Ergebnisseite 11 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANFAME 600370.SS | $1.64 0.23 USD |
-8.38
|
$6.39B 888.55M USD | $80.93M 11.25M USD | $1.61 0.22 USD | $1.73 0.24 USD | $6.39B 888.55M USD | 0 | -$0.16 -0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $66.1 2.1 USD |
-9.95
|
$27.77B 882.32M USD | $26.07M 828.47K USD | $66.1 2.1 USD | $76 2.41 USD | $27.77B 882.32M USD | 17.30 | $3.82 0.12 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.38 0.33 USD |
-4.8
|
$6.33B 880.05M USD | $38M 5.28M USD | $2.38 0.33 USD | $2.46 0.34 USD | $6.33B 880.05M USD | 2.05 | $1.16 0.16 USD | |
| Oriental Holdings Berhad 4006.KL | $6.67 1.42 USD |
-1.33
|
$4.14B 879.82M USD | $161.4K 34.32K USD | $6.66 1.42 USD | $6.79 1.44 USD | $4.14B 879.82M USD | 9.13 | $0.73 0.16 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $36.09 5.02 USD |
+4.61
|
$6.33B 879.73M USD | $11.96M 1.66M USD | $34.5 4.8 USD | $36.61 5.09 USD | $6.33B 879.73M USD | 55.52 | $0.65 0.09 USD | |
| Fnac Darty SA FNAC.PA | $26.58 29.05 USD |
+3.79
|
$803.52M 878.36M USD | $24.83K 27.14K USD | $25.61 27.99 USD | $26.88 29.38 USD | $803.52M 878.36M USD | 25.30 | $1.05 1.15 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.24 1.15 USD |
-5.4
|
$6.32B 878.12M USD | $7.33M 1.02M USD | $8.01 1.11 USD | $8.63 1.2 USD | $6.32B 878.12M USD | 51.50 | $0.16 0.02 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $33.1 1.05 USD |
-5.83
|
$27.6B 877.1M USD | $7.63M 242.45K USD | $31.7 1.01 USD | $33.5 1.06 USD | $27.6B 877.1M USD | 9.37 | $3.53 0.11 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.01 2.78 USD |
-4.21
|
$6.29B 874.96M USD | $11.63M 1.62M USD | $19.3 2.68 USD | $21.03 2.92 USD | $6.29B 874.96M USD | 57.17 | $0.35 0.05 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,524.4 18.44 USD |
+4.11
|
$72.31B 874.88M USD | $405.95K 4.91K USD | $1,450.3 17.55 USD | $1,545 18.69 USD | $72.31B 874.88M USD | 68.48 | $22.26 0.27 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.25 0.59 USD |
-7.21
|
$6.25B 869.17M USD | $36.38M 5.06M USD | $4.18 0.58 USD | $4.54 0.63 USD | $6.25B 869.17M USD | 38.63 | $0.11 0.02 USD | |
| OVS S.p.A. OVS.MI | $2.97 3.25 USD |
+3.62
|
$792.7M 866.53M USD | $571.61K 624.84K USD | $2.89 3.16 USD | $3 3.28 USD | $792.7M 866.53M USD | 15.65 | $0.19 0.21 USD | |
| National Vision EYE | $10.98 — |
-3.27
|
$864.96M — | $1.49M — | $10.9 — | $12.2 — | $864.96M — | 0 | -$0.35 — | |
| Compagnie des Alpes SA CDA.PA | $15.04 16.44 USD |
+3.16
|
$789.22M 862.72M USD | $60.97K 66.65K USD | $14.74 16.11 USD | $15.08 16.48 USD | $789.22M 862.72M USD | 8.30 | $1.81 1.98 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.36 9.14 USD |
+5.03
|
$787.82M 861.2M USD | $108.15K 118.22K USD | $8.03 8.78 USD | $8.42 9.2 USD | $787.82M 861.2M USD | 14.16 | $0.59 0.64 USD | |
| Nick Scali Limited NCK.AX | $15.19 10.05 USD |
+5.05
|
$1.3B 859.89M USD | $448.27K 296.69K USD | $14.5 9.6 USD | $15.2 10.06 USD | $1.3B 859.89M USD | 15.34 | $0.99 0.66 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $15.13 4.16 USD |
+1.27
|
$3.12B 856.26M USD | $582.23K 159.95K USD | $14.95 4.11 USD | $15.25 4.19 USD | $3.12B 856.26M USD | 17.00 | $0.89 0.24 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $68.6 2.15 USD |
+1.33
|
$27.25B 855.83M USD | $6.61M 207.56K USD | $67.55 2.12 USD | $69.65 2.19 USD | $27.25B 855.83M USD | 10.00 | $6.86 0.22 USD | |
| JM AB (publ) JM.ST | $135.8 13.26 USD |
+0.44
|
$8.76B 855.06M USD | $251.77K 24.58K USD | $132.1 12.89 USD | $138.1 13.48 USD | $8.76B 855.06M USD | 24.78 | $5.48 0.53 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.5699 0.37 USD |
+6.6
|
$1.29B 854.94M USD | $9.48M 6.28M USD | $0.54 0.35 USD | $0.5699 0.37 USD | $1.29B 854.94M USD | 0 | -$0.3 -0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.39 0.75 USD |
-7.23
|
$6.14B 853.96M USD | $56.02M 7.79M USD | $5.24 0.73 USD | $5.8 0.81 USD | $6.14B 853.96M USD | 18.58 | $0.29 0.04 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $39.09 5.44 USD |
+0.46
|
$6.14B 853.54M USD | $2.73M 379.67K USD | $37.89 5.27 USD | $39.4 5.48 USD | $6.14B 853.54M USD | 19.94 | $1.96 0.27 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.95 0.51 USD |
-2.45
|
$26.84B 852.7M USD | $4.39M 139.58K USD | $15.65 0.5 USD | $16.25 0.52 USD | $26.84B 852.7M USD | 18.12 | $0.88 0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.21 2.11 USD |
-7.71
|
$6.11B 849.31M USD | $24.62M 3.42M USD | $14.83 2.06 USD | $16.26 2.26 USD | $6.11B 849.31M USD | 47.53 | $0.32 0.04 USD | |
| Accel Entertainment ACEL | $9.91 — |
+1.02
|
$847.91M — | $580.57K — | $9.8 — | $10.28 — | $847.91M — | 24.17 | $0.41 — | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $160.5 5.1 USD |
-9.83
|
$26.61B 845.65M USD | $478.05K 15.19K USD | $160.5 5.1 USD | $160.5 5.1 USD | $26.61B 845.65M USD | 8.55 | $18.76 0.6 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.18 0.72 USD |
-0.96
|
$6.08B 845.58M USD | $27.98M 3.89M USD | $5.04 0.7 USD | $5.28 0.73 USD | $6.08B 845.58M USD | 259.00 | $0.02 0.002 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.66 0.65 USD |
-10.04
|
$6.08B 845.28M USD | $39.81M 5.54M USD | $4.66 0.65 USD | $5.03 0.7 USD | $6.08B 845.28M USD | 16.06 | $0.29 0.04 USD | |
| TIANNENG POWER 0819.HK | $5.87 0.75 USD |
+4.82
|
$6.61B 845.21M USD | $9.79M 1.25M USD | $5.66 0.72 USD | $5.95 0.76 USD | $6.61B 845.21M USD | 5.43 | $1.08 0.14 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.22 0.31 USD |
+9.9
|
$6.08B 844.96M USD | $208.21M 28.95M USD | $1.93 0.27 USD | $2.22 0.31 USD | $6.08B 844.96M USD | 222.00 | $0.01 0.001 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.52 7.13 USD |
+5.84
|
$770.28M 842.02M USD | $250.64K 273.99K USD | $6.22 6.8 USD | $6.57 7.18 USD | $770.28M 842.02M USD | 20.37 | $0.32 0.35 USD | |
| Cracker Barrel Old Country Store CBRL | $37.8 — |
+3.14
|
$841.59M — | $361.75K — | $36.64 — | $38.41 — | $841.59M — | 23.62 | $1.6 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.56 — |
0
|
$834.55M — | $538.38K — | $2.55 — | $2.82 — | $834.55M — | 0 | $0 — | |
| Jindal Worldwide Limited JINDWORLD.NS | $68.62 0.83 USD |
+3.83
|
$68.81B 832.47M USD | $1.59M 19.19K USD | $67.75 0.82 USD | $71.75 0.87 USD | $68.81B 832.47M USD | 83.68 | $0.82 0.009 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.05 1.12 USD |
-1.59
|
$5.98B 831.7M USD | $12.68M 1.76M USD | $7.89 1.1 USD | $8.25 1.15 USD | $5.98B 831.7M USD | 12.19 | $0.66 0.09 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $126 0.0080 USD |
-11.89
|
$12.99T 830.3M USD | $560.1M 35.79K USD | $122 0.0077 USD | $133 0.0084 USD | $12.99T 830.3M USD | 0 | -$15 -0.0009 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $8.07 1.12 USD |
-10.03
|
$5.96B 829.33M USD | $36M 5.01M USD | $8.07 1.12 USD | $8.8 1.22 USD | $5.96B 829.33M USD | 27.82 | $0.29 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.74 0.94 USD |
+1.81
|
$5.92B 822.95M USD | $30.29M 4.21M USD | $6.5 0.9 USD | $7.04 0.98 USD | $5.92B 822.95M USD | 14.34 | $0.47 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $85.75 2.69 USD |
+2.63
|
$26.16B 821.66M USD | $312.37K 9.81K USD | $84.1 2.64 USD | $87 2.73 USD | $26.16B 821.66M USD | 18.52 | $4.63 0.15 USD | |
| Petco Health and Wellness Company WOOF | $2.96 — |
+2.07
|
$818.21M — | $4.01M — | $2.93 — | $3.15 — | $818.21M — | 0 | -$0.37 — | |
| Vulcabras S.A. VULC3.SA | $14.85 3.01 USD |
-0.4
|
$4.03B 817.68M USD | $220.1K 44.61K USD | $14.82 3 USD | $15.28 3.1 USD | $4.03B 817.68M USD | 7.03 | $2.11 0.43 USD | |
| TriMas TRS | $20.06 — |
-1.96
|
$816.71M — | $257.59K — | $19.94 — | $21.15 — | $816.71M — | 33.99 | $0.59 — | |
| Wolverine World Wide WWW | $10.04 — |
-9.79
|
$813.59M — | $1.51M — | $10.02 — | $11.81 — | $813.59M — | 17.31 | $0.58 — | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.63 0.5 USD |
+1.68
|
$5.82B 809.48M USD | $72.29M 10.05M USD | $3.43 0.48 USD | $3.67 0.51 USD | $5.82B 809.48M USD | 5.50 | $0.66 0.09 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $13.38 1.86 USD |
+0.07
|
$5.82B 808.73M USD | $20.66M 2.87M USD | $12.89 1.79 USD | $13.94 1.94 USD | $5.82B 808.73M USD | 26.76 | $0.5 0.07 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.3 2.13 USD |
-0.33
|
$5.8B 806.25M USD | $7.42M 1.03M USD | $15.1 2.1 USD | $15.86 2.21 USD | $5.8B 806.25M USD | 14.03 | $1.09 0.15 USD | |
| Winnebago Industries WGO | $28.76 — |
-8.82
|
$805.98M — | $376.59K — | $28.63 — | $32.55 — | $805.98M — | 0 | -$0.21 — | |
| Formosa International Hotels Corporation 2707.TW | $199 6.32 USD |
+2.31
|
$25.35B 805.61M USD | $947.54K 30.11K USD | $194.5 6.18 USD | $200 6.36 USD | $25.35B 805.61M USD | 18.91 | $10.52 0.33 USD | |
| Fox Factory Holding FOXF | $19.27 — |
-3.94
|
$803.8M — | $237.19K — | $19.27 — | $20.4 — | $803.8M — | 120.43 | $0.16 — | |
| Sally Beauty SBH | $7.88 — |
-7.13
|
$802.89M — | $2.01M — | $7.82 — | $8.81 — | $802.89M — | 4.74 | $1.66 — | |
| Ton Yi Industrial Corp. 9907.TW | $16 0.51 USD |
0
|
$25.27B 802.84M USD | $7.83M 248.67K USD | $15.85 0.5 USD | $16.45 0.52 USD | $25.27B 802.84M USD | 16.49 | $0.97 0.03 USD | |
| American Woodmark AMWD | $53.89 — |
-3.31
|
$799.37M — | $75.27K — | $53.66 — | $59.63 — | $799.37M — | 8.31 | $6.48 — | |
| Harvia Oyj HARVIA.HE | $39.1 42.74 USD |
+2.62
|
$730.74M 798.79M USD | $24.51K 26.79K USD | $38.9 42.52 USD | $39.7 43.4 USD | $730.74M 798.79M USD | 30.31 | $1.29 1.41 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.06 5.89 USD |
+2.65
|
$3.94B 798.32M USD | $832K 168.63K USD | $28.86 5.85 USD | $30.55 6.19 USD | $3.94B 798.32M USD | 7.28 | $3.99 0.81 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.24 0.87 USD |
-8.64
|
$5.73B 796.5M USD | $57.51M 8M USD | $6.15 0.86 USD | $6.79 0.94 USD | $5.73B 796.5M USD | 9.90 | $0.63 0.09 USD | |
| Vesync Co., Ltd 2148.HK | $5.45 0.7 USD |
+1.49
|
$6.21B 794.05M USD | $1.33M 170.62K USD | $5.38 0.69 USD | $5.49 0.7 USD | $6.21B 794.05M USD | 8.13 | $0.67 0.09 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.32 3.66 USD |
+0.57
|
$5.71B 793.79M USD | $14.76M 2.05M USD | $25.25 3.51 USD | $27.65 3.84 USD | $5.71B 793.79M USD | 28.30 | $0.93 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.1 1.4 USD |
-9.9
|
$5.68B 789.38M USD | $41.88M 5.82M USD | $10.09 1.4 USD | $10.6 1.47 USD | $5.68B 789.38M USD | 0 | -$0.03 -0.004 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.84 0.67 USD |
+5.91
|
$5.66B 786.6M USD | $27.3M 3.8M USD | $4.53 0.63 USD | $4.85 0.67 USD | $5.66B 786.6M USD | 69.14 | $0.07 0.009 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $16.68 2.32 USD |
-9.54
|
$5.65B 785.14M USD | $18.84M 2.62M USD | $16.6 2.31 USD | $18.42 2.56 USD | $5.65B 785.14M USD | 61.77 | $0.27 0.04 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $36.34 5.05 USD |
+3.77
|
$5.63B 783.19M USD | $8.42M 1.17M USD | $35.06 4.87 USD | $36.6 5.09 USD | $5.63B 783.19M USD | 58.61 | $0.62 0.09 USD | |
| Camping World CWH | $12.49 — |
-5.52
|
$781.48M — | $1.46M — | $12.42 — | $14.12 — | $781.48M — | 0 | -$0.8 — | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.77 1.91 USD |
-5.56
|
$5.61B 779.94M USD | $17.97M 2.5M USD | $13.3 1.85 USD | $14.79 2.06 USD | $5.61B 779.94M USD | 34.42 | $0.4 0.06 USD | |
| DL HOLDINGS GP 1709.HK | $4.1 0.52 USD |
-1.2
|
$6.08B 777.59M USD | $2.44M 312.31K USD | $3.8 0.49 USD | $4.15 0.53 USD | $6.08B 777.59M USD | 58.57 | $0.07 0.008 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $10.77 1.5 USD |
-8.11
|
$5.59B 777.28M USD | $22.81M 3.17M USD | $10.55 1.47 USD | $11.5 1.6 USD | $5.59B 777.28M USD | 19.58 | $0.55 0.08 USD | |
| QIDIAN GUOFENG 1280.HK | $3.36 0.43 USD |
+12.37
|
$6.07B 775.77M USD | $1.15M 147.02K USD | $2.99 0.38 USD | $3.38 0.43 USD | $6.07B 775.77M USD | 0 | -$2.69 -0.3 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.82 0.53 USD |
+1.87
|
$5.57B 775.12M USD | $33.94M 4.72M USD | $3.74 0.52 USD | $3.88 0.54 USD | $5.57B 775.12M USD | 10.05 | $0.38 0.05 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.56 1.05 USD |
+7.08
|
$5.56B 772.72M USD | $22.71M 3.16M USD | $7.08 0.98 USD | $7.59 1.06 USD | $5.56B 772.72M USD | 22.23 | $0.34 0.05 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $15.93 2.21 USD |
-6.84
|
$5.54B 770.81M USD | $68.17M 9.48M USD | $15.4 2.14 USD | $16.57 2.3 USD | $5.54B 770.81M USD | 83.84 | $0.19 0.03 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $34.48 4.79 USD |
+1.44
|
$5.54B 769.77M USD | $2M 277.63K USD | $33.8 4.7 USD | $35.96 5 USD | $5.54B 769.77M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.33 0.6 USD |
+0.93
|
$5.52B 768.09M USD | $9.81M 1.36M USD | $4.21 0.59 USD | $4.35 0.6 USD | $5.52B 768.09M USD | 28.86 | $0.15 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.83 0.39 USD |
-5.67
|
$5.52B 767.22M USD | $97.03M 13.49M USD | $2.71 0.38 USD | $2.95 0.41 USD | $5.52B 767.22M USD | 0 | -$0.62 -0.08 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.35 0.47 USD |
-6.69
|
$5.51B 766.07M USD | $60.25M 8.38M USD | $3.24 0.45 USD | $3.54 0.49 USD | $5.51B 766.07M USD | 0 | $0 0 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $68.53 9.53 USD |
+1.11
|
$5.48B 762.29M USD | $1.31M 181.75K USD | $67.15 9.34 USD | $71 9.87 USD | $5.48B 762.29M USD | 25.66 | $2.67 0.37 USD | |
| JOST Werke SE 0RTR.IL | $46.75 51.1 USD |
+2.69
|
$696.57M 761.45M USD | $81 88.54 USD | $45.8 50.07 USD | $46.9 51.27 USD | $696.57M 761.45M USD | 10.43 | $4.48 4.9 USD | |
| Aston Martin Lagonda Global AMGDF | $0.78 — |
0
|
$761.01M — | $1K — | $0.8299 — | $0.8299 — | $761.01M — | 0 | -$0.5 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.75 — |
-3.55
|
$760.57M — | $43.56K — | $0.75 — | $0.81 — | $760.57M — | 0 | -$0.5 — | |
| Sabre SABR | $1.97 — |
-1.75
|
$758.63M — | $7.55M — | $1.96 — | $2.25 — | $758.63M — | 0 | -$0.73 — | |
| JOST Werke SE JST.DE | $46.5 50.83 USD |
+2.54
|
$692.85M 757.38M USD | $11.93K 13.04K USD | $45.2 49.41 USD | $47.1 51.49 USD | $692.85M 757.38M USD | 13.17 | $3.53 3.86 USD | |
| Vatti Corporation Limited 002035.SZ | $6.41 0.89 USD |
-0.77
|
$5.43B 755.49M USD | $25.63M 3.56M USD | $6.2 0.86 USD | $6.5 0.9 USD | $5.43B 755.49M USD | 10.86 | $0.59 0.08 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.24 0.87 USD |
+10.05
|
$5.43B 754.71M USD | $81.09M 11.28M USD | $5.69 0.79 USD | $6.24 0.87 USD | $5.43B 754.71M USD | 312.00 | $0.02 0.002 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $11.38 1.58 USD |
+1.52
|
$5.43B 754.39M USD | $3.3M 459.41K USD | $11.1 1.54 USD | $11.45 1.59 USD | $5.43B 754.39M USD | 15.17 | $0.75 0.1 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.44 1.17 USD |
+3.18
|
$5.42B 754.25M USD | $36.87M 5.13M USD | $8.14 1.13 USD | $8.66 1.2 USD | $5.42B 754.25M USD | 0 | -$0.03 -0.004 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.34 0.74 USD |
+4.3
|
$5.41B 751.72M USD | $20.34M 2.83M USD | $5.12 0.71 USD | $5.38 0.75 USD | $5.41B 751.72M USD | 0 | -$0.03 -0.004 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.12 0.43 USD |
+9.86
|
$5.4B 751.36M USD | $20.23M 2.81M USD | $2.87 0.4 USD | $3.12 0.43 USD | $5.4B 751.36M USD | 156.00 | $0.02 0.002 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.98 1.25 USD |
+4.66
|
$5.4B 750.71M USD | $19.88M 2.76M USD | $8.71 1.21 USD | $9.32 1.3 USD | $5.4B 750.71M USD | 33.25 | $0.27 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $2.86 0.4 USD |
-0.35
|
$5.36B 745.39M USD | $31.86M 4.43M USD | $2.81 0.39 USD | $3 0.42 USD | $5.36B 745.39M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.94 2.08 USD |
+0.27
|
$5.36B 745.19M USD | $7.54M 1.05M USD | $14.56 2.02 USD | $15.18 2.11 USD | $5.36B 745.19M USD | 0 | -$0.21 -0.02 USD | |
| EVgo EVGO | $2.43 — |
-5.45
|
$744.36M — | $4.15M — | $2.41 — | $2.72 — | $744.36M — | 0 | -$0.41 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.19 1.83 USD |
+1.23
|
$5.33B 740.77M USD | $2.29M 318.58K USD | $12.91 1.8 USD | $13.47 1.87 USD | $5.33B 740.77M USD | 18.84 | $0.7 0.1 USD | |
| Piaggio & C. SpA PIA.MI | $1.81 1.98 USD |
+1.8
|
$675.76M 738.7M USD | $1.13M 1.23M USD | $1.79 1.96 USD | $1.83 1.99 USD | $675.76M 738.7M USD | 9.52 | $0.19 0.21 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $10.33 1.44 USD |
+0.68
|
$5.3B 737.58M USD | $37.43M 5.2M USD | $9.92 1.38 USD | $10.71 1.49 USD | $5.3B 737.58M USD | 31.30 | $0.33 0.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7199 0.78 USD |
-3.04
|
$671.46M 734M USD | $52.28K 57.15K USD | $0.7099 0.78 USD | $0.75 0.82 USD | $671.46M 734M USD | 0 | -$0.46 -0.5 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $3.88 0.54 USD |
-2.27
|
$5.28B 733.6M USD | $8.88M 1.23M USD | $3.76 0.52 USD | $4.12 0.57 USD | $5.28B 733.6M USD | 0 | -$0.17 -0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.85 0.4 USD |
+7.95
|
$5.27B 732.31M USD | $66.64M 9.27M USD | $2.6 0.36 USD | $2.9 0.4 USD | $5.27B 732.31M USD | 47.50 | $0.06 0.008 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.3 105.27 USD |
+2.34
|
$669.78M 732.16M USD | $7.59K 8.3K USD | $95 103.85 USD | $96.7 105.71 USD | $669.78M 732.16M USD | 10.58 | $9.1 9.95 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $22.39 3.11 USD |
-7.17
|
$5.26B 731.64M USD | $6.29M 874.36K USD | $21.83 3.04 USD | $24.24 3.37 USD | $5.26B 731.64M USD | 89.56 | $0.25 0.03 USD | |
| Gentherm Incorporated THRM | $23.59 — |
-4.38
|
$726.5M — | $238.99K — | $23.25 — | $25.88 — | $726.5M — | 11.45 | $2.06 — | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.72 1.91 USD |
-0.58
|
$5.22B 725.92M USD | $21.52M 2.99M USD | $13.18 1.83 USD | $14.32 1.99 USD | $5.22B 725.92M USD | 114.33 | $0.12 0.02 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $127.81 1.55 USD |
-2.95
|
$59.52B 720.06M USD | $1.27M 15.42K USD | $127.25 1.54 USD | $135.31 1.64 USD | $59.52B 720.06M USD | 24.20 | $5.28 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||