Ergebnisseite 11 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ARB Corporation Limited
ARB.AX
AU
|
A$18.13 12 USD |
-3.82
|
A$1.52B 1B USD | A$495.22K 327.76K USD | A$18.02 11.93 USD | A$18.61 12.31 USD | A$1.52B 1B USD | 16.94 | A$1.07 0.71 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.50 4.94 USD |
+2.6
|
CN¥6.79B 1B USD | CN¥3.74M 551.83K USD | CN¥31.68 4.67 USD | CN¥33.56 4.95 USD | CN¥6.79B 1B USD | 22.63 | CN¥1.48 0.22 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.89 10.31 USD |
+1.68
|
CA$1.35B 1B USD | CA$25.67K 19.05K USD | CA$13.68 10.15 USD | CA$13.93 10.34 USD | CA$1.35B 1B USD | 60.39 | CA$0.23 0.17 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥6.78B 999.76M USD | CN¥32.42M 4.78M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥6.78B 999.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.77 0.85 USD |
-2.2
|
CN¥6.77B 999.49M USD | CN¥17.80M 2.63M USD | CN¥5.67 0.84 USD | CN¥5.90 0.87 USD | CN¥6.77B 999.49M USD | 20.60 | CN¥0.28 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.56 1.71 USD |
-3.67
|
CN¥6.76B 997.88M USD | CN¥16.12M 2.38M USD | CN¥11.43 1.69 USD | CN¥11.96 1.76 USD | CN¥6.76B 997.88M USD | 68.00 | CN¥0.17 0.03 USD | ||
JOST Werke SE
JST.DE
DE
|
€52.50 60.6 USD |
+0.19
|
€860.48M 993.28M USD | €10.11K 11.67K USD | €51.90 59.91 USD | €52.80 60.95 USD | €860.48M 993.28M USD | 72.91 | €0.72 0.83 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹103.68 1.25 USD |
-2.95
|
₹82.10B 993.26M USD | ₹2.88M 34.9K USD | ₹103.50 1.25 USD | ₹106.59 1.29 USD | ₹82.10B 993.26M USD | 36.12 | ₹2.87 0.03 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.71 10.4 USD |
-1.44
|
A$1.49B 985.16M USD | A$343.38K 227.27K USD | A$15.61 10.33 USD | A$16.17 10.7 USD | A$1.49B 985.16M USD | 24.93 | A$0.63 0.42 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$20.68 4.19 USD |
-0.24
|
R$4.86B 984.88M USD | R$376.10K 76.23K USD | R$20.62 4.18 USD | R$20.86 4.23 USD | R$4.86B 984.88M USD | 8.30 | R$2.49 0.5 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.13 4.45 USD |
-3.71
|
CN¥6.65B 980.86M USD | CN¥2.81M 414.79K USD | CN¥29.70 4.38 USD | CN¥31.61 4.66 USD | CN¥6.65B 980.86M USD | 62.77 | CN¥0.48 0.07 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.63 1.27 USD |
+2.49
|
CN¥6.61B 975.93M USD | CN¥10.73M 1.58M USD | CN¥8.39 1.24 USD | CN¥9.00 1.33 USD | CN¥6.61B 975.93M USD | 13.27 | CN¥0.65 0.1 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥82.65 12.19 USD |
-6.08
|
CN¥6.61B 975.58M USD | CN¥2.10M 309.83K USD | CN¥81.26 11.99 USD | CN¥87.80 12.95 USD | CN¥6.61B 975.58M USD | 67.74 | CN¥1.22 0.18 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹163.15 1.97 USD |
-3.28
|
₹80.54B 974.36M USD | ₹2.15M 26.05K USD | ₹162.50 1.97 USD | ₹168.49 2.04 USD | ₹80.54B 974.36M USD | 16.33 | ₹9.99 0.12 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.27 2.25 USD |
-2.37
|
CN¥6.58B 971.19M USD | CN¥14.75M 2.18M USD | CN¥15.10 2.23 USD | CN¥15.85 2.34 USD | CN¥6.58B 971.19M USD | 46.27 | CN¥0.33 0.05 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$55.20 1.75 USD |
-1.25
|
NT$30.56B 971.05M USD | NT$797.52K 25.34K USD | NT$54.80 1.74 USD | NT$55.90 1.78 USD | NT$30.56B 971.05M USD | 10.09 | NT$5.47 0.17 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$43.40 — |
-2.45
|
$970.09M — | $736.27K — | $43.00 — | $45.50 — | $970.09M — | 37.74 | $1.15 — | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 34.45B 969.39M USD | THB 10.78M 303.42K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 34.45B 969.39M USD | 17.57 | THB 0.35 0.009 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 34.45B 969.39M USD | THB 10.78M 303.44K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 34.45B 969.39M USD | 17.57 | THB 0.35 0.009 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥38.20 5.64 USD |
-2.38
|
CN¥6.57B 968.91M USD | CN¥5.08M 749.86K USD | CN¥37.65 5.56 USD | CN¥40.30 5.95 USD | CN¥6.57B 968.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.20 2.39 USD |
-0.43
|
CN¥6.56B 968.06M USD | CN¥22.45M 3.31M USD | CN¥15.76 2.33 USD | CN¥16.96 2.5 USD | CN¥6.56B 968.06M USD | 0 | -CN¥0.56 -0.08 USD | ||
Canada Goose
GOOS
US
|
$9.91 — |
+0.92
|
$962.68M — | $129.26K — | $9.81 — | $9.94 — | $962.68M — | 61.93 | $0.16 — | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$238.00 7.56 USD |
-2.86
|
NT$30.26B 961.4M USD | NT$3.13M 99.44K USD | NT$220.50 7.01 USD | NT$245.00 7.78 USD | NT$30.26B 961.4M USD | 0 | -NT$0.17 -0.005 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.38 0.94 USD |
+0.31
|
CN¥6.51B 960.95M USD | CN¥6.97M 1.03M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥6.51B 960.95M USD | 8.86 | CN¥0.72 0.11 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.32 0.93 USD |
+3.44
|
CN¥6.50B 959.07M USD | CN¥19.73M 2.91M USD | CN¥5.92 0.87 USD | CN¥6.46 0.95 USD | CN¥6.50B 959.07M USD | 0 | -CN¥0.33 -0.04 USD | ||
Myers Industries
MYE
US
|
$25.47 — |
+1.92
|
$956.58M — | $37.51K — | $25.19 — | $25.56 — | $956.58M — | 22.94 | $1.11 — | ||
Arhaus
ARHS
US
|
$6.75 — |
+0.75
|
$955.40M — | $245.12K — | $6.64 — | $6.82 — | $955.40M — | 14.36 | $0.47 — | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.56 1.56 USD |
+0.86
|
CN¥6.47B 954.32M USD | CN¥2.82M 416.56K USD | CN¥10.39 1.53 USD | CN¥10.65 1.57 USD | CN¥6.47B 954.32M USD | 14.66 | CN¥0.72 0.11 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.86 1.9 USD |
-2.65
|
CN¥6.46B 953.2M USD | CN¥4.80M 708.49K USD | CN¥12.81 1.89 USD | CN¥13.35 1.97 USD | CN¥6.46B 953.2M USD | 321.50 | CN¥0.04 0.005 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.48 1.99 USD |
-0.07
|
CN¥6.46B 953.01M USD | CN¥8.35M 1.23M USD | CN¥13.09 1.93 USD | CN¥13.57 2 USD | CN¥6.46B 953.01M USD | 34.56 | CN¥0.39 0.06 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€4.25 4.91 USD |
+4.06
|
€823.86M 951.01M USD | €334.59K 386.23K USD | €4.04 4.67 USD | €4.25 4.91 USD | €823.86M 951.01M USD | 11.48 | €0.37 0.43 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 50.90 13.58 USD |
+0.99
|
SAR 3.56B 950.51M USD | SAR 602.95K 160.85K USD | SAR 49.58 13.23 USD | SAR 51.40 13.71 USD | SAR 3.56B 950.51M USD | 97.88 | SAR 0.52 0.14 USD | ||
Arko
ARKO
US
|
$8.47 — |
+4.96
|
$950.21M — | $290.72K — | $8.07 — | $8.48 — | $950.21M — | 42.35 | $0.20 — | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.44 1.25 USD |
+0.96
|
CN¥6.44B 950.18M USD | CN¥7.45M 1.1M USD | CN¥8.28 1.22 USD | CN¥8.47 1.25 USD | CN¥6.44B 950.18M USD | 64.92 | CN¥0.13 0.02 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹215.27 2.6 USD |
-4.3
|
₹78.50B 949.67M USD | ₹1.48M 17.97K USD | ₹214.00 2.59 USD | ₹226.92 2.75 USD | ₹78.50B 949.67M USD | 46.89 | ₹4.59 0.06 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.78 2.05 USD |
+0.23
|
€822.13M 949.02M USD | €130.56K 150.71K USD | €1.75 2.02 USD | €1.79 2.06 USD | €822.13M 949.02M USD | 25.42 | €0.07 0.08 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.18 2.68 USD |
-8.09
|
CN¥6.42B 947.99M USD | CN¥16.46M 2.43M USD | CN¥18.00 2.66 USD | CN¥19.40 2.86 USD | CN¥6.42B 947.99M USD | 24.90 | CN¥0.73 0.11 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.56 6.57 USD |
-2.09
|
CN¥6.42B 946.76M USD | CN¥2.04M 300.42K USD | CN¥44.04 6.5 USD | CN¥45.48 6.71 USD | CN¥6.42B 946.76M USD | 212.19 | CN¥0.21 0.03 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.69 13.87 USD |
+0.05
|
CA$1.27B 944.65M USD | CA$14.47K 10.74K USD | CA$18.55 13.77 USD | CA$18.85 13.99 USD | CA$1.27B 944.65M USD | 13.64 | CA$1.37 1.02 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥39.87 5.88 USD |
+19.98
|
CN¥6.40B 944.54M USD | CN¥16.03M 2.37M USD | CN¥32.93 4.86 USD | CN¥39.88 5.88 USD | CN¥6.40B 944.54M USD | 398.69 | CN¥0.10 0.01 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.03 1.92 USD |
-5.37
|
CN¥6.39B 943.52M USD | CN¥40.03M 5.91M USD | CN¥12.88 1.9 USD | CN¥13.43 1.98 USD | CN¥6.39B 943.52M USD | 100.23 | CN¥0.13 0.02 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$75.70 2.41 USD |
+5.14
|
NT$29.68B 943.07M USD | NT$4.30M 136.75K USD | NT$72.30 2.3 USD | NT$77.20 2.45 USD | NT$29.68B 943.07M USD | 41.14 | NT$1.84 0.06 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥54.28 8.01 USD |
-4.1
|
CN¥6.38B 941.93M USD | CN¥3.12M 460.46K USD | CN¥53.44 7.88 USD | CN¥56.33 8.31 USD | CN¥6.38B 941.93M USD | 0 | -CN¥0.44 -0.06 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$32.52 21.52 USD |
+2.65
|
A$1.42B 941.74M USD | A$37.91K 25.09K USD | A$31.22 20.66 USD | A$32.52 21.52 USD | A$1.42B 941.74M USD | 32.84 | A$0.99 0.66 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.64 2.97 USD |
-0.48
|
R$4.60B 932.06M USD | R$118.40K 24K USD | R$14.64 2.97 USD | R$14.86 3.01 USD | R$4.60B 932.06M USD | 3.75 | R$3.90 0.79 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.11 1.51 USD |
-0.14
|
MYR 4.38B 932M USD | MYR 155.10K 32.98K USD | MYR 7.09 1.51 USD | MYR 7.11 1.51 USD | MYR 4.38B 932M USD | 22.93 | MYR 0.31 0.07 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥6.96 1.03 USD |
-4.53
|
CN¥6.30B 930.17M USD | CN¥70.62M 10.42M USD | CN¥6.92 1.02 USD | CN¥7.35 1.08 USD | CN¥6.30B 930.17M USD | 116.00 | CN¥0.06 0.008 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.55 0.88 USD |
-0.18
|
NT$29.27B 930.1M USD | NT$1.94M 61.52K USD | NT$27.30 0.87 USD | NT$27.90 0.89 USD | NT$29.27B 930.1M USD | 29.62 | NT$0.93 0.03 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.19 0.91 USD |
-5.35
|
CN¥6.28B 927.14M USD | CN¥29.37M 4.33M USD | CN¥6.18 0.91 USD | CN¥6.54 0.96 USD | CN¥6.28B 927.14M USD | 123.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.95 0.58 USD |
-1.99
|
CN¥6.28B 926.27M USD | CN¥14.53M 2.14M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥6.28B 926.27M USD | 26.33 | CN¥0.15 0.02 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.36 0.35 USD |
-2.07
|
CN¥6.28B 926.02M USD | CN¥48.26M 7.12M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥6.28B 926.02M USD | 78.66 | CN¥0.03 0.004 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$924.88M — | $32.00 — | $0.93 — | $0.93 — | $924.88M — | 32.21 | $0.03 — | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.38 1.83 USD |
-1.04
|
CN¥6.27B 924.52M USD | CN¥6.21M 915.93K USD | CN¥12.17 1.8 USD | CN¥12.84 1.89 USD | CN¥6.27B 924.52M USD | 51.58 | CN¥0.24 0.04 USD | ||
ATRenew
RERE
US
|
$4.14 — |
+3.88
|
$918.08M — | $298.50K — | $3.96 — | $4.16 — | $918.08M — | 15.94 | $0.26 — | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 29.32 2.86 USD |
-1.48
|
SEK 9.37B 914.41M USD | SEK 212.04K 20.7K USD | SEK 29.20 2.85 USD | SEK 29.98 2.93 USD | SEK 9.37B 914.41M USD | 22.55 | SEK 1.30 0.13 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.13 1.94 USD |
-1.87
|
CN¥6.19B 912.61M USD | CN¥4.87M 719.05K USD | CN¥12.92 1.91 USD | CN¥13.72 2.02 USD | CN¥6.19B 912.61M USD | 33.66 | CN¥0.39 0.06 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.63 0.54 USD |
-3.71
|
CN¥6.17B 910.88M USD | CN¥40.98M 6.05M USD | CN¥3.55 0.52 USD | CN¥3.75 0.55 USD | CN¥6.17B 910.88M USD | 121.00 | CN¥0.03 0.004 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.28 1.31 USD |
+0.29
|
HK$7.10B 908.22M USD | HK$10.00K 1.28K USD | HK$10.27 1.31 USD | HK$10.41 1.33 USD | HK$7.10B 908.22M USD | 10.48 | HK$0.98 0.13 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.44 1.08 USD |
+2.13
|
SGD 1.21B 907.38M USD | SGD 611.00K 457.92K USD | SGD 1.40 1.05 USD | SGD 1.46 1.09 USD | SGD 1.21B 907.38M USD | 10.28 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.58 1.12 USD |
-3.44
|
CN¥6.14B 905.5M USD | CN¥14.87M 2.19M USD | CN¥7.48 1.1 USD | CN¥7.96 1.17 USD | CN¥6.14B 905.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€52.50 60.6 USD |
-0.19
|
€782.25M 902.98M USD | €18.82K 21.72K USD | €51.80 59.79 USD | €52.80 60.95 USD | €782.25M 902.98M USD | 11.71 | €4.48 5.17 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.55 1.41 USD |
0
|
CN¥6.10B 899.47M USD | CN¥3.12M 460.88K USD | CN¥9.41 1.39 USD | CN¥9.61 1.42 USD | CN¥6.10B 899.47M USD | 28.93 | CN¥0.33 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.46 0.66 USD |
-1.98
|
CN¥6.07B 894.96M USD | CN¥11.33M 1.67M USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥6.07B 894.96M USD | 13.51 | CN¥0.33 0.05 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.94 1.51 USD |
-1.76
|
TRY 28.44B 893.22M USD | TRY 5.58M 175.26K USD | TRY 47.50 1.49 USD | TRY 49.48 1.55 USD | TRY 28.44B 893.22M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.19 4.16 USD |
-1.71
|
CN¥6.03B 890.21M USD | CN¥2.88M 424.54K USD | CN¥28.00 4.13 USD | CN¥28.93 4.27 USD | CN¥6.03B 890.21M USD | 32.03 | CN¥0.88 0.13 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.50 3.31 USD |
-0.72
|
NOK 9.27B 889.39M USD | NOK 401.01K 38.47K USD | NOK 34.50 3.31 USD | NOK 34.75 3.33 USD | NOK 9.27B 889.39M USD | 13.74 | NOK 2.51 0.24 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.83 0.86 USD |
+2.1
|
CN¥6.00B 885.94M USD | CN¥26.20M 3.87M USD | CN¥5.68 0.84 USD | CN¥5.95 0.88 USD | CN¥6.00B 885.94M USD | 20.10 | CN¥0.29 0.04 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥16.94 2.5 USD |
-2.08
|
CN¥5.98B 882.28M USD | CN¥9.10M 1.34M USD | CN¥16.50 2.43 USD | CN¥17.24 2.54 USD | CN¥5.98B 882.28M USD | 65.15 | CN¥0.26 0.04 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹532.05 6.44 USD |
-2.32
|
₹72.86B 881.54M USD | ₹29.55K 357.52 USD | ₹527.35 6.38 USD | ₹544.70 6.59 USD | ₹72.86B 881.54M USD | 45.43 | ₹11.71 0.14 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.00 6.49 USD |
-0.71
|
R$4.34B 879.09M USD | R$51.60K 10.46K USD | R$32.00 6.49 USD | R$32.38 6.56 USD | R$4.34B 879.09M USD | 6.53 | R$4.90 0.99 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.62 0.83 USD |
-1.23
|
CN¥5.93B 874.45M USD | CN¥9.13M 1.35M USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥5.93B 874.45M USD | 56.19 | CN¥0.10 0.01 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$27.51B 874.09M USD | NT$1.42M 45.25K USD | NT$16.10 0.51 USD | NT$16.60 0.53 USD | NT$27.51B 874.09M USD | 32.05 | NT$0.51 0.02 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.83 1.3 USD |
-2.75
|
CN¥5.92B 873.17M USD | CN¥8.44M 1.25M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥5.92B 873.17M USD | 80.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.58 0.38 USD |
-2.64
|
CN¥5.91B 872.26M USD | CN¥33.17M 4.89M USD | CN¥2.53 0.37 USD | CN¥2.70 0.4 USD | CN¥5.91B 872.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.54 3.33 USD |
-4.89
|
CN¥5.89B 869.21M USD | CN¥6.52M 962.42K USD | CN¥22.40 3.31 USD | CN¥23.68 3.49 USD | CN¥5.89B 869.21M USD | 450.80 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.92 1.17 USD |
+1.15
|
CN¥5.89B 868.32M USD | CN¥6.59M 972.62K USD | CN¥7.66 1.13 USD | CN¥7.95 1.17 USD | CN¥5.89B 868.32M USD | 13.19 | CN¥0.60 0.09 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.12 1.64 USD |
-0.98
|
CN¥5.85B 863.69M USD | CN¥2.74M 404.31K USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥5.85B 863.69M USD | 6.82 | CN¥1.63 0.24 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.16 8.43 USD |
-3.05
|
CN¥5.85B 862.41M USD | CN¥1.03M 151.47K USD | CN¥56.30 8.31 USD | CN¥58.58 8.64 USD | CN¥5.85B 862.41M USD | 19.98 | CN¥2.86 0.42 USD | ||
|
Standard Motor Products
SMP
US
|
$38.73 — |
-0.36
|
$862.26M — | $21.86K — | $38.56 — | $39.06 — | $862.26M — | 10.41 | $3.72 — | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 89.95 2.82 USD |
-0.94
|
TRY 27.45B 861.9M USD | TRY 391.81K 12.3K USD | TRY 85.15 2.67 USD | TRY 90.30 2.84 USD | TRY 27.45B 861.9M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.02 1.28 USD |
-1.67
|
HK$6.73B 860.59M USD | HK$2.14M 274.01K USD | HK$9.92 1.27 USD | HK$10.14 1.3 USD | HK$6.73B 860.59M USD | 4.05 | HK$2.47 0.32 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€39.85 46 USD |
+0.76
|
€744.69M 859.62M USD | €12.37K 14.28K USD | €39.40 45.48 USD | €40.30 46.52 USD | €744.69M 859.62M USD | 27.48 | €1.45 1.67 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.96 0.88 USD |
-1.32
|
CN¥5.82B 859.08M USD | CN¥10.93M 1.61M USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥5.82B 859.08M USD | 16.10 | CN¥0.37 0.05 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹58.24 0.7 USD |
-0.88
|
₹70.87B 857.35M USD | ₹1.67M 20.26K USD | ₹58.10 0.7 USD | ₹59.28 0.72 USD | ₹70.87B 857.35M USD | 0 | -₹6.38 -0.07 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹58.24 0.7 USD |
-0.97
|
₹70.87B 857.35M USD | ₹157.18K 1.9K USD | ₹58.10 0.7 USD | ₹59.29 0.72 USD | ₹70.87B 857.35M USD | 0 | -₹6.38 -0.07 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.95 1.03 USD |
+1.61
|
CN¥5.80B 855.09M USD | CN¥4.46M 657.5K USD | CN¥6.79 1 USD | CN¥6.98 1.03 USD | CN¥5.80B 855.09M USD | 16.95 | CN¥0.41 0.06 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.10 0.9 USD |
-0.33
|
CN¥5.79B 854.32M USD | CN¥12.27M 1.81M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥5.79B 854.32M USD | 11.50 | CN¥0.53 0.08 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.21 1.21 USD |
+1.61
|
CN¥5.79B 854.04M USD | CN¥17.78M 2.62M USD | CN¥7.90 1.17 USD | CN¥8.23 1.21 USD | CN¥5.79B 854.04M USD | 24.14 | CN¥0.34 0.05 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$15.05 9.96 USD |
-1.12
|
A$1.29B 851.97M USD | A$782.77K 518.08K USD | A$14.75 9.76 USD | A$15.27 10.11 USD | A$1.29B 851.97M USD | 18.81 | A$0.80 0.53 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 25.45 6.47 USD |
+0.2
|
PLN 3.32B 844.95M USD | PLN 39.36K 10K USD | PLN 25.15 6.39 USD | PLN 25.55 6.49 USD | PLN 3.32B 844.95M USD | 14.97 | PLN 1.70 0.43 USD | ||
Jumia Technologies AG
JMIA
US
|
$6.80 — |
-1.59
|
$842.20M — | $507.21K — | $6.76 — | $6.97 — | $842.20M — | 0 | -$0.51 — | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥108.27 15.97 USD |
+4.67
|
CN¥5.71B 841.81M USD | CN¥2.21M 326.49K USD | CN¥104.82 15.47 USD | CN¥111.89 16.51 USD | CN¥5.71B 841.81M USD | 37.98 | CN¥2.85 0.42 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹217.01 2.63 USD |
+1.3
|
₹69.50B 840.88M USD | ₹1.05M 12.76K USD | ₹209.00 2.53 USD | ₹217.77 2.63 USD | ₹69.50B 840.88M USD | 17.90 | ₹12.12 0.15 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$26.45B 840.48M USD | NT$4.38M 139.08K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$26.45B 840.48M USD | 12.31 | NT$1.36 0.04 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.12 1.94 USD |
-4.23
|
CN¥5.69B 839.45M USD | CN¥7.62M 1.12M USD | CN¥13.02 1.92 USD | CN¥13.73 2.03 USD | CN¥5.69B 839.45M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.99 1.77 USD |
-1.88
|
CN¥5.68B 838.71M USD | CN¥1.41M 208.28K USD | CN¥11.89 1.75 USD | CN¥12.27 1.81 USD | CN¥5.68B 838.71M USD | 19.98 | CN¥0.60 0.09 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.89 1.46 USD |
-3.42
|
CN¥5.68B 838.53M USD | CN¥12.11M 1.79M USD | CN¥9.61 1.42 USD | CN¥10.19 1.5 USD | CN¥5.68B 838.53M USD | 32.96 | CN¥0.30 0.04 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.09 1.05 USD |
+0.85
|
CN¥5.68B 837.56M USD | CN¥13.79M 2.04M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥5.68B 837.56M USD | 54.53 | CN¥0.13 0.02 USD | ||
Tron Inc.
TRON
US
|
$1.76 — |
-0.84
|
$837.28M — | $350.25K — | $1.67 — | $1.77 — | $837.28M — | 0 | -$0.07 — | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 115.00 144.24 USD |
-0.17
|
CHF 667.55M 837.26M USD | CHF 1.37K 1.72K USD | CHF 114.20 143.23 USD | CHF 116.80 146.49 USD | CHF 667.55M 837.26M USD | 11.14 | CHF 10.32 12.94 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||