Página de resultados 11 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.99 1.67 USD |
+0.08
|
$7.34B 1.02B USD | $1.64M 227.75K USD | $11.96 1.66 USD | $12.08 1.68 USD | $7.34B 1.02B USD | 15.57 | $0.77 0.11 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.95 8.69 USD |
+5.72
|
$932M 1.02B USD | $299.17K 327.04K USD | $7.62 8.33 USD | $7.99 8.73 USD | $932M 1.02B USD | 22.08 | $0.36 0.39 USD | |
| XPEL XPEL | $36.8 — |
+0.52
|
$1.02B — | $57.99K — | $36.57 — | $37.47 — | $1.02B — | 21.39 | $1.72 — | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.41 5.62 USD |
-0.22
|
$7.3B 1.02B USD | $3.38M 470.41K USD | $39.71 5.52 USD | $40.99 5.7 USD | $7.3B 1.02B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.59 0.64 USD |
+0.66
|
$7.3B 1.01B USD | $15.54M 2.16M USD | $4.56 0.63 USD | $4.63 0.64 USD | $7.3B 1.01B USD | 22.94 | $0.2 0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.15 2.52 USD |
-0.17
|
$7.29B 1.01B USD | $10.21M 1.42M USD | $17.97 2.5 USD | $18.28 2.54 USD | $7.29B 1.01B USD | 58.54 | $0.31 0.04 USD | |
| Harvia Oyj HARVIA.HE | $49.6 54.22 USD |
+0.1
|
$927.04M 1.01B USD | $6.53K 7.14K USD | $49 53.56 USD | $49.85 54.49 USD | $927.04M 1.01B USD | 37.01 | $1.34 1.46 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.33 0.55 USD |
-0.23
|
$7.92B 1.01B USD | $26.49K 3.39K USD | $4.3 0.55 USD | $4.34 0.55 USD | $7.92B 1.01B USD | 12.73 | $0.34 0.04 USD | |
| Compagnie des Alpes SA CDA.PA | $18.2 19.9 USD |
0
|
$923.88M 1.01B USD | $25.52K 27.89K USD | $18.2 19.9 USD | $18.36 20.07 USD | $923.88M 1.01B USD | 9.43 | $1.93 2.11 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.85 1.93 USD |
-0.86
|
$7.25B 1.01B USD | $26.61M 3.7M USD | $13.72 1.91 USD | $13.99 1.95 USD | $7.25B 1.01B USD | 30.77 | $0.45 0.06 USD | |
| OVS S.p.A. OVS.MI | $3.74 4.08 USD |
-0.05
|
$916.76M 1B USD | $247.36K 270.39K USD | $3.7 4.04 USD | $3.74 4.09 USD | $916.76M 1B USD | 17.79 | $0.21 0.23 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.44 0.57 USD |
+0.91
|
$7.82B 999.5M USD | $298.45K 38.16K USD | $4.41 0.56 USD | $4.45 0.57 USD | $7.82B 999.5M USD | 5.76 | $0.77 0.1 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.77 1.64 USD |
+0.17
|
$7.19B 999.19M USD | $7.79M 1.08M USD | $11.61 1.61 USD | $11.8 1.64 USD | $7.19B 999.19M USD | 26.15 | $0.45 0.06 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.9 0.63 USD |
-0.5
|
$31.42B 998.53M USD | $2.33M 73.96K USD | $19.8 0.63 USD | $20.1 0.64 USD | $31.42B 998.53M USD | 15.42 | $1.29 0.04 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
+0.14
|
$997.06M — | $113.1K — | $0.7299 — | $0.7399 — | $997.06M — | 12.25 | $0.06 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.38 5.88 USD |
-1.56
|
$910.1M 994.86M USD | $360.96K 394.58K USD | $5.38 5.88 USD | $5.48 5.98 USD | $910.1M 994.86M USD | 0 | -$0.41 -0.4 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.79 0.53 USD |
-0.52
|
$7.14B 992.98M USD | $27.92M 3.88M USD | $3.77 0.52 USD | $3.89 0.54 USD | $7.14B 992.98M USD | 0 | -$0.29 -0.04 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.75 0.66 USD |
-0.42
|
$7.12B 990.4M USD | $6.98M 970.41K USD | $4.74 0.66 USD | $4.78 0.66 USD | $7.12B 990.4M USD | 13.97 | $0.34 0.05 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.57 0.64 USD |
-1.72
|
$7.12B 990.02M USD | $145.55M 20.24M USD | $4.56 0.63 USD | $4.74 0.66 USD | $7.12B 990.02M USD | 0 | -$0.3 -0.04 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.49 1.04 USD |
+1.35
|
$7.11B 989.28M USD | $14.08M 1.96M USD | $7.38 1.03 USD | $7.5 1.04 USD | $7.11B 989.28M USD | 10.69 | $0.7 0.1 USD | |
| CYTS 600138.SS | $9.81 1.36 USD |
+0.2
|
$7.1B 987.33M USD | $8.03M 1.12M USD | $9.75 1.36 USD | $9.82 1.37 USD | $7.1B 987.33M USD | 46.71 | $0.21 0.03 USD | |
| Kohl's KSS | $8.85 — |
+3.09
|
$984.66M — | $5.58M — | $8.61 — | $8.88 — | $984.66M — | 8.11 | $1.09 — | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
+0.22
|
$7.06B 981.41M USD | $8.73M 1.21M USD | $4.52 0.63 USD | $4.55 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.41 1.17 USD |
+0.48
|
$7.05B 980.21M USD | $5.73M 796.42K USD | $8.35 1.16 USD | $8.45 1.17 USD | $7.05B 980.21M USD | 15.01 | $0.56 0.08 USD | |
| G-III Apparel GIII | $22.61 — |
-18.31
|
$978.64M — | $1.78M — | $22.3 — | $24.99 — | $978.64M — | 5.38 | $4.2 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.85 2.06 USD |
-0.67
|
$7.04B 978.35M USD | $1.28M 177.82K USD | $14.76 2.05 USD | $14.99 2.08 USD | $7.04B 978.35M USD | 31.59 | $0.47 0.07 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $14.71 2.05 USD |
-3.86
|
$7.03B 977.76M USD | $45.26M 6.29M USD | $14.66 2.04 USD | $15.31 2.13 USD | $7.03B 977.76M USD | 0 | -$0.08 -0.01 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.3 2.41 USD |
-4.21
|
$7.01B 975.19M USD | $45.66M 6.35M USD | $17.12 2.38 USD | $18.06 2.51 USD | $7.01B 975.19M USD | 64.07 | $0.27 0.04 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.08 1.26 USD |
-0.44
|
$7.01B 975.14M USD | $6.49M 901.86K USD | $9.08 1.26 USD | $9.15 1.27 USD | $7.01B 975.14M USD | 31.31 | $0.29 0.04 USD | |
| BJ's Restaurants BJRI | $43.99 — |
+0.48
|
$972.87M — | $225.35K — | $42.31 — | $44.18 — | $972.87M — | 45.82 | $0.96 — | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.89 1.51 USD |
-0.09
|
$6.96B 967.45M USD | $3.27M 454.32K USD | $10.74 1.49 USD | $10.92 1.52 USD | $6.96B 967.45M USD | 54.45 | $0.2 0.03 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $558.75 6.76 USD |
-0.04
|
$79.94B 967.19M USD | $383.47K 4.64K USD | $538 6.51 USD | $563.05 6.81 USD | $79.94B 967.19M USD | 20.39 | $27.39 0.33 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.01 0.56 USD |
-1.72
|
$6.95B 965.69M USD | $15.54M 2.16M USD | $4 0.56 USD | $4.08 0.57 USD | $6.95B 965.69M USD | 0 | $0 0 USD | |
| Fnac Darty SA FNAC.PA | $30 32.79 USD |
-0.99
|
$880.82M 962.86M USD | $9.2K 10.05K USD | $29.9 32.68 USD | $30.35 33.18 USD | $880.82M 962.86M USD | 28.57 | $1.05 1.15 USD | |
| Naseej International Trading Company 1213.SR | $84.6 22.57 USD |
+1.93
|
$3.61B 962.1M USD | $98.98K 26.41K USD | $82.3 21.96 USD | $84.6 22.57 USD | $3.61B 962.1M USD | 0 | -$4.71 -1.2 USD | |
| Grendene S.A. GRND3.SA | $5.26 1.07 USD |
-2.95
|
$4.75B 961.81M USD | $1.4M 284.47K USD | $5.25 1.06 USD | $5.43 1.1 USD | $4.75B 961.81M USD | 6.65 | $0.79 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.22 3.02 USD |
0
|
$4.52B 961.74M USD | $55.3K 11.76K USD | $14.1 3 USD | $14.26 3.03 USD | $4.52B 961.74M USD | 9.67 | $1.47 0.31 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.23 0.73 USD |
-0.95
|
$6.89B 957.74M USD | $20.26M 2.82M USD | $5.2 0.72 USD | $5.3 0.74 USD | $6.89B 957.74M USD | 18.03 | $0.29 0.04 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.87 0.14 USD |
+1.98
|
$79.06B 956.44M USD | $1.04M 12.62K USD | $11.66 0.14 USD | $11.95 0.14 USD | $79.06B 956.44M USD | 17.98 | $0.66 0.007 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $169.53 2.05 USD |
-3.22
|
$78.95B 955.17M USD | $1.32M 15.98K USD | $168.66 2.04 USD | $176.04 2.13 USD | $78.95B 955.17M USD | 30.99 | $5.47 0.07 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.15 0.58 USD |
-0.48
|
$6.86B 953.58M USD | $83.53M 11.61M USD | $4.13 0.57 USD | $4.32 0.6 USD | $6.86B 953.58M USD | 0 | -$0.05 -0.006 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.17 4.06 USD |
-1.02
|
$6.86B 953.19M USD | $2.59M 360.41K USD | $29.02 4.04 USD | $29.58 4.11 USD | $6.86B 953.19M USD | 100.58 | $0.29 0.04 USD | |
| Accel Entertainment ACEL | $11.24 — |
+1.12
|
$951.37M — | $108.7K — | $11.03 — | $11.26 — | $951.37M — | 22.93 | $0.49 — | |
| Nokian Renkaat Oyj 0FFY.IL | $6.31 6.9 USD |
-0.04
|
$869.94M 950.96M USD | $22.77K 24.89K USD | $6.28 6.86 USD | $6.33 6.92 USD | $869.94M 950.96M USD | 0 | -$1.52 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $144 163.84 USD |
+0.7
|
$834.09M 949.02M USD | $2.28K 2.59K USD | $142 161.57 USD | $143.6 163.39 USD | $834.09M 949.02M USD | 16.05 | $8.97 10.21 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.29 6.87 USD |
-0.48
|
$866.53M 947.23M USD | $196.54K 214.84K USD | $6.27 6.85 USD | $6.34 6.93 USD | $866.53M 947.23M USD | 0 | -$0.26 -0.2 USD | |
| Kura Sushi USA KRUS | $78.36 — |
+3.93
|
$947.02M — | $210.79K — | $74.62 — | $78.67 — | $947.02M — | 0 | -$0.92 — | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.98 0.55 USD |
-0.25
|
$6.78B 943.31M USD | $21.49M 2.99M USD | $3.97 0.55 USD | $4.01 0.56 USD | $6.78B 943.31M USD | 30.61 | $0.13 0.02 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $179 5.69 USD |
+0.28
|
$29.68B 943.12M USD | $410.3K 13.04K USD | $178 5.66 USD | $180.5 5.74 USD | $29.68B 943.12M USD | 9.70 | $18.45 0.59 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.85 0.14 USD |
+0.51
|
$77.92B 942.68M USD | $17.09M 206.72K USD | $11.68 0.14 USD | $11.95 0.14 USD | $77.92B 942.68M USD | 17.95 | $0.66 0.007 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.66 0.93 USD |
-0.15
|
$6.77B 941.46M USD | $104.9M 14.59M USD | $6.53 0.91 USD | $6.76 0.94 USD | $6.77B 941.46M USD | 73.99 | $0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.42 5.06 USD |
+3.11
|
$6.76B 939.85M USD | $9.3M 1.29M USD | $35.28 4.91 USD | $37.13 5.16 USD | $6.76B 939.85M USD | 20.81 | $1.75 0.24 USD | |
| Centurion Corporation Limited OU8.SI | $1.48 1.11 USD |
-0.67
|
$1.24B 932.59M USD | $1.09M 814.36K USD | $1.47 1.1 USD | $1.49 1.12 USD | $1.24B 932.59M USD | 3.60 | $0.41 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $7.07 1.5 USD |
-0.56
|
$4.39B 932.59M USD | $50.9K 10.82K USD | $7.07 1.5 USD | $7.1 1.51 USD | $4.39B 932.59M USD | 9.68 | $0.73 0.16 USD | |
| EPL Limited EPL.NS | $239.91 2.9 USD |
-0.23
|
$76.67B 927.55M USD | $425.53K 5.15K USD | $238.06 2.88 USD | $242.9 2.94 USD | $76.67B 927.55M USD | 21.36 | $11.23 0.14 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.83 0.81 USD |
-1.52
|
$6.64B 923.67M USD | $17.45M 2.43M USD | $5.8 0.81 USD | $5.92 0.82 USD | $6.64B 923.67M USD | 19.43 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.2 1 USD |
-0.41
|
$6.64B 922.87M USD | $13.01M 1.81M USD | $7.14 0.99 USD | $7.24 1.01 USD | $6.64B 922.87M USD | 10.43 | $0.69 0.1 USD | |
| Winnebago Industries WGO | $32.7 — |
-0.37
|
$916.43M — | $523.39K — | $32.51 — | $33.67 — | $916.43M — | 0 | -$0.21 — | |
| ThredUp TDUP | $7.73 — |
+2.86
|
$913.46M — | $1.32M — | $7.48 — | $7.8 — | $913.46M — | 0 | -$0.29 — | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $23.15 3.22 USD |
-7.58
|
$6.56B 912.81M USD | $51.7M 7.19M USD | $23.03 3.2 USD | $25.27 3.51 USD | $6.56B 912.81M USD | 60.92 | $0.38 0.05 USD | |
| CHANGHONG TECH 300151.SZ | $12.12 1.69 USD |
-1.3
|
$6.54B 909.23M USD | $4.72M 656.68K USD | $12.1 1.68 USD | $12.3 1.71 USD | $6.54B 909.23M USD | 71.29 | $0.17 0.02 USD | |
| First Watch Restaurant FWRG | $14.9 — |
-0.13
|
$908.8M — | $417.53K — | $14.45 — | $15.11 — | $908.8M — | 87.64 | $0.17 — | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.4 1.03 USD |
-0.4
|
$6.52B 907.2M USD | $13.92M 1.93M USD | $7.32 1.02 USD | $7.45 1.04 USD | $6.52B 907.2M USD | 16.08 | $0.46 0.06 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,574.4 19.05 USD |
+1.35
|
$74.75B 904.36M USD | $217.96K 2.64K USD | $1,535 18.57 USD | $1,579.8 19.11 USD | $74.75B 904.36M USD | 59.61 | $26.41 0.32 USD | |
| JM AB (publ) JM.ST | $143.5 14.01 USD |
+0.28
|
$9.26B 903.54M USD | $149.16K 14.56K USD | $143.2 13.98 USD | $145.6 14.21 USD | $9.26B 903.54M USD | 27.17 | $5.28 0.52 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $137 0.0087 USD |
-1.44
|
$14.13T 902.94M USD | $154.39M 9.87K USD | $136 0.0086 USD | $139 0.0088 USD | $14.13T 902.94M USD | 0 | -$13.53 -0.0008 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.7 0.67 USD |
+0.85
|
$32B 900.25M USD | $6.33M 178.1K USD | $23.5 0.66 USD | $24.1 0.68 USD | $32B 900.25M USD | 18.23 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.7 0.67 USD |
+0.85
|
$32B 900.25M USD | $6.33M 178.09K USD | $23.5 0.66 USD | $24.1 0.68 USD | $32B 900.25M USD | 18.37 | $1.29 0.04 USD | |
| AmRest Holdings SE EAT.WA | $16.26 4.13 USD |
-0.97
|
$3.52B 894.05M USD | $102.45K 26.04K USD | $16.1 4.09 USD | $16.44 4.18 USD | $3.52B 894.05M USD | 0 | $0 0 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $56.24 7.82 USD |
-1.71
|
$6.41B 891.08M USD | $937.04K 130.29K USD | $55.86 7.77 USD | $57.1 7.94 USD | $6.41B 891.08M USD | 33.67 | $1.67 0.23 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.34 2.83 USD |
-0.88
|
$6.4B 889.39M USD | $2.42M 336.53K USD | $20.31 2.82 USD | $20.52 2.85 USD | $6.4B 889.39M USD | 113.00 | $0.18 0.03 USD | |
| DONGAN ENGINE 600178.SS | $13.01 1.81 USD |
-4.13
|
$6.39B 888.55M USD | $88.41M 12.29M USD | $13 1.81 USD | $14.49 2.01 USD | $6.39B 888.55M USD | 325.25 | $0.04 0.005 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.04 4.04 USD |
-1.39
|
$6.39B 888.2M USD | $7.53M 1.05M USD | $28.7 3.99 USD | $29.33 4.08 USD | $6.39B 888.2M USD | 31.22 | $0.93 0.13 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.67 2.32 USD |
+0.97
|
$6.37B 885.44M USD | $79.61M 11.07M USD | $16.19 2.25 USD | $16.79 2.33 USD | $6.37B 885.44M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.7 4.69 USD |
+0.03
|
$6.35B 883.13M USD | $3.23M 449.41K USD | $33.38 4.64 USD | $33.84 4.71 USD | $6.35B 883.13M USD | 35.10 | $0.96 0.13 USD | |
| TIANNENG POWER 0819.HK | $6.12 0.78 USD |
+0.49
|
$6.89B 881.21M USD | $2.99M 382.31K USD | $6.08 0.78 USD | $6.16 0.79 USD | $6.89B 881.21M USD | 5.56 | $1.1 0.14 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.63 0.64 USD |
-0.64
|
$6.34B 881.08M USD | $3.95M 549.36K USD | $4.59 0.64 USD | $4.67 0.65 USD | $6.34B 881.08M USD | 0 | -$0.2 -0.02 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.38 0.75 USD |
-0.74
|
$6.34B 880.86M USD | $13.38M 1.86M USD | $5.36 0.75 USD | $5.44 0.76 USD | $6.34B 880.86M USD | 76.85 | $0.07 0.009 USD | |
| JS GLOBAL LIFE 1691.HK | $1.98 0.25 USD |
-0.5
|
$6.88B 879.65M USD | $10.4M 1.33M USD | $1.97 0.25 USD | $2.03 0.26 USD | $6.88B 879.65M USD | 99.00 | $0.02 0.002 USD | |
| Olaplex OLPX | $1.32 — |
+4.76
|
$879.02M — | $696.6K — | $1.26 — | $1.35 — | $879.02M — | 66.00 | $0.02 — | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.58 2.31 USD |
-0.18
|
$6.32B 878.83M USD | $10.82M 1.5M USD | $16.36 2.27 USD | $16.83 2.34 USD | $6.32B 878.83M USD | 138.16 | $0.12 0.02 USD | |
| SiteMinder Limited SDR.AX | $4.71 3.12 USD |
-2.08
|
$1.32B 875.65M USD | $726.84K 481.06K USD | $4.7 3.11 USD | $4.83 3.2 USD | $1.32B 875.65M USD | 0 | -$0.09 -0.05 USD | |
| Sally Beauty SBH | $8.65 — |
-1.37
|
$872.23M — | $872.14K — | $8.52 — | $8.87 — | $872.23M — | 4.91 | $1.76 — | |
| Changzhou Nrb Corporation 002708.SZ | $10.98 1.53 USD |
-1.26
|
$6.25B 869.09M USD | $16.71M 2.32M USD | $10.95 1.52 USD | $11.12 1.55 USD | $6.25B 869.09M USD | 121.99 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.66 1.07 USD |
-1.03
|
$6.25B 868.33M USD | $16.93M 2.35M USD | $7.61 1.06 USD | $7.77 1.08 USD | $6.25B 868.33M USD | 45.05 | $0.17 0.02 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.66 — |
+1.14
|
$867.15M — | $203.81K — | $2.61 — | $2.71 — | $867.15M — | 0 | -$0.14 — | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.19 1.83 USD |
+2.89
|
$6.22B 864.22M USD | $29.75M 4.14M USD | $12.6 1.75 USD | $13.43 1.87 USD | $6.22B 864.22M USD | 87.93 | $0.15 0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.86 0.68 USD |
-0.82
|
$6.2B 862.11M USD | $4.41M 612.57K USD | $4.83 0.67 USD | $4.9 0.68 USD | $6.2B 862.11M USD | 34.71 | $0.14 0.02 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,000 13.5 USD |
-2.44
|
$127.52B 860.81M USD | $379.3K 2.56K USD | $1,985 13.4 USD | $2,058 13.89 USD | $127.52B 860.81M USD | 11.49 | $174 1.17 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.25 4.07 USD |
+0.45
|
$6.18B 858.71M USD | $1.84M 256.24K USD | $28.6 3.98 USD | $29.84 4.15 USD | $6.18B 858.71M USD | 43.01 | $0.68 0.09 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.2 1.42 USD |
-0.39
|
$6.16B 856.04M USD | $5.43M 755.66K USD | $10.12 1.41 USD | $10.31 1.43 USD | $6.16B 856.04M USD | 35.17 | $0.29 0.04 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.57 2.3 USD |
-2.99
|
$6.15B 855.78M USD | $9.29M 1.29M USD | $16.5 2.29 USD | $17.19 2.39 USD | $6.15B 855.78M USD | 19.96 | $0.83 0.12 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.83 0.53 USD |
+2.41
|
$6.14B 854.08M USD | $65.85M 9.16M USD | $3.73 0.52 USD | $3.9 0.54 USD | $6.14B 854.08M USD | 0 | -$0.06 -0.008 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.95 0.51 USD |
+0.31
|
$26.84B 852.7M USD | $949.06K 30.16K USD | $15.85 0.5 USD | $16.05 0.51 USD | $26.84B 852.7M USD | 18.12 | $0.88 0.03 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.55 5.36 USD |
-1.88
|
$6.09B 846.77M USD | $5.57M 774.65K USD | $38.4 5.34 USD | $39.69 5.52 USD | $6.09B 846.77M USD | 87.61 | $0.44 0.06 USD | |
| JOST Werke SE JST.DE | $51.7 56.52 USD |
-0.39
|
$770.33M 842.07M USD | $15.56K 17.01K USD | $51.5 56.3 USD | $52.1 56.95 USD | $770.33M 842.07M USD | 16.89 | $3.06 3.34 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.47 1.59 USD |
-5.83
|
$6.04B 839.29M USD | $19.42M 2.7M USD | $11.44 1.59 USD | $12.1 1.68 USD | $6.04B 839.29M USD | 0 | $0 0 USD | |
| PHENIX OPTICS 600071.SS | $21.05 2.93 USD |
-1.68
|
$6.03B 838.22M USD | $2.9M 403.53K USD | $20.84 2.9 USD | $21.42 2.98 USD | $6.03B 838.22M USD | 150.35 | $0.14 0.02 USD | |
| Gentherm Incorporated THRM | $27.12 — |
+0.17
|
$836.76M — | $87.64K — | $26.95 — | $27.5 — | $836.76M — | 17.05 | $1.59 — | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.78 4.06 USD |
+1.23
|
$3.04B 836.45M USD | $97.79K 26.87K USD | $14.64 4.02 USD | $14.79 4.06 USD | $3.04B 836.45M USD | 16.42 | $0.9 0.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||