Página de resultados 11 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥40.61 5.99 USD |
+0.25
|
CN¥6.98B 1.03B USD | CN¥5.08M 749.78K USD | CN¥38.68 5.71 USD | CN¥41.32 6.1 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.00 0.73 USD |
+0.66
|
NT$32.40B 1.03B USD | NT$2.58M 81.84K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$32.40B 1.03B USD | 14.74 | NT$1.56 0.05 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹172.03 2.08 USD |
+2.4
|
₹84.92B 1.03B USD | ₹2.08M 25.13K USD | ₹168.10 2.03 USD | ₹173.45 2.1 USD | ₹84.92B 1.03B USD | 17.20 | ₹10.00 0.12 USD | ||
| SAF-Holland SE SFQ.DE | €19.58 22.6 USD |
-1.41
|
€888.82M 1.03B USD | €19.13K 22.08K USD | €19.38 22.37 USD | €19.90 22.97 USD | €888.82M 1.03B USD | 15.29 | €1.28 1.48 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥5.91 0.87 USD |
0
|
CN¥6.94B 1.02B USD | CN¥18.58M 2.74M USD | CN¥5.82 0.86 USD | CN¥5.95 0.88 USD | CN¥6.94B 1.02B USD | 21.10 | CN¥0.28 0.04 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥31.32 4.62 USD |
+0.19
|
CN¥6.91B 1.02B USD | CN¥3.18M 469.65K USD | CN¥30.79 4.54 USD | CN¥31.81 4.69 USD | CN¥6.91B 1.02B USD | 65.25 | CN¥0.48 0.07 USD | ||
| JOST Werke SE JST.DE | €53.70 61.99 USD |
+0.94
|
€880.14M 1.02B USD | €10.34K 11.94K USD | €52.90 61.06 USD | €54.20 62.56 USD | €880.14M 1.02B USD | 74.58 | €0.72 0.83 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.77 1 USD |
+1.35
|
CN¥6.87B 1.01B USD | CN¥56.89M 8.39M USD | CN¥6.70 0.99 USD | CN¥7.19 1.06 USD | CN¥6.87B 1.01B USD | 135.40 | CN¥0.05 0.007 USD | ||
| Accel Entertainment ACEL | $12.45 — |
+3.06
|
$1.01B — | $36.96K — | $12.34 — | $12.46 — | $1.01B — | 20.74 | $0.60 — | ||
| ARB Corporation Limited ARB.AX | A$18.26 12.09 USD |
-0.76
|
A$1.53B 1.01B USD | A$392.55K 259.81K USD | A$18.03 11.93 USD | A$18.46 12.22 USD | A$1.53B 1.01B USD | 17.06 | A$1.07 0.71 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$21.22 4.3 USD |
+3.51
|
R$4.99B 1.01B USD | R$592.70K 120.13K USD | R$20.55 4.17 USD | R$21.28 4.31 USD | R$4.99B 1.01B USD | 8.52 | R$2.49 0.5 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$14.02 10.4 USD |
+1.52
|
CA$1.36B 1.01B USD | CA$46.66K 34.63K USD | CA$13.88 10.3 USD | CA$14.23 10.56 USD | CA$1.36B 1.01B USD | 60.95 | CA$0.23 0.17 USD | ||
| ACV Auctions ACVA | $5.78 — |
+2.21
|
$1.01B — | $329.37K — | $5.61 — | $5.92 — | $1.01B — | 0 | -$0.36 — | ||
| Biglari Holdings Inc. BH-A | $1,605.03 — |
+1.73
|
$1.01B — | $6.21K — | $1,599.07 — | $1,647.00 — | $1.01B — | 0 | -$73.20 — | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥18.03 2.66 USD |
-3.01
|
CN¥6.77B 998.28M USD | CN¥66.04M 9.74M USD | CN¥17.57 2.59 USD | CN¥19.18 2.83 USD | CN¥6.77B 998.28M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.30 0.18 USD |
0
|
THB 35.29B 993.04M USD | THB 21.23M 597.33K USD | THB 6.20 0.17 USD | THB 6.45 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.30 0.18 USD |
0
|
THB 35.29B 993.04M USD | THB 21.23M 597.35K USD | THB 6.20 0.17 USD | THB 6.45 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥46.68 6.89 USD |
+1.66
|
CN¥6.72B 991.8M USD | CN¥3.49M 514.71K USD | CN¥44.68 6.59 USD | CN¥46.86 6.91 USD | CN¥6.72B 991.8M USD | 222.28 | CN¥0.21 0.03 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.15 25.57 USD |
-0.89
|
€855.39M 987.41M USD | €36.53K 42.17K USD | €21.90 25.28 USD | €22.50 25.97 USD | €855.39M 987.41M USD | 0 | -€5.56 -6.4 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥2.50 0.37 USD |
0
|
CN¥6.65B 980.96M USD | CN¥26.03M 3.84M USD | CN¥2.46 0.36 USD | CN¥2.53 0.37 USD | CN¥6.65B 980.96M USD | 83.33 | CN¥0.03 0.004 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.75 — |
+0.55
|
$980.58M — | $33.78K — | $2.73 — | $2.79 — | $980.58M — | 0 | -$0.36 — | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥13.12 1.94 USD |
+2.42
|
CN¥6.64B 979.78M USD | CN¥9.54M 1.41M USD | CN¥12.52 1.85 USD | CN¥13.16 1.94 USD | CN¥6.64B 979.78M USD | 54.66 | CN¥0.24 0.04 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$15.61 10.33 USD |
-2.5
|
A$1.48B 978.89M USD | A$440.46K 291.52K USD | A$15.40 10.19 USD | A$15.89 10.52 USD | A$1.48B 978.89M USD | 24.39 | A$0.64 0.42 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥13.17 1.94 USD |
-0.53
|
CN¥6.62B 976.18M USD | CN¥5.94M 876.81K USD | CN¥12.95 1.91 USD | CN¥13.30 1.96 USD | CN¥6.62B 976.18M USD | 329.25 | CN¥0.04 0.005 USD | ||
| Canada Goose GOOS | $10.04 — |
+1.31
|
$975.31M — | $188.00K — | $9.92 — | $10.21 — | $975.31M — | 59.05 | $0.17 — | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.47 0.95 USD |
+0.62
|
CN¥6.60B 974.5M USD | CN¥4.07M 600.63K USD | CN¥6.39 0.94 USD | CN¥6.49 0.96 USD | CN¥6.60B 974.5M USD | 8.98 | CN¥0.72 0.11 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.55 4.8 USD |
-0.94
|
CN¥6.60B 973.62M USD | CN¥2.58M 380.35K USD | CN¥32.23 4.76 USD | CN¥33.45 4.94 USD | CN¥6.60B 973.62M USD | 21.99 | CN¥1.48 0.22 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥18.67 2.75 USD |
+1.3
|
CN¥6.60B 973.54M USD | CN¥14.64M 2.16M USD | CN¥18.14 2.68 USD | CN¥19.34 2.85 USD | CN¥6.60B 973.54M USD | 25.57 | CN¥0.73 0.11 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.28 1.07 USD |
+2.25
|
CN¥6.59B 972.94M USD | CN¥54.01M 7.97M USD | CN¥7.16 1.06 USD | CN¥7.53 1.11 USD | CN¥6.59B 972.94M USD | 121.33 | CN¥0.06 0.008 USD | ||
| China Motor Corporation 2204.TW | NT$55.30 1.76 USD |
+0.91
|
NT$30.62B 972.81M USD | NT$1.27M 40.35K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$30.62B 972.81M USD | 10.10 | NT$5.47 0.17 USD | ||
| Myers Industries MYE | $25.55 — |
+3.82
|
$959.59M — | $59.68K — | $24.90 — | $25.56 — | $959.59M — | 23.01 | $1.11 — | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥8.44 1.25 USD |
+0.36
|
CN¥6.47B 954.44M USD | CN¥1.80M 265.32K USD | CN¥8.33 1.23 USD | CN¥8.48 1.25 USD | CN¥6.47B 954.44M USD | 12.98 | CN¥0.65 0.1 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$18.88 14.01 USD |
+2.33
|
CA$1.29B 954.25M USD | CA$25.72K 19.09K USD | CA$18.57 13.78 USD | CA$19.04 14.13 USD | CA$1.29B 954.25M USD | 13.78 | CA$1.37 1.02 USD | ||
| Pierre et Vacances SA VAC.PA | €1.79 2.06 USD |
-1.32
|
€825.83M 953.28M USD | €86.79K 100.19K USD | €1.78 2.05 USD | €1.81 2.09 USD | €825.83M 953.28M USD | 25.54 | €0.07 0.08 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 30.56 2.98 USD |
-2.92
|
SEK 9.76B 953.08M USD | SEK 389.65K 38.03K USD | SEK 30.36 2.96 USD | SEK 31.32 3.06 USD | SEK 9.76B 953.08M USD | 23.50 | SEK 1.30 0.13 USD | ||
| Biglari BH | $303.49 — |
+1.26
|
$952.65M — | $6.15K — | $303.49 — | $311.00 — | $952.65M — | 0 | -$14.66 — | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥24.61 3.63 USD |
+3.1
|
CN¥6.43B 949.04M USD | CN¥7.64M 1.13M USD | CN¥23.28 3.43 USD | CN¥24.80 3.66 USD | CN¥6.43B 949.04M USD | 492.19 | CN¥0.05 0.007 USD | ||
| BJ's Restaurants BJRI | $45.11 — |
+2.13
|
$948.07M — | $31.68K — | $44.30 — | $45.42 — | $948.07M — | 22.66 | $1.99 — | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥3.77 0.56 USD |
+1.34
|
CN¥6.41B 946.01M USD | CN¥21.83M 3.22M USD | CN¥3.69 0.54 USD | CN¥3.79 0.56 USD | CN¥6.41B 946.01M USD | 125.66 | CN¥0.03 0.004 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$9.03 1.15 USD |
+2.03
|
HK$7.39B 945.52M USD | HK$30.00K 3.84K USD | HK$8.85 1.13 USD | HK$9.08 1.16 USD | HK$7.39B 945.52M USD | 129.00 | HK$0.07 0.008 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 50.60 13.5 USD |
+2.51
|
SAR 3.54B 944.91M USD | SAR 507.67K 135.43K USD | SAR 49.16 13.11 USD | SAR 50.90 13.58 USD | SAR 3.54B 944.91M USD | 97.30 | SAR 0.52 0.14 USD | ||
| Vulcabras S.A. VULC3.SA | R$14.82 3 USD |
+3.13
|
R$4.66B 943.52M USD | R$295.40K 59.71K USD | R$14.39 2.92 USD | R$14.88 3.02 USD | R$4.66B 943.52M USD | 3.79 | R$3.90 0.79 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.02 0.59 USD |
-0.5
|
CN¥6.39B 942.69M USD | CN¥11.19M 1.65M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥6.39B 942.69M USD | 26.80 | CN¥0.15 0.02 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.89 1.16 USD |
-3.9
|
CN¥6.39B 942.53M USD | CN¥20.60M 3.04M USD | CN¥7.75 1.14 USD | CN¥8.43 1.24 USD | CN¥6.39B 942.53M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥13.56 2 USD |
-3.56
|
CN¥6.39B 942.5M USD | CN¥7.09M 1.05M USD | CN¥13.44 1.98 USD | CN¥14.53 2.14 USD | CN¥6.39B 942.5M USD | 34.76 | CN¥0.39 0.06 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥13.33 1.97 USD |
+8.02
|
CN¥6.39B 942.4M USD | CN¥14.74M 2.18M USD | CN¥12.11 1.79 USD | CN¥13.42 1.98 USD | CN¥6.39B 942.4M USD | 34.17 | CN¥0.39 0.06 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.21 0.92 USD |
+0.98
|
CN¥6.39B 942.37M USD | CN¥8.02M 1.18M USD | CN¥6.08 0.9 USD | CN¥6.23 0.92 USD | CN¥6.39B 942.37M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Miramar Hotel and Investment Company, Limited 0071.HK | HK$10.66 1.36 USD |
+0.66
|
HK$7.37B 941.79M USD | HK$23.00K 2.94K USD | HK$10.53 1.35 USD | HK$10.66 1.36 USD | HK$7.37B 941.79M USD | 10.87 | HK$0.98 0.13 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥10.38 1.53 USD |
+1.27
|
CN¥6.36B 938.05M USD | CN¥1.80M 266.19K USD | CN¥10.21 1.51 USD | CN¥10.45 1.54 USD | CN¥6.36B 938.05M USD | 14.41 | CN¥0.72 0.11 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$27.75 0.88 USD |
+1.28
|
NT$29.48B 936.85M USD | NT$2.32M 73.63K USD | NT$27.30 0.87 USD | NT$27.95 0.89 USD | NT$29.48B 936.85M USD | 29.83 | NT$0.93 0.03 USD | ||
| Sweetgreen, Inc. SG | $7.88 — |
+4.86
|
$935.77M — | $1.17M — | $7.41 — | $8.03 — | $935.77M — | 65.62 | $0.12 — | ||
| Oriental Holdings Berhad 4006.KL | MYR 7.11 1.51 USD |
+0.14
|
MYR 4.38B 932.18M USD | MYR 131.00K 27.85K USD | MYR 7.09 1.51 USD | MYR 7.11 1.51 USD | MYR 4.38B 932.18M USD | 22.93 | MYR 0.31 0.07 USD | ||
| HelloFresh SE 0RVI.IL | €4.17 4.81 USD |
-0.97
|
€807.38M 931.99M USD | €63.91K 73.77K USD | €4.13 4.76 USD | €4.27 4.93 USD | €807.38M 931.99M USD | 11.25 | €0.37 0.43 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥8.27 1.22 USD |
-1.19
|
CN¥6.31B 931.04M USD | CN¥7.81M 1.15M USD | CN¥8.21 1.21 USD | CN¥8.44 1.25 USD | CN¥6.31B 931.04M USD | 63.61 | CN¥0.13 0.02 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥29.32 4.33 USD |
-1.48
|
CN¥6.28B 925.89M USD | CN¥2.56M 378.36K USD | CN¥29.02 4.28 USD | CN¥29.99 4.42 USD | CN¥6.28B 925.89M USD | 33.31 | CN¥0.88 0.13 USD | ||
| Arhaus ARHS | $6.54 — |
+5.14
|
$925.67M — | $186.58K — | $6.34 — | $6.67 — | $925.67M — | 13.91 | $0.47 — | ||
| JOST Werke SE 0RTR.IL | €53.80 62.1 USD |
+0.94
|
€801.62M 925.34M USD | €1.62K 1.87K USD | €53.18 61.39 USD | €54.00 62.33 USD | €801.62M 925.34M USD | 12.00 | €4.48 5.17 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥4.59 0.68 USD |
-1.5
|
CN¥6.24B 921.05M USD | CN¥16.46M 2.43M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥6.24B 921.05M USD | 13.90 | CN¥0.33 0.05 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥17.65 2.6 USD |
+1.67
|
CN¥6.23B 919.26M USD | CN¥10.02M 1.48M USD | CN¥17.32 2.56 USD | CN¥18.30 2.7 USD | CN¥6.23B 919.26M USD | 67.88 | CN¥0.26 0.04 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥60.78 8.97 USD |
-3.95
|
CN¥6.22B 917.03M USD | CN¥1.47M 217.3K USD | CN¥60.01 8.85 USD | CN¥64.49 9.52 USD | CN¥6.22B 917.03M USD | 21.25 | CN¥2.86 0.42 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥10.73 1.58 USD |
-1.74
|
CN¥6.17B 909.75M USD | CN¥11.71M 1.73M USD | CN¥10.66 1.57 USD | CN¥11.07 1.63 USD | CN¥6.17B 909.75M USD | 35.76 | CN¥0.30 0.04 USD | ||
| ATRenew RERE | $4.11 — |
-0.36
|
$909.22M — | $264.03K — | $4.06 — | $4.21 — | $909.22M — | 15.78 | $0.26 — | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥14.20 2.1 USD |
+3.35
|
CN¥6.16B 908.55M USD | CN¥6.71M 989.55K USD | CN¥13.60 2.01 USD | CN¥14.29 2.11 USD | CN¥6.16B 908.55M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥14.22 2.1 USD |
-1.52
|
CN¥6.13B 904.41M USD | CN¥6.44M 949.84K USD | CN¥14.10 2.08 USD | CN¥14.73 2.17 USD | CN¥6.13B 904.41M USD | 43.09 | CN¥0.33 0.05 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.46 1.52 USD |
+0.12
|
TRY 28.75B 902.9M USD | TRY 4.35M 136.74K USD | TRY 48.10 1.51 USD | TRY 48.98 1.54 USD | TRY 28.75B 902.9M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥11.78 1.74 USD |
+0.08
|
CN¥6.11B 902.17M USD | CN¥14.34M 2.12M USD | CN¥11.53 1.7 USD | CN¥12.13 1.79 USD | CN¥6.11B 902.17M USD | 28.73 | CN¥0.41 0.06 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹544.05 6.58 USD |
+4.93
|
₹74.51B 901.42M USD | ₹112.37K 1.36K USD | ₹521.95 6.31 USD | ₹548.50 6.64 USD | ₹74.51B 901.42M USD | 46.42 | ₹11.72 0.14 USD | ||
| Elopak ASA ELO.OL | NOK 34.95 3.35 USD |
+0.43
|
NOK 9.39B 900.99M USD | NOK 174.18K 16.71K USD | NOK 34.50 3.31 USD | NOK 35.15 3.37 USD | NOK 9.39B 900.99M USD | 13.92 | NOK 2.51 0.24 USD | ||
| Standard Motor Products SMP | $40.16 — |
+1.77
|
$894.09M — | $21.72K — | $39.91 — | $40.16 — | $894.09M — | 10.79 | $3.72 — | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥9.48 1.4 USD |
-0.32
|
CN¥6.05B 892.87M USD | CN¥4.29M 632.3K USD | CN¥9.38 1.38 USD | CN¥9.61 1.42 USD | CN¥6.05B 892.87M USD | 28.72 | CN¥0.33 0.05 USD | ||
| Dr. Martens DOCMF | $0.93 — |
-3.59
|
$891.72M — | $32.00 — | $0.93 — | $0.93 — | $891.72M — | 31.05 | $0.03 — | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹60.49 0.73 USD |
+1.85
|
₹73.60B 890.47M USD | ₹191.87K 2.32K USD | ₹59.38 0.72 USD | ₹61.08 0.74 USD | ₹73.60B 890.47M USD | 0 | -₹6.38 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹60.45 0.73 USD |
+1.96
|
₹73.55B 889.88M USD | ₹3.30M 39.96K USD | ₹59.32 0.72 USD | ₹61.15 0.74 USD | ₹73.55B 889.88M USD | 0 | -₹6.38 -0.07 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$32.39 6.56 USD |
+0.78
|
R$4.39B 889.8M USD | R$41.10K 8.33K USD | R$32.15 6.52 USD | R$32.49 6.59 USD | R$4.39B 889.8M USD | 6.61 | R$4.90 0.99 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.63 0.39 USD |
-1.5
|
CN¥6.03B 889.16M USD | CN¥50.08M 7.39M USD | CN¥2.57 0.38 USD | CN¥2.70 0.4 USD | CN¥6.03B 889.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$71.30 2.27 USD |
+0.99
|
NT$27.95B 888.25M USD | NT$1.46M 46.45K USD | NT$69.60 2.21 USD | NT$71.70 2.28 USD | NT$27.95B 888.25M USD | 38.75 | NT$1.84 0.06 USD | ||
| Supply Network Limited SNL.AX | A$30.65 20.29 USD |
-1.79
|
A$1.34B 887.59M USD | A$135.90K 89.94K USD | A$30.03 19.88 USD | A$31.00 20.52 USD | A$1.34B 887.59M USD | 30.95 | A$0.99 0.66 USD | ||
| Jumia Technologies AG JMIA | $7.17 — |
+4.45
|
$887.40M — | $937.21K — | $7.06 — | $7.46 — | $887.40M — | 0 | -$0.51 — | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥8.95 1.32 USD |
-1
|
CN¥6.00B 885.04M USD | CN¥6.76M 997.95K USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.14 0.91 USD |
-0.49
|
CN¥6.00B 885.03M USD | CN¥11.96M 1.77M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥6.00B 885.03M USD | 16.59 | CN¥0.37 0.05 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.40 1.05 USD |
-1.41
|
SGD 1.18B 882.18M USD | SGD 603.40K 452.22K USD | SGD 1.40 1.05 USD | SGD 1.43 1.07 USD | SGD 1.18B 882.18M USD | 10.00 | SGD 0.14 0.1 USD | ||
| Chow Sang Sang Holdings International Limited 0116.HK | HK$10.24 1.31 USD |
+0.79
|
HK$6.88B 879.48M USD | HK$617.00K 78.89K USD | HK$10.08 1.29 USD | HK$10.35 1.32 USD | HK$6.88B 879.48M USD | 4.14 | HK$2.47 0.32 USD | ||
| Tron Inc. TRON | $1.85 — |
-1.07
|
$877.61M — | $234.14K — | $1.82 — | $1.89 — | $877.61M — | 0 | -$0.07 — | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.35 0.52 USD |
+1.24
|
NT$27.51B 874.09M USD | NT$2.55M 80.9K USD | NT$16.05 0.51 USD | NT$16.65 0.53 USD | NT$27.51B 874.09M USD | 32.05 | NT$0.51 0.02 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 91.05 2.86 USD |
-1.41
|
TRY 27.78B 872.44M USD | TRY 84.74K 2.66K USD | TRY 90.90 2.85 USD | TRY 92.85 2.92 USD | TRY 27.78B 872.44M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$5.55 1.12 USD |
+3.93
|
R$4.30B 871.95M USD | R$8.07M 1.64M USD | R$5.46 1.11 USD | R$5.59 1.13 USD | R$4.30B 871.95M USD | 30.83 | R$0.18 0.04 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.57 0.82 USD |
-0.36
|
CN¥5.87B 866.67M USD | CN¥7.60M 1.12M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥5.87B 866.67M USD | 55.70 | CN¥0.10 0.01 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.32 1.08 USD |
+2.81
|
CN¥5.86B 864.73M USD | CN¥10.23M 1.51M USD | CN¥7.10 1.05 USD | CN¥7.35 1.08 USD | CN¥5.86B 864.73M USD | 56.30 | CN¥0.13 0.02 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 31.35 3.06 USD |
-2.07
|
SEK 8.83B 862.15M USD | SEK 403.71K 39.41K USD | SEK 31.30 3.06 USD | SEK 32.95 3.22 USD | SEK 8.83B 862.15M USD | 0 | -SEK 13.40 -1.3 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥8.27 1.22 USD |
-1.19
|
CN¥5.83B 860.28M USD | CN¥20.50M 3.03M USD | CN¥8.19 1.21 USD | CN¥8.55 1.26 USD | CN¥5.83B 860.28M USD | 24.32 | CN¥0.34 0.05 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥27.82 4.1 USD |
-0.29
|
CN¥5.82B 859.21M USD | CN¥4.04M 596.21K USD | CN¥27.51 4.06 USD | CN¥28.35 4.18 USD | CN¥5.82B 859.21M USD | 14.56 | CN¥1.91 0.28 USD | ||
| Arko ARKO | $7.65 — |
+0.53
|
$858.22M — | $135.20K — | $7.61 — | $7.71 — | $858.22M — | 38.25 | $0.20 — | ||
| Harvia Oyj HARVIA.HE | €39.75 45.88 USD |
-0.38
|
€742.82M 857.46M USD | €12.00K 13.85K USD | €39.40 45.48 USD | €40.15 46.35 USD | €742.82M 857.46M USD | 27.41 | €1.45 1.67 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.25 1.81 USD |
+0.82
|
CN¥5.81B 856.9M USD | CN¥1.89M 278.68K USD | CN¥12.13 1.79 USD | CN¥12.38 1.83 USD | CN¥5.81B 856.9M USD | 20.41 | CN¥0.60 0.09 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥11.03 1.63 USD |
-0.09
|
CN¥5.81B 856.7M USD | CN¥2.56M 377.25K USD | CN¥10.91 1.61 USD | CN¥11.14 1.64 USD | CN¥5.81B 856.7M USD | 6.76 | CN¥1.63 0.24 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.81 1.15 USD |
+0.9
|
CN¥5.80B 856.26M USD | CN¥3.98M 586.59K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥5.80B 856.26M USD | 13.01 | CN¥0.60 0.09 USD | ||
| Auto Partner SA APR.WA | PLN 25.70 6.53 USD |
-2.28
|
PLN 3.36B 853.25M USD | PLN 52.93K 13.45K USD | PLN 25.60 6.51 USD | PLN 26.25 6.67 USD | PLN 3.36B 853.25M USD | 16.26 | PLN 1.58 0.4 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.45 1.54 USD |
-0.57
|
CN¥5.78B 852.69M USD | CN¥2.91M 429.01K USD | CN¥10.31 1.52 USD | CN¥10.58 1.56 USD | CN¥5.78B 852.69M USD | 261.25 | CN¥0.04 0.005 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥109.48 16.15 USD |
+2.8
|
CN¥5.77B 851.21M USD | CN¥1.21M 178.7K USD | CN¥105.00 15.49 USD | CN¥109.94 16.22 USD | CN¥5.77B 851.21M USD | 38.41 | CN¥2.85 0.42 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.83 1.01 USD |
-1.87
|
CN¥5.73B 844.74M USD | CN¥6.31M 930.52K USD | CN¥6.75 1 USD | CN¥7.07 1.04 USD | CN¥5.73B 844.74M USD | 16.65 | CN¥0.41 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||