Ergebnisseite 11 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.05 1.81 USD |
-0.38
|
$7.22B 1B USD | $2.95M 410.69K USD | $12.97 1.8 USD | $13.1 1.82 USD | $7.22B 1B USD | 68.68 | $0.19 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.78 1.64 USD |
-0.67
|
$7.22B 1B USD | $1.52M 211.88K USD | $11.71 1.63 USD | $11.92 1.66 USD | $7.22B 1B USD | 15.29 | $0.77 0.11 USD | |
| CYTS 600138.SS | $9.92 1.38 USD |
+0.71
|
$7.18B 998.4M USD | $7.41M 1.03M USD | $9.82 1.37 USD | $9.92 1.38 USD | $7.18B 998.4M USD | 47.23 | $0.21 0.03 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.85 0.63 USD |
+0.76
|
$31.35B 996.03M USD | $3.18M 100.91K USD | $19.45 0.62 USD | $19.9 0.63 USD | $31.35B 996.03M USD | 15.38 | $1.29 0.04 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.27
|
$995.2M — | $269.3K — | $0.7299 — | $0.7299 — | $995.2M — | 12.18 | $0.06 — | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.63 1.34 USD |
0
|
$7.16B 994.95M USD | $2.54M 353.46K USD | $9.6 1.33 USD | $9.66 1.34 USD | $7.16B 994.95M USD | 13.95 | $0.69 0.1 USD | |
| Harvia Oyj HARVIA.HE | $48.65 53.18 USD |
-0.31
|
$909.29M 993.97M USD | $12.53K 13.7K USD | $48.4 52.91 USD | $49.4 54 USD | $909.29M 993.97M USD | 36.30 | $1.34 1.46 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.69 1.63 USD |
+0.17
|
$7.13B 991.73M USD | $3.66M 508.48K USD | $11.61 1.61 USD | $11.69 1.63 USD | $7.13B 991.73M USD | 25.97 | $0.45 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.67 8.85 USD |
-0.52
|
$7.13B 991.52M USD | $702.46K 97.67K USD | $63.53 8.83 USD | $64.61 8.98 USD | $7.13B 991.52M USD | 37.45 | $1.7 0.24 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.55 1.19 USD |
-0.4
|
$31.19B 991.2M USD | $439.06K 13.95K USD | $37.45 1.19 USD | $37.8 1.2 USD | $31.19B 991.2M USD | 11.01 | $3.41 0.11 USD | |
| OVS S.p.A. OVS.MI | $3.69 4.04 USD |
+2.9
|
$906.73M 991.18M USD | $520.11K 568.55K USD | $3.57 3.9 USD | $3.7 4.04 USD | $906.73M 991.18M USD | 17.59 | $0.21 0.23 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.41 2.42 USD |
-1.19
|
$7.11B 988.15M USD | $4M 556.63K USD | $17.35 2.41 USD | $17.62 2.45 USD | $7.11B 988.15M USD | 0 | -$0.05 -0.006 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.43 0.62 USD |
+0.68
|
$7.1B 987.87M USD | $81.26M 11.3M USD | $4.36 0.61 USD | $4.56 0.63 USD | $7.1B 987.87M USD | 0 | -$0.06 -0.008 USD | |
| BJ's Restaurants BJRI | $43.32 — |
-2.55
|
$983.05M — | $383.02K — | $42.01 — | $44.47 — | $983.05M — | 45.11 | $0.96 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.97 2.08 USD |
+0.67
|
$7.05B 980.53M USD | $579.3K 80.55K USD | $14.85 2.06 USD | $15 2.09 USD | $7.05B 980.53M USD | 31.85 | $0.47 0.07 USD | |
| Grendene S.A. GRND3.SA | $5.36 1.09 USD |
-1.83
|
$4.84B 980.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 980.09M USD | 6.78 | $0.79 0.16 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
0
|
$7.66B 979.44M USD | $85.5K 10.93K USD | $4.35 0.56 USD | $4.38 0.56 USD | $7.66B 979.44M USD | 5.66 | $0.77 0.1 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
0
|
$7.01B 974.92M USD | $7.7M 1.07M USD | $4.5 0.63 USD | $4.53 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.26 1.01 USD |
-0.14
|
$6.99B 972.06M USD | $6.25M 868.9K USD | $7.24 1.01 USD | $7.33 1.02 USD | $6.99B 972.06M USD | 10.37 | $0.7 0.1 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.2 2.11 USD |
-1.11
|
$6.99B 971.37M USD | $22.04M 3.07M USD | $14.91 2.07 USD | $15.56 2.16 USD | $6.99B 971.37M USD | 0 | -$0.08 -0.01 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.4 3.67 USD |
0
|
$6.94B 965.19M USD | $4.37M 607.91K USD | $26.27 3.65 USD | $27.19 3.78 USD | $6.94B 965.19M USD | 94.28 | $0.28 0.04 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.4 7 USD |
+1.43
|
$882.69M 964.9M USD | $38.2K 41.75K USD | $0 0 USD | $0 0 USD | $882.69M 964.9M USD | 0 | -$1.52 -1.6 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.83 2.2 USD |
-1.8
|
$6.94B 964.69M USD | $31.67M 4.4M USD | $15.56 2.16 USD | $16.09 2.24 USD | $6.94B 964.69M USD | 29.31 | $0.54 0.08 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.72 1.29 USD |
+5.52
|
$1.29B 964.4M USD | $3.02M 2.26M USD | $1.64 1.23 USD | $1.72 1.29 USD | $1.29B 964.4M USD | 14.33 | $0.12 0.09 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.39 6.99 USD |
+1.11
|
$881M 963.05M USD | $537.46K 587.52K USD | $6.32 6.9 USD | $6.45 7.05 USD | $881M 963.05M USD | 0 | -$0.26 -0.2 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $51.9 7.22 USD |
-7.04
|
$6.92B 962.6M USD | $5.3M 737.27K USD | $51.77 7.2 USD | $55.83 7.76 USD | $6.92B 962.6M USD | 56.41 | $0.92 0.13 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.24 2.4 USD |
-0.17
|
$6.92B 962.17M USD | $2.55M 353.99K USD | $17.2 2.39 USD | $17.31 2.41 USD | $6.92B 962.17M USD | 55.61 | $0.31 0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.52 0.91 USD |
-2.98
|
$6.91B 960.95M USD | $29.17M 4.06M USD | $6.45 0.9 USD | $6.66 0.93 USD | $6.91B 960.95M USD | 217.33 | $0.03 0.004 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.21 0.54 USD |
-0.94
|
$7.51B 960.7M USD | $15.7K 2.01K USD | $4.21 0.54 USD | $4.25 0.54 USD | $7.51B 960.7M USD | 12.38 | $0.34 0.04 USD | |
| Merida Industry Co., Ltd. 9914.TW | $101 3.21 USD |
-1.46
|
$30.2B 959.53M USD | $372.29K 11.83K USD | $100.5 3.19 USD | $102 3.24 USD | $30.2B 959.53M USD | 0 | -$2.33 -0.07 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $182 5.78 USD |
-5.7
|
$30.18B 958.93M USD | $929.97K 29.55K USD | $181 5.75 USD | $184 5.85 USD | $30.18B 958.93M USD | 9.86 | $18.45 0.59 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.29 5.78 USD |
+0.19
|
$875.6M 957.15M USD | $303.68K 331.96K USD | $5.2 5.68 USD | $5.3 5.79 USD | $875.6M 957.15M USD | 0 | -$0.41 -0.4 USD | |
| JM AB (publ) JM.ST | $151.3 14.77 USD |
+1.48
|
$9.81B 957.13M USD | $92.66K 9.04K USD | $147.9 14.44 USD | $152.6 14.9 USD | $9.81B 957.13M USD | 29.09 | $5.2 0.51 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.26 0.73 USD |
-0.57
|
$6.86B 954.11M USD | $8.45M 1.18M USD | $5.23 0.73 USD | $5.28 0.73 USD | $6.86B 954.11M USD | 18.13 | $0.29 0.04 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $169.13 2.05 USD |
+1.63
|
$78.76B 952.91M USD | $479.41K 5.8K USD | $164.65 1.99 USD | $170 2.06 USD | $78.76B 952.91M USD | 30.97 | $5.46 0.07 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.04 0.7 USD |
-0.59
|
$6.85B 951.88M USD | $5.54M 770.09K USD | $5.02 0.7 USD | $5.1 0.71 USD | $6.85B 951.88M USD | 0 | -$0.2 -0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6 0.83 USD |
+0.5
|
$6.84B 950.61M USD | $7.85M 1.09M USD | $5.94 0.83 USD | $6.02 0.84 USD | $6.84B 950.61M USD | 20.00 | $0.3 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $16.93 2.35 USD |
+6.48
|
$6.81B 947.27M USD | $10.25M 1.43M USD | $15.58 2.17 USD | $17.1 2.38 USD | $6.81B 947.27M USD | 30.23 | $0.56 0.08 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.14 5.03 USD |
-0.3
|
$6.81B 947.07M USD | $942.92K 131.11K USD | $36 5.01 USD | $36.44 5.07 USD | $6.81B 947.07M USD | 37.64 | $0.96 0.13 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.15 0.67 USD |
-0.24
|
$29.79B 946.73M USD | $559.89K 17.79K USD | $21.1 0.67 USD | $21.25 0.68 USD | $29.79B 946.73M USD | 13.38 | $1.58 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.93 0.55 USD |
+0.51
|
$6.81B 946.42M USD | $7.15M 993.74K USD | $3.88 0.54 USD | $3.98 0.55 USD | $6.81B 946.42M USD | 0 | $0 0 USD | |
| Autoneum Holding AG AUTN.SW | $143.6 163.39 USD |
+1.84
|
$831.77M 946.38M USD | $29.24K 33.27K USD | $140.8 160.2 USD | $144.4 164.3 USD | $831.77M 946.38M USD | 16.00 | $8.97 10.21 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.75 1.08 USD |
+1.97
|
$6.81B 946.28M USD | $19.33M 2.69M USD | $7.58 1.05 USD | $7.82 1.09 USD | $6.81B 946.28M USD | 16.84 | $0.46 0.06 USD | |
| FIGS FIGS | $5.84 — |
+0.34
|
$946.04M — | $1.56M — | $5.78 — | $5.98 — | $946.04M — | 584.00 | $0.01 — | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.4 1.03 USD |
+0.14
|
$6.79B 944.56M USD | $9.6M 1.33M USD | $7.34 1.02 USD | $7.41 1.03 USD | $6.79B 944.56M USD | 10.72 | $0.69 0.1 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.83 1.23 USD |
+0.46
|
$6.79B 944.13M USD | $5.37M 746.81K USD | $8.76 1.22 USD | $8.87 1.23 USD | $6.79B 944.13M USD | 30.44 | $0.29 0.04 USD | |
| Gentherm Incorporated THRM | $30.59 — |
+1.12
|
$944M — | $160.06K — | $29.9 — | $30.69 — | $944M — | 19.00 | $1.61 — | |
| SMU S.A. SMU.SN | $160.77 0.16 USD |
-0.14
|
$926.55B 940.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.55B 940.66M USD | 27.34 | $5.88 0.005 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.64 0.92 USD |
-1.19
|
$6.74B 937.23M USD | $29.38M 4.08M USD | $6.62 0.92 USD | $6.72 0.93 USD | $6.74B 937.23M USD | 73.77 | $0.09 0.01 USD | |
| The Hour Glass Limited AGS.SI | $1.93 1.45 USD |
-1.53
|
$1.25B 936.84M USD | $30.7K 23.01K USD | $1.92 1.44 USD | $1.94 1.45 USD | $1.25B 936.84M USD | 9.19 | $0.21 0.16 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.09 4.88 USD |
-2.69
|
$6.71B 932.88M USD | $4.24M 589.4K USD | $34.88 4.85 USD | $36.06 5.01 USD | $6.71B 932.88M USD | 20.64 | $1.7 0.24 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.22 0.73 USD |
+1.36
|
$6.66B 925.97M USD | $9.38M 1.3M USD | $5.06 0.7 USD | $5.25 0.73 USD | $6.66B 925.97M USD | 37.28 | $0.14 0.02 USD | |
| TIANNENG POWER 0819.HK | $6.43 0.82 USD |
+0.78
|
$7.24B 925.85M USD | $2.57M 328.35K USD | $6.32 0.81 USD | $6.43 0.82 USD | $7.24B 925.85M USD | 5.79 | $1.11 0.14 USD | |
| Dashang Co., Ltd. 600694.SS | $19.12 2.66 USD |
+0.21
|
$6.65B 924.54M USD | $1.7M 236.16K USD | $19.01 2.64 USD | $19.18 2.67 USD | $6.65B 924.54M USD | 11.18 | $1.71 0.24 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.91 0.54 USD |
+0.77
|
$6.65B 924.4M USD | $15.78M 2.19M USD | $3.88 0.54 USD | $3.94 0.55 USD | $6.65B 924.4M USD | 30.07 | $0.13 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.64 2.9 USD |
+1.79
|
$4.34B 922.51M USD | $21.9K 4.66K USD | $13.5 2.87 USD | $13.64 2.9 USD | $4.34B 922.51M USD | 9.27 | $1.47 0.31 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $15.78 2.19 USD |
-4.36
|
$6.63B 921.51M USD | $23.45M 3.26M USD | $15.58 2.17 USD | $16.35 2.27 USD | $6.63B 921.51M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.44 1.73 USD |
-2.66
|
$6.62B 920.91M USD | $16.9M 2.35M USD | $12.38 1.72 USD | $12.73 1.77 USD | $6.62B 920.91M USD | 40.12 | $0.31 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.37 1.44 USD |
+0.39
|
$6.62B 920.41M USD | $1.51M 210.22K USD | $10.28 1.43 USD | $10.42 1.45 USD | $6.62B 920.41M USD | 51.85 | $0.2 0.03 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.82 — |
0
|
$919.31M — | $296.37K — | $2.81 — | $2.9 — | $919.31M — | 0 | -$0.14 — | |
| Oriental Holdings Berhad 4006.KL | $6.95 1.48 USD |
-0.29
|
$4.31B 916.76M USD | $300 63.79 USD | $6.95 1.48 USD | $6.95 1.48 USD | $4.31B 916.76M USD | 9.52 | $0.73 0.16 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.96 0.89 USD |
-1.28
|
$7.15B 913.76M USD | $77.4K 9.9K USD | $6.95 0.89 USD | $7.11 0.91 USD | $7.15B 913.76M USD | 13.64 | $0.51 0.07 USD | |
| Winnebago Industries WGO | $32.47 — |
+2.82
|
$910.15M — | $1.06M — | $31.63 — | $32.59 — | $910.15M — | 0 | -$0.57 — | |
| Wencan Group Co., Ltd. 603348.SS | $20.8 2.89 USD |
0
|
$6.54B 909.5M USD | $1.05M 146.35K USD | $20.71 2.88 USD | $20.87 2.9 USD | $6.54B 909.5M USD | 115.55 | $0.18 0.03 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $29.66 7.91 USD |
+5.63
|
$3.4B 908.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 908.09M USD | 0 | $0 0 USD | |
| CHANGHONG TECH 300151.SZ | $12.26 1.7 USD |
+0.25
|
$6.53B 907.75M USD | $2.53M 351.28K USD | $12.16 1.69 USD | $12.31 1.71 USD | $6.53B 907.75M USD | 72.11 | $0.17 0.02 USD | |
| Biglari BH | $301.34 — |
+1.98
|
$907.51M — | $23.63K — | $289.27 — | $301.82 — | $907.51M — | 0 | -$43.88 — | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.85 4.29 USD |
-1.59
|
$6.51B 905.68M USD | $1.25M 173.67K USD | $30.74 4.27 USD | $31.5 4.38 USD | $6.51B 905.68M USD | 45.36 | $0.68 0.09 USD | |
| EPL Limited EPL.NS | $233.61 2.83 USD |
+0.56
|
$74.71B 903.82M USD | $118.38K 1.43K USD | $232.42 2.81 USD | $235.92 2.85 USD | $74.71B 903.82M USD | 20.82 | $11.22 0.14 USD | |
| ATRenew RERE | $3.61 — |
-11.08
|
$901.51M — | $6.37M — | $3.49 — | $4.06 — | $901.51M — | 45.12 | $0.08 — | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.01 2.37 USD |
-0.82
|
$6.47B 899.99M USD | $5.44M 756.4K USD | $16.95 2.36 USD | $17.31 2.41 USD | $6.47B 899.99M USD | 141.75 | $0.12 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.64 0.78 USD |
+1.99
|
$6.47B 899.82M USD | $21.73M 3.02M USD | $5.52 0.77 USD | $5.75 0.8 USD | $6.47B 899.82M USD | 0 | -$0.31 -0.04 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.62 2.03 USD |
+0.07
|
$6.45B 897.05M USD | $44.87M 6.24M USD | $14.09 1.96 USD | $14.86 2.07 USD | $6.45B 897.05M USD | 0 | -$0.23 -0.03 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.75 0.53 USD |
+2.13
|
$28.18B 895.47M USD | $1.55M 49.2K USD | $16.35 0.52 USD | $16.8 0.53 USD | $28.18B 895.47M USD | 19.03 | $0.88 0.03 USD | |
| Pierre et Vacances SA VAC.PA | $1.77 1.94 USD |
-0.67
|
$818.41M 894.63M USD | $141.27K 154.43K USD | $1.77 1.93 USD | $1.79 1.95 USD | $818.41M 894.63M USD | 88.59 | $0.02 0.02 USD | |
| JOST Werke SE JST.DE | $54.9 60.01 USD |
-1.08
|
$818.01M 894.2M USD | $6.19K 6.77K USD | $54.9 60.01 USD | $56.4 61.65 USD | $818.01M 894.2M USD | 17.94 | $3.06 3.34 USD | |
| DONGAN ENGINE 600178.SS | $13.72 1.91 USD |
-2.56
|
$6.4B 889.88M USD | $20.41M 2.84M USD | $13.65 1.9 USD | $14.09 1.96 USD | $6.4B 889.88M USD | 343.00 | $0.04 0.005 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.4 2.28 USD |
+0.43
|
$6.4B 889.33M USD | $6.5M 903.82K USD | $16.16 2.25 USD | $16.7 2.32 USD | $6.4B 889.33M USD | 56.55 | $0.29 0.04 USD | |
| Studio City MSC | $4.61 — |
+5.69
|
$887.46M — | $7.76K — | $4.39 — | $4.68 — | $887.46M — | 0 | -$0.53 — | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.45 0.76 USD |
+0.37
|
$6.37B 885.74M USD | $5.09M 707.06K USD | $5.42 0.75 USD | $5.47 0.76 USD | $6.37B 885.74M USD | 77.85 | $0.07 0.009 USD | |
| SAF-Holland SE SFQ.DE | $17.8 19.46 USD |
+1.48
|
$808.02M 883.27M USD | $53.32K 58.28K USD | $17.42 19.04 USD | $17.96 19.63 USD | $808.02M 883.27M USD | 12.62 | $1.41 1.54 USD | |
| AmRest Holdings SE EAT.MC | $3.71 4.06 USD |
-0.4
|
$802.57M 877.32M USD | $12 13.12 USD | $3.7 4.04 USD | $3.76 4.1 USD | $802.57M 877.32M USD | 0 | $0 0 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.8 3.73 USD |
-0.59
|
$6.3B 875.74M USD | $954.47K 132.71K USD | $26.75 3.72 USD | $27.07 3.76 USD | $6.3B 875.74M USD | 92.41 | $0.29 0.04 USD | |
| AmRest Holdings SE EAT.WA | $15.68 3.99 USD |
+0.26
|
$3.43B 870.98M USD | $52.6K 13.37K USD | $15.58 3.96 USD | $15.86 4.03 USD | $3.43B 870.98M USD | 0 | $0 0 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.8 4 USD |
-2.41
|
$6.25B 868.59M USD | $7.45M 1.04M USD | $28.63 3.98 USD | $29.77 4.14 USD | $6.25B 868.59M USD | 30.63 | $0.94 0.13 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.43 1.03 USD |
-0.27
|
$6.23B 865.99M USD | $1.69M 235.38K USD | $7.42 1.03 USD | $7.45 1.04 USD | $6.23B 865.99M USD | 13.26 | $0.56 0.08 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.3 2.27 USD |
-6.32
|
$6.2B 861.71M USD | $28.82M 4.01M USD | $16.08 2.24 USD | $17.34 2.41 USD | $6.2B 861.71M USD | 34.68 | $0.47 0.07 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.89 0.54 USD |
-0.26
|
$6.17B 857.72M USD | $6.6M 918.34K USD | $3.87 0.54 USD | $3.91 0.54 USD | $6.17B 857.72M USD | 0 | -$0.01 -0.001 USD | |
| Petco Health and Wellness Company WOOF | $3.07 — |
0
|
$856.49M — | $2.36M — | $2.97 — | $3.08 — | $856.49M — | 0 | -$0.24 — | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.09 2.24 USD |
-2.84
|
$6.15B 854.63M USD | $42.75M 5.94M USD | $15.91 2.21 USD | $16.63 2.31 USD | $6.15B 854.63M USD | 0 | -$0.17 -0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.93 0.69 USD |
+2.07
|
$6.13B 852.88M USD | $107.78M 14.99M USD | $4.78 0.66 USD | $5.08 0.71 USD | $6.13B 852.88M USD | 0 | -$0.33 -0.04 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.41 2.28 USD |
-0.06
|
$6.1B 847.52M USD | $3.97M 552.04K USD | $16.32 2.27 USD | $16.44 2.29 USD | $6.1B 847.52M USD | 19.30 | $0.85 0.12 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.36 1.69 USD |
-0.83
|
$4.17B 845.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 845.86M USD | 12.86 | $0.65 0.13 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.9 1.79 USD |
-4.09
|
$6.08B 845.22M USD | $24M 3.34M USD | $12.72 1.77 USD | $13.3 1.85 USD | $6.08B 845.22M USD | 85.99 | $0.15 0.02 USD | |
| DL HOLDINGS GP 1709.HK | $4.45 0.57 USD |
+32.05
|
$6.6B 843.97M USD | $623.84M 79.77M USD | $3.87 0.49 USD | $5.75 0.74 USD | $6.6B 843.97M USD | 49.44 | $0.09 0.01 USD | |
| QIDIAN GUOFENG 1280.HK | $3.64 0.47 USD |
+0.83
|
$6.6B 843.37M USD | $556K 71.09K USD | $3.56 0.46 USD | $3.67 0.47 USD | $6.6B 843.37M USD | 0 | -$2.76 -0.3 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.57 1.05 USD |
-0.66
|
$6.06B 842.73M USD | $9.42M 1.31M USD | $7.53 1.05 USD | $7.65 1.06 USD | $6.06B 842.73M USD | 44.52 | $0.17 0.02 USD | |
| Bloomin' Brands BLMN | $9.76 — |
-1.21
|
$840.41M — | $2.36M — | $9.49 — | $10 — | $840.41M — | 10.96 | $0.89 — | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
+1.25
|
$6.57B 840.36M USD | $56.43M 7.22M USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||