Ergebnisseite 11 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.5 0.75 USD |
-1.85
|
$35.78B 1.01B USD | $2.71M 76.14K USD | $26 0.73 USD | $27.25 0.77 USD | $35.78B 1.01B USD | 20.54 | $1.29 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.08 1.82 USD |
-0.15
|
$7.23B 1.01B USD | $5.14M 715.13K USD | $12.97 1.8 USD | $13.1 1.82 USD | $7.23B 1.01B USD | 68.84 | $0.19 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.68 1.35 USD |
+0.52
|
$7.19B 1B USD | $5.25M 730.3K USD | $9.6 1.33 USD | $9.7 1.35 USD | $7.19B 1B USD | 14.02 | $0.69 0.1 USD | |
| Olaplex OLPX | $1.5 — |
-1.32
|
$998.88M — | $743.04K — | $1.48 — | $1.55 — | $998.88M — | 75.00 | $0.02 — | |
| CYTS 600138.SS | $9.9 1.38 USD |
+0.51
|
$7.17B 996.39M USD | $13.33M 1.85M USD | $9.82 1.37 USD | $9.93 1.38 USD | $7.17B 996.39M USD | 47.14 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.27
|
$995.2M — | $463.9K — | $0.7299 — | $0.7299 — | $995.2M — | 12.18 | $0.06 — | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.7 1.2 USD |
0
|
$31.32B 995.16M USD | $582.21K 18.5K USD | $37.45 1.19 USD | $37.8 1.2 USD | $31.32B 995.16M USD | 11.05 | $3.41 0.11 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.69 1.63 USD |
+0.17
|
$7.13B 991.73M USD | $6.34M 881.54K USD | $11.61 1.61 USD | $11.69 1.63 USD | $7.13B 991.73M USD | 25.97 | $0.45 0.06 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.75 0.63 USD |
+0.25
|
$31.19B 991.01M USD | $3.75M 119.25K USD | $19.45 0.62 USD | $19.95 0.63 USD | $31.19B 991.01M USD | 15.31 | $1.29 0.04 USD | |
| OVS S.p.A. OVS.MI | $3.69 4.04 USD |
-0.05
|
$906.24M 990.64M USD | $33.06K 36.14K USD | $3.69 4.04 USD | $3.71 4.05 USD | $906.24M 990.64M USD | 18.46 | $0.2 0.22 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.4 2.42 USD |
-1.25
|
$7.1B 987.58M USD | $5.92M 823.75K USD | $17.35 2.41 USD | $17.62 2.45 USD | $7.1B 987.58M USD | 0 | -$0.05 -0.006 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.2 8.79 USD |
-1.25
|
$7.08B 984.2M USD | $1.62M 225.92K USD | $63.01 8.76 USD | $64.61 8.98 USD | $7.08B 984.2M USD | 37.17 | $1.7 0.24 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.38 0.56 USD |
+0.46
|
$7.7B 983.94M USD | $154.18K 19.71K USD | $4.35 0.56 USD | $4.38 0.56 USD | $7.7B 983.94M USD | 5.68 | $0.77 0.1 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.01 2.09 USD |
+0.94
|
$7.07B 983.15M USD | $1.06M 147.44K USD | $14.85 2.06 USD | $15.02 2.09 USD | $7.07B 983.15M USD | 31.93 | $0.47 0.07 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
+0.67
|
$7.06B 981.41M USD | $19.5M 2.71M USD | $4.5 0.63 USD | $4.55 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Grendene S.A. GRND3.SA | $5.36 1.09 USD |
-1.83
|
$4.84B 980.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 980.09M USD | 6.70 | $0.8 0.16 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $17.49 2.43 USD |
+10
|
$7.04B 978.6M USD | $14.86M 2.07M USD | $15.58 2.17 USD | $17.49 2.43 USD | $7.04B 978.6M USD | 31.23 | $0.56 0.08 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.38 0.61 USD |
-0.45
|
$7.02B 976.72M USD | $137.04M 19.05M USD | $4.36 0.61 USD | $4.56 0.63 USD | $7.02B 976.72M USD | 0 | -$0.06 -0.008 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $52.56 7.31 USD |
-5.86
|
$7.01B 974.84M USD | $7.15M 993.68K USD | $51.6 7.17 USD | $55.83 7.76 USD | $7.01B 974.84M USD | 57.13 | $0.92 0.13 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.28 1.01 USD |
+0.14
|
$7.01B 974.74M USD | $12.9M 1.79M USD | $7.24 1.01 USD | $7.33 1.02 USD | $7.01B 974.74M USD | 10.40 | $0.7 0.1 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.36 5.86 USD |
+1.42
|
$888.03M 970.74M USD | $114.8K 125.5K USD | $5.26 5.74 USD | $5.38 5.88 USD | $888.03M 970.74M USD | 0 | -$0.41 -0.4 USD | |
| JM AB (publ) JM.ST | $153.4 14.97 USD |
+1.39
|
$9.94B 970.41M USD | $20.64K 2.01K USD | $151.7 14.81 USD | $154.4 15.07 USD | $9.94B 970.41M USD | 29.50 | $5.2 0.51 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.18 2.11 USD |
-1.24
|
$6.98B 970.09M USD | $29.49M 4.1M USD | $14.91 2.07 USD | $15.56 2.16 USD | $6.98B 970.09M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.3 2.41 USD |
+0.17
|
$6.94B 965.52M USD | $5.03M 699.73K USD | $17.2 2.39 USD | $17.31 2.41 USD | $6.94B 965.52M USD | 55.80 | $0.31 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.23 0.54 USD |
-0.47
|
$7.55B 965.26M USD | $88.9K 11.37K USD | $4.21 0.54 USD | $4.25 0.54 USD | $7.55B 965.26M USD | 12.44 | $0.34 0.04 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.4 7 USD |
+0.16
|
$882.38M 964.56M USD | $57.44K 62.78K USD | $6.39 6.99 USD | $6.42 7.02 USD | $882.38M 964.56M USD | 0 | -$0.26 -0.2 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.4 7 USD |
-0.04
|
$882.35M 964.53M USD | $2.03K 2.22K USD | $6.39 6.99 USD | $6.4 7 USD | $882.35M 964.53M USD | 0 | -$1.52 -1.6 USD | |
| Merida Industry Co., Ltd. 9914.TW | $101.5 3.23 USD |
-0.98
|
$30.35B 964.28M USD | $509.85K 16.2K USD | $100.5 3.19 USD | $102 3.24 USD | $30.35B 964.28M USD | 0 | -$2.33 -0.07 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.82 2.2 USD |
-1.86
|
$6.93B 964.08M USD | $45.04M 6.26M USD | $15.56 2.16 USD | $16.09 2.24 USD | $6.93B 964.08M USD | 29.29 | $0.54 0.08 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.31 0.74 USD |
+0.38
|
$6.93B 963.18M USD | $17.65M 2.45M USD | $5.23 0.73 USD | $5.32 0.74 USD | $6.93B 963.18M USD | 18.31 | $0.29 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.33 3.66 USD |
-0.27
|
$6.92B 962.63M USD | $6.42M 892.96K USD | $26.27 3.65 USD | $27.19 3.78 USD | $6.92B 962.63M USD | 94.03 | $0.28 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.88 1.1 USD |
+3.68
|
$6.92B 962.15M USD | $39.36M 5.47M USD | $7.58 1.05 USD | $7.89 1.1 USD | $6.92B 962.15M USD | 17.13 | $0.46 0.06 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.71 1.28 USD |
+4.91
|
$1.28B 958.8M USD | $3.35M 2.51M USD | $1.64 1.23 USD | $1.72 1.29 USD | $1.28B 958.8M USD | 14.25 | $0.12 0.09 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.05 0.84 USD |
+1.34
|
$6.89B 958.53M USD | $20.19M 2.81M USD | $5.94 0.83 USD | $6.09 0.85 USD | $6.89B 958.53M USD | 20.16 | $0.3 0.04 USD | |
| BJ's Restaurants BJRI | $43.32 — |
-2.55
|
$957.95M — | $383.02K — | $42.01 — | $44.47 — | $957.95M — | 45.11 | $0.96 — | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $31.28 8.34 USD |
+5.46
|
$3.59B 957.68M USD | $2.54M 678.08K USD | $29.62 7.9 USD | $31.62 8.44 USD | $3.59B 957.68M USD | 0 | $0 0 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.07 0.7 USD |
0
|
$6.89B 957.55M USD | $8.42M 1.17M USD | $5.02 0.7 USD | $5.1 0.71 USD | $6.89B 957.55M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.49 0.9 USD |
-3.42
|
$6.88B 956.53M USD | $43.12M 6M USD | $6.45 0.9 USD | $6.66 0.93 USD | $6.88B 956.53M USD | 216.33 | $0.03 0.004 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $181.5 5.77 USD |
-5.96
|
$30.1B 956.3M USD | $1.08M 34.19K USD | $181 5.75 USD | $184 5.85 USD | $30.1B 956.3M USD | 9.83 | $18.45 0.59 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.96 0.55 USD |
+1.28
|
$6.86B 953.65M USD | $12.95M 1.8M USD | $3.88 0.54 USD | $3.98 0.55 USD | $6.86B 953.65M USD | 0 | $0 0 USD | |
| TIANNENG POWER 0819.HK | $6.6 0.84 USD |
+3.45
|
$7.43B 950.32M USD | $9M 1.15M USD | $6.32 0.81 USD | $6.63 0.85 USD | $7.43B 950.32M USD | 5.94 | $1.11 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $168.54 2.04 USD |
+1.28
|
$78.49B 949.59M USD | $841.44K 10.18K USD | $164.65 1.99 USD | $170.1 2.06 USD | $78.49B 949.59M USD | 30.86 | $5.46 0.07 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.88 1.23 USD |
+1.02
|
$6.83B 949.48M USD | $9.77M 1.36M USD | $8.76 1.22 USD | $8.88 1.23 USD | $6.83B 949.48M USD | 30.62 | $0.29 0.04 USD | |
| FIGS FIGS | $5.84 — |
+0.34
|
$949.3M — | $1.56M — | $5.78 — | $5.98 — | $949.3M — | 584.00 | $0.01 — | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.42 1.03 USD |
+0.41
|
$6.81B 947.12M USD | $16.64M 2.31M USD | $7.34 1.02 USD | $7.44 1.03 USD | $6.81B 947.12M USD | 10.75 | $0.69 0.1 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.15 0.67 USD |
-0.24
|
$29.79B 946.73M USD | $804.85K 25.57K USD | $21.1 0.67 USD | $21.25 0.68 USD | $29.79B 946.73M USD | 13.38 | $1.58 0.05 USD | |
| Autoneum Holding AG AUTN.SW | $143.6 163.39 USD |
0
|
$831.77M 946.38M USD | $766 871.54 USD | $143 162.7 USD | $145.2 165.21 USD | $831.77M 946.38M USD | 16.29 | $8.81 10.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.09 5.02 USD |
-0.44
|
$6.8B 945.76M USD | $1.75M 243.08K USD | $36 5.01 USD | $36.44 5.07 USD | $6.8B 945.76M USD | 37.59 | $0.96 0.13 USD | |
| Gentherm Incorporated THRM | $30.59 — |
+1.12
|
$944M — | $160.06K — | $29.9 — | $30.69 — | $944M — | 19.23 | $1.59 — | |
| SMU S.A. SMU.SN | $160.77 0.16 USD |
-0.14
|
$926.55B 940.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.55B 940.66M USD | 27.34 | $5.88 0.005 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.66 0.93 USD |
-0.89
|
$6.76B 940.05M USD | $46.38M 6.45M USD | $6.62 0.92 USD | $6.72 0.93 USD | $6.76B 940.05M USD | 73.99 | $0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.25 4.9 USD |
-2.25
|
$6.74B 937.13M USD | $5.54M 770.82K USD | $34.88 4.85 USD | $36.06 5.01 USD | $6.74B 937.13M USD | 20.73 | $1.7 0.24 USD | |
| The Hour Glass Limited AGS.SI | $1.92 1.44 USD |
-2.04
|
$1.24B 931.99M USD | $87.4K 65.5K USD | $1.91 1.43 USD | $1.94 1.45 USD | $1.24B 931.99M USD | 9.14 | $0.21 0.16 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.92 0.55 USD |
+1.03
|
$6.67B 926.76M USD | $22.68M 3.15M USD | $3.88 0.54 USD | $3.94 0.55 USD | $6.67B 926.76M USD | 30.15 | $0.13 0.02 USD | |
| Dashang Co., Ltd. 600694.SS | $19.15 2.66 USD |
+0.37
|
$6.66B 926M USD | $3.45M 480.38K USD | $19.01 2.64 USD | $19.18 2.67 USD | $6.66B 926M USD | 11.19 | $1.71 0.24 USD | |
| Kura Sushi USA KRUS | $76.48 — |
-11.87
|
$924.94M — | $1.53M — | $72.48 — | $92.99 — | $924.94M — | 0 | -$0.82 — | |
| Hong Leong Industries Berhad 3301.KL | $13.64 2.9 USD |
+1.79
|
$4.34B 922.51M USD | $27.6K 5.87K USD | $13.5 2.87 USD | $13.64 2.9 USD | $4.34B 922.51M USD | 9.27 | $1.47 0.31 USD | |
| Biglari BH | $301.34 — |
+1.98
|
$922.49M — | $23.63K — | $289.27 — | $301.82 — | $922.49M — | 0 | -$43.88 — | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.46 1.73 USD |
-2.5
|
$6.63B 922.39M USD | $22.28M 3.1M USD | $12.38 1.72 USD | $12.73 1.77 USD | $6.63B 922.39M USD | 40.19 | $0.31 0.04 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.19 0.72 USD |
+0.78
|
$6.62B 920.65M USD | $24.6M 3.42M USD | $5.06 0.7 USD | $5.38 0.75 USD | $6.62B 920.65M USD | 37.07 | $0.14 0.02 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.37 1.44 USD |
+0.39
|
$6.62B 920.41M USD | $2.76M 383.19K USD | $10.28 1.43 USD | $10.42 1.45 USD | $6.62B 920.41M USD | 51.85 | $0.2 0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.01 0.9 USD |
-0.57
|
$7.2B 920.32M USD | $95.27K 12.18K USD | $6.95 0.89 USD | $7.11 0.91 USD | $7.2B 920.32M USD | 13.74 | $0.51 0.07 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.82 — |
0
|
$919.31M — | $296.37K — | $2.81 — | $2.9 — | $919.31M — | 0 | -$0.14 — | |
| Oriental Holdings Berhad 4006.KL | $6.95 1.48 USD |
-0.29
|
$4.31B 916.76M USD | $1.3K 276.42 USD | $6.95 1.48 USD | $6.95 1.48 USD | $4.31B 916.76M USD | 9.52 | $0.73 0.16 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.94 2.91 USD |
+0.67
|
$6.59B 915.62M USD | $2.74M 380.31K USD | $20.71 2.88 USD | $21.03 2.92 USD | $6.59B 915.62M USD | 116.33 | $0.18 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $15.67 2.18 USD |
-5.03
|
$6.58B 915.09M USD | $33.23M 4.62M USD | $15.58 2.17 USD | $16.35 2.27 USD | $6.58B 915.09M USD | 0 | -$0.07 -0.009 USD | |
| CHANGHONG TECH 300151.SZ | $12.33 1.71 USD |
+0.82
|
$6.57B 912.94M USD | $5.23M 727.36K USD | $12.16 1.69 USD | $12.34 1.72 USD | $6.57B 912.94M USD | 72.52 | $0.17 0.02 USD | |
| Winnebago Industries WGO | $32.47 — |
+2.82
|
$910.15M — | $1.06M — | $31.63 — | $32.59 — | $910.15M — | 0 | -$0.56 — | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.78 4.28 USD |
-1.82
|
$6.5B 903.62M USD | $2.47M 343.36K USD | $30.63 4.26 USD | $31.5 4.38 USD | $6.5B 903.62M USD | 45.26 | $0.68 0.09 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.06 2.37 USD |
-0.52
|
$6.49B 902.64M USD | $8.66M 1.2M USD | $16.95 2.36 USD | $17.31 2.41 USD | $6.49B 902.64M USD | 142.16 | $0.12 0.02 USD | |
| EPL Limited EPL.NS | $233.3 2.82 USD |
+0.43
|
$74.61B 902.62M USD | $314.18K 3.8K USD | $232.42 2.81 USD | $235.92 2.85 USD | $74.61B 902.62M USD | 20.79 | $11.22 0.14 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.64 0.78 USD |
+1.99
|
$6.47B 899.82M USD | $29.57M 4.11M USD | $5.52 0.77 USD | $5.75 0.8 USD | $6.47B 899.82M USD | 0 | -$0.31 -0.04 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.59 2.03 USD |
-0.14
|
$6.44B 895.21M USD | $59.07M 8.21M USD | $14.09 1.96 USD | $14.86 2.07 USD | $6.44B 895.21M USD | 0 | -$0.23 -0.03 USD | |
| JOST Werke SE JST.DE | $54.9 60.01 USD |
0
|
$818.01M 894.2M USD | $6.19K 6.77K USD | $54.9 60.01 USD | $56.4 61.65 USD | $818.01M 894.2M USD | 17.94 | $3.06 3.34 USD | |
| DONGAN ENGINE 600178.SS | $13.77 1.91 USD |
-2.2
|
$6.42B 893.13M USD | $28.31M 3.94M USD | $13.65 1.9 USD | $14.09 1.96 USD | $6.42B 893.13M USD | 344.25 | $0.04 0.005 USD | |
| Pierre et Vacances SA VAC.PA | $1.76 1.93 USD |
-0.45
|
$814.71M 890.59M USD | $10.75K 11.75K USD | $1.76 1.93 USD | $1.78 1.94 USD | $814.71M 890.59M USD | 88.20 | $0.02 0.02 USD | |
| AmRest Holdings SE EAT.MC | $3.76 4.11 USD |
+1.35
|
$813.39M 889.14M USD | $32 34.98 USD | $3.76 4.11 USD | $3.76 4.11 USD | $813.39M 889.14M USD | 0 | $0 0 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.47 0.76 USD |
+0.74
|
$6.39B 888.99M USD | $9.71M 1.35M USD | $5.42 0.75 USD | $5.48 0.76 USD | $6.39B 888.99M USD | 78.14 | $0.07 0.009 USD | |
| Studio City MSC | $4.61 — |
+5.69
|
$887.46M — | $7.76K — | $4.39 — | $4.68 — | $887.46M — | 0 | -$0.5 — | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.6 0.53 USD |
+1.22
|
$27.93B 887.45M USD | $2.08M 66.18K USD | $16.35 0.52 USD | $16.8 0.53 USD | $27.93B 887.45M USD | 18.86 | $0.88 0.03 USD | |
| QIDIAN GUOFENG 1280.HK | $3.82 0.49 USD |
+5.82
|
$6.92B 885.07M USD | $1.26M 161.11K USD | $3.56 0.46 USD | $3.83 0.49 USD | $6.92B 885.07M USD | 0 | -$2.76 -0.3 USD | |
| SAF-Holland SE SFQ.DE | $17.82 19.48 USD |
+0.11
|
$808.93M 884.27M USD | $15.22K 16.63K USD | $17.76 19.41 USD | $17.82 19.48 USD | $808.93M 884.27M USD | 12.82 | $1.39 1.52 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.29 2.27 USD |
-0.24
|
$6.35B 883.37M USD | $11M 1.53M USD | $16.16 2.25 USD | $16.7 2.32 USD | $6.35B 883.37M USD | 56.17 | $0.29 0.04 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.89 3.74 USD |
-0.26
|
$6.32B 878.68M USD | $1.54M 213.77K USD | $26.73 3.72 USD | $27.07 3.76 USD | $6.32B 878.68M USD | 92.72 | $0.29 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29 4.03 USD |
-1.73
|
$6.29B 874.62M USD | $10.79M 1.5M USD | $28.63 3.98 USD | $29.77 4.14 USD | $6.29B 874.62M USD | 30.85 | $0.94 0.13 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.48 2.29 USD |
-5.29
|
$6.27B 871.23M USD | $41.48M 5.77M USD | $16.08 2.24 USD | $17.34 2.41 USD | $6.27B 871.23M USD | 35.06 | $0.47 0.07 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.38 2.28 USD |
-1.09
|
$6.26B 870.03M USD | $64.45M 8.96M USD | $15.91 2.21 USD | $16.63 2.31 USD | $6.26B 870.03M USD | 0 | -$0.17 -0.02 USD | |
| AmRest Holdings SE EAT.WA | $15.64 3.98 USD |
-0.26
|
$3.42B 868.76M USD | $2.75K 700 USD | $15.64 3.98 USD | $15.72 4 USD | $3.42B 868.76M USD | 0 | $0 0 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.45 1.04 USD |
0
|
$6.24B 868.32M USD | $3.94M 547.77K USD | $7.42 1.03 USD | $7.46 1.04 USD | $6.24B 868.32M USD | 13.30 | $0.56 0.08 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.2 1.84 USD |
-1.86
|
$6.22B 864.88M USD | $37.52M 5.22M USD | $12.72 1.77 USD | $13.88 1.93 USD | $6.22B 864.88M USD | 87.99 | $0.15 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.91 0.54 USD |
+0.26
|
$6.2B 862.13M USD | $12.55M 1.75M USD | $3.87 0.54 USD | $3.92 0.55 USD | $6.2B 862.13M USD | 0 | -$0.01 -0.001 USD | |
| Borosil Renewables Limited BORORENEW.NS | $534.4 6.47 USD |
+3.49
|
$71.1B 860.22M USD | $432.92K 5.24K USD | $512.1 6.2 USD | $538 6.51 USD | $71.1B 860.22M USD | 0 | -$5.32 -0.06 USD | |
| Petco Health and Wellness Company WOOF | $3.07 — |
0
|
$856.49M — | $2.36M — | $2.97 — | $3.08 — | $856.49M — | 0 | -$0.24 — | |
| RASTAR GROUP 300043.SZ | $4.92 0.68 USD |
+1.86
|
$6.12B 851.15M USD | $141.62M 19.69M USD | $4.78 0.66 USD | $5.08 0.71 USD | $6.12B 851.15M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.62 1.06 USD |
0
|
$6.1B 848.29M USD | $15.47M 2.15M USD | $7.53 1.05 USD | $7.65 1.06 USD | $6.1B 848.29M USD | 44.82 | $0.17 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.41 2.28 USD |
-0.06
|
$6.1B 847.52M USD | $6.41M 890.63K USD | $16.32 2.27 USD | $16.48 2.29 USD | $6.1B 847.52M USD | 19.30 | $0.85 0.12 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.36 1.69 USD |
-0.83
|
$4.17B 845.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 845.86M USD | 12.66 | $0.66 0.13 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.76 9.58 USD |
+0.81
|
$773.2M 845.22M USD | $1.35K 1.47K USD | $8.61 9.41 USD | $8.76 9.58 USD | $773.2M 845.22M USD | 18.63 | $0.47 0.51 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
+1.25
|
$6.57B 840.36M USD | $101.89M 13.03M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||