결과 페이지 11 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.37 0.61 USD |
+1.86
|
CN¥7.57B 1.05B USD | CN¥16.78M 2.33M USD | CN¥4.26 0.59 USD | CN¥4.42 0.61 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.35 1.58 USD |
-0.44
|
CN¥7.56B 1.05B USD | CN¥15.29M 2.13M USD | CN¥11.21 1.56 USD | CN¥11.48 1.6 USD | CN¥7.56B 1.05B USD | 87.30 | CN¥0.13 0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.38 1.03 USD |
+0.41
|
CN¥7.53B 1.05B USD | CN¥7.52M 1.05M USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥7.53B 1.05B USD | 10.39 | CN¥0.71 0.1 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.11 0.21 USD |
-0.12
|
₹86.39B 1.05B USD | ₹2.50M 30.19K USD | ₹17.06 0.21 USD | ₹17.25 0.21 USD | ₹86.39B 1.05B USD | 0 | -₹1.37 -0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥17.89 2.49 USD |
+0.96
|
CN¥7.51B 1.04B USD | CN¥6.19M 860.63K USD | CN¥17.62 2.45 USD | CN¥18.07 2.51 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.60 0.59 USD |
+0.88
|
HK$8.15B 1.04B USD | HK$54.40K 6.96K USD | HK$4.57 0.58 USD | HK$4.62 0.59 USD | HK$8.15B 1.04B USD | 11.79 | HK$0.39 0.05 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥59.49 8.27 USD |
-1.86
|
CN¥7.48B 1.04B USD | CN¥1.68M 233.9K USD | CN¥59.31 8.25 USD | CN¥60.95 8.47 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥9.78 1.36 USD |
+0.31
|
CN¥7.46B 1.04B USD | CN¥3.18M 441.51K USD | CN¥9.72 1.35 USD | CN¥9.81 1.36 USD | CN¥7.46B 1.04B USD | 51.47 | CN¥0.19 0.03 USD | |
| Wiselink Co., Ltd. 8932.TWO | NT$183.00 5.81 USD |
-2.14
|
NT$32.54B 1.03B USD | NT$1.47M 46.81K USD | NT$182.50 5.8 USD | NT$191.00 6.07 USD | NT$32.54B 1.03B USD | 67.03 | NT$2.73 0.09 USD | |
| C&A Modas S.A. CEAB3.SA | R$16.82 3.41 USD |
+1.45
|
R$5.10B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.10B 1.03B USD | 9.83 | R$1.71 0.35 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥32.28 4.49 USD |
+4.77
|
CN¥7.42B 1.03B USD | CN¥5.93M 824.9K USD | CN¥30.81 4.28 USD | CN¥32.80 4.56 USD | CN¥7.42B 1.03B USD | 0 | -CN¥2.20 -0.3 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.98 1.39 USD |
-0.3
|
CN¥7.42B 1.03B USD | CN¥3.74M 519.44K USD | CN¥9.96 1.38 USD | CN¥10.12 1.41 USD | CN¥7.42B 1.03B USD | 14.89 | CN¥0.67 0.09 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.44 2.56 USD |
+0.11
|
CN¥7.40B 1.03B USD | CN¥6.23M 866.4K USD | CN¥18.34 2.55 USD | CN¥18.57 2.58 USD | CN¥7.40B 1.03B USD | 52.68 | CN¥0.35 0.05 USD | |
| Biglari BH | $332.78 — |
-7.56
|
$1.02B — | $15.31K — | $332.78 — | $358.98 — | $1.02B — | 11.51 | $28.91 — | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.45 0.9 USD |
0
|
CN¥7.35B 1.02B USD | CN¥6.26M 870.8K USD | CN¥6.41 0.89 USD | CN¥6.47 0.9 USD | CN¥7.35B 1.02B USD | 21.49 | CN¥0.30 0.04 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.91 0.54 USD |
+4.56
|
CN¥7.34B 1.02B USD | CN¥149.13M 20.74M USD | CN¥3.73 0.52 USD | CN¥3.98 0.55 USD | CN¥7.34B 1.02B USD | 130.33 | CN¥0.03 0.004 USD | |
| China Motor Corporation 2204.TW | NT$58.00 1.84 USD |
-0.17
|
NT$32.11B 1.02B USD | NT$334.72K 10.64K USD | NT$57.60 1.83 USD | NT$58.30 1.85 USD | NT$32.11B 1.02B USD | 11.13 | NT$5.21 0.17 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥20.76 2.89 USD |
+3.44
|
CN¥7.33B 1.02B USD | CN¥9.02M 1.25M USD | CN¥19.88 2.76 USD | CN¥21.13 2.94 USD | CN¥7.33B 1.02B USD | 48.27 | CN¥0.43 0.06 USD | |
| Hong Leong Industries Berhad 3301.KL | MYR 15.06 3.2 USD |
0
|
MYR 4.79B 1.02B USD | MYR 27.50K 5.85K USD | MYR 14.96 3.18 USD | MYR 15.08 3.21 USD | MYR 4.79B 1.02B USD | 9.84 | MYR 1.53 0.33 USD | |
| Biglari Holdings Inc. BH-A | $1,613.60 — |
-8.16
|
$1.02B — | $4.28K — | $1,613.60 — | $1,778.21 — | $1.02B — | 11.15 | $144.60 — | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥35.72 4.97 USD |
-0.94
|
CN¥7.32B 1.02B USD | CN¥1.15M 160.09K USD | CN¥35.70 4.96 USD | CN¥36.28 5.04 USD | CN¥7.32B 1.02B USD | 22.46 | CN¥1.59 0.22 USD | |
| ACV Auctions ACVA | $5.58 — |
+3.33
|
$1.01B — | $7.67M — | $5.46 — | $5.71 — | $1.01B — | 0 | -$0.42 — | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.58 0.64 USD |
+0.22
|
CN¥7.28B 1.01B USD | CN¥8.23M 1.14M USD | CN¥4.56 0.63 USD | CN¥4.59 0.64 USD | CN¥7.28B 1.01B USD | 65.42 | CN¥0.07 0.009 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.58 0.64 USD |
+5.05
|
CN¥7.26B 1.01B USD | CN¥56.11M 7.8M USD | CN¥4.34 0.6 USD | CN¥4.80 0.67 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.98 1.94 USD |
+0.36
|
CN¥7.26B 1.01B USD | CN¥3.67M 510.3K USD | CN¥13.94 1.94 USD | CN¥14.07 1.96 USD | CN¥7.26B 1.01B USD | 33.28 | CN¥0.42 0.06 USD | |
| The Hour Glass Limited AGS.SI | SGD 2.08 1.56 USD |
+1.96
|
SGD 1.35B 1.01B USD | SGD 5.10K 3.82K USD | SGD 2.03 1.52 USD | SGD 2.08 1.56 USD | SGD 1.35B 1.01B USD | 9.90 | SGD 0.21 0.16 USD | |
| Aedas Homes, S.A. AEDAS.MC | €21.25 23.23 USD |
0
|
€920.22M 1.01B USD | €19.95K 21.81K USD | €21.20 23.17 USD | €21.35 23.34 USD | €920.22M 1.01B USD | 6.19 | €3.43 3.75 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 39.84 1.25 USD |
-0.15
|
TRY 31.97B 1B USD | TRY 7.24M 227.38K USD | TRY 39.64 1.24 USD | TRY 40.48 1.27 USD | TRY 31.97B 1B USD | 17.94 | TRY 2.22 0.07 USD | |
| Web Travel Group Limited WEB.AX | A$4.19 2.77 USD |
+1.45
|
A$1.51B 1B USD | A$256.92K 170.05K USD | A$4.15 2.75 USD | A$4.20 2.78 USD | A$1.51B 1B USD | 139.66 | A$0.03 0.02 USD | |
| Winnebago Industries WGO | $35.45 — |
-3.17
|
$999.95M — | $263.64K — | $35.40 — | $37.31 — | $999.95M — | 38.95 | $0.91 — | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥8.26 1.15 USD |
+9.99
|
CN¥7.18B 999.02M USD | CN¥9.96M 1.38M USD | CN¥8.26 1.15 USD | CN¥8.26 1.15 USD | CN¥7.18B 999.02M USD | 165.19 | CN¥0.05 0.006 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.63 0.78 USD |
+0.36
|
CN¥7.18B 998.7M USD | CN¥4.99M 693.4K USD | CN¥5.56 0.77 USD | CN¥5.66 0.79 USD | CN¥7.18B 998.7M USD | 37.53 | CN¥0.15 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.58 4.25 USD |
-3.99
|
CN¥7.17B 997.58M USD | CN¥4.37M 607.01K USD | CN¥30.50 4.24 USD | CN¥31.57 4.39 USD | CN¥7.17B 997.58M USD | 92.66 | CN¥0.33 0.05 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.91 1.38 USD |
-0.2
|
CN¥7.17B 997.39M USD | CN¥5.97M 829.59K USD | CN¥9.87 1.37 USD | CN¥9.93 1.38 USD | CN¥7.17B 997.39M USD | 55.05 | CN¥0.18 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥45.30 6.3 USD |
-0.48
|
CN¥7.13B 990.7M USD | CN¥1.18M 164.55K USD | CN¥45.25 6.29 USD | CN¥45.82 6.37 USD | CN¥7.13B 990.7M USD | 19.95 | CN¥2.27 0.32 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥29.98 4.17 USD |
+2.92
|
CN¥7.12B 989.79M USD | CN¥80.26M 11.16M USD | CN¥29.59 4.11 USD | CN¥32.04 4.45 USD | CN¥7.12B 989.79M USD | 0 | -CN¥0.13 -0.01 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.72 — |
+0.42
|
$986.37M — | $165.20K — | $0.71 — | $0.72 — | $986.37M — | 14.29 | $0.05 — | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.40 2.28 USD |
-0.24
|
CN¥7.09B 985.43M USD | CN¥5.03M 699.81K USD | CN¥16.28 2.26 USD | CN¥16.55 2.3 USD | CN¥7.09B 985.43M USD | 24.84 | CN¥0.66 0.09 USD | |
| UTour Group Co., Ltd. 002707.SZ | CN¥7.21 1 USD |
-0.14
|
CN¥7.09B 985.17M USD | CN¥8.39M 1.17M USD | CN¥7.17 1 USD | CN¥7.23 1.01 USD | CN¥7.09B 985.17M USD | 144.19 | CN¥0.05 0.006 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.96 0.97 USD |
+2.21
|
CN¥7.07B 982.39M USD | CN¥36.68M 5.1M USD | CN¥6.79 0.94 USD | CN¥7.00 0.97 USD | CN¥7.07B 982.39M USD | 139.19 | CN¥0.05 0.006 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.53 1.6 USD |
+0.17
|
CN¥7.06B 981.93M USD | CN¥1.22M 170.23K USD | CN¥11.48 1.6 USD | CN¥11.55 1.61 USD | CN¥7.06B 981.93M USD | 15.17 | CN¥0.76 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | NT$21.90 0.7 USD |
-0.23
|
NT$30.85B 980.31M USD | NT$841.89K 26.75K USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$30.85B 980.31M USD | 14.79 | NT$1.48 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.14 0.99 USD |
+0.56
|
CN¥7.04B 978.31M USD | CN¥9.56M 1.33M USD | CN¥7.07 0.98 USD | CN¥7.18 1 USD | CN¥7.04B 978.31M USD | 357.00 | CN¥0.02 0.002 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.53 1.6 USD |
-0.52
|
CN¥7.01B 974.43M USD | CN¥2.33M 323.92K USD | CN¥11.51 1.6 USD | CN¥11.57 1.61 USD | CN¥7.01B 974.43M USD | 29.56 | CN¥0.39 0.05 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.71 4.27 USD |
-1.13
|
CN¥7.00B 972.94M USD | CN¥2.40M 333.29K USD | CN¥30.64 4.26 USD | CN¥31.03 4.31 USD | CN¥7.00B 972.94M USD | 63.97 | CN¥0.48 0.07 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.88 1.65 USD |
0
|
CN¥6.99B 971.96M USD | CN¥10.77M 1.5M USD | CN¥11.80 1.64 USD | CN¥12.15 1.69 USD | CN¥6.99B 971.96M USD | 23.76 | CN¥0.50 0.07 USD | |
| ThredUp TDUP | $7.74 — |
-2.15
|
$968.60M — | $2.24M — | $7.54 — | $8.18 — | $968.60M — | 0 | -$0.19 — | |
| MillerKnoll MLKN | $14.10 — |
-1.26
|
$966.06M — | $3.54M — | $13.89 — | $14.55 — | $966.06M — | 0 | -$0.23 — | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.56 1.75 USD |
+0.16
|
CN¥6.95B 965.8M USD | CN¥1.28M 178.3K USD | CN¥12.48 1.74 USD | CN¥12.59 1.75 USD | CN¥6.95B 965.8M USD | 139.55 | CN¥0.09 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.35 0.18 USD |
+0.79
|
THB 34.30B 965.17M USD | THB 1.28M 35.91K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 34.30B 965.17M USD | 16.71 | THB 0.38 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.35 0.18 USD |
+0.79
|
THB 34.30B 965.17M USD | THB 947.80K 26.67K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 34.30B 965.17M USD | 16.71 | THB 0.38 0.01 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.72 2.05 USD |
0
|
CN¥6.93B 964.16M USD | CN¥890.92K 123.88K USD | CN¥14.64 2.04 USD | CN¥14.81 2.06 USD | CN¥6.93B 964.16M USD | 38.73 | CN¥0.38 0.05 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.07 0.7 USD |
+0.2
|
CN¥6.89B 957.55M USD | CN¥10.29M 1.43M USD | CN¥5.03 0.7 USD | CN¥5.08 0.71 USD | CN¥6.89B 957.55M USD | 0 | -CN¥0.23 -0.03 USD | |
| Supply Network Limited SNL.AX | A$32.96 21.81 USD |
-0.42
|
A$1.44B 954.48M USD | A$17.93K 11.87K USD | A$32.74 21.67 USD | A$33.30 22.04 USD | A$1.44B 954.48M USD | 35.44 | A$0.93 0.62 USD | |
| Bally's BALY | $19.36 — |
+4.31
|
$951.02M — | $126.51K — | $18.26 — | $19.50 — | $951.02M — | 0 | -$19.39 — | |
| Ton Yi Industrial Corp. 9907.TW | NT$18.95 0.6 USD |
-5.96
|
NT$29.92B 950.87M USD | NT$8.77M 278.55K USD | NT$18.65 0.59 USD | NT$19.15 0.61 USD | NT$29.92B 950.87M USD | 13.83 | NT$1.37 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.71 3.02 USD |
+0.51
|
CN¥6.83B 949.29M USD | CN¥1.33M 185.32K USD | CN¥21.60 3 USD | CN¥21.79 3.03 USD | CN¥6.83B 949.29M USD | 310.14 | CN¥0.07 0.009 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.98 0.83 USD |
+4.91
|
CN¥6.83B 948.99M USD | CN¥31.15M 4.33M USD | CN¥5.67 0.79 USD | CN¥6.00 0.83 USD | CN¥6.83B 948.99M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.79 4 USD |
-1.81
|
CN¥6.82B 948.5M USD | CN¥2.97M 412.3K USD | CN¥28.65 3.98 USD | CN¥29.31 4.08 USD | CN¥6.82B 948.5M USD | 84.67 | CN¥0.34 0.05 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.51 2.57 USD |
-2.06
|
CN¥6.82B 947.87M USD | CN¥8.29M 1.15M USD | CN¥18.38 2.56 USD | CN¥18.77 2.61 USD | CN¥6.82B 947.87M USD | 19.90 | CN¥0.93 0.13 USD | |
| Forward Industries FORD | $10.94 — |
+5.5
|
$945.87M — | $819.69K — | $9.93 — | $11.23 — | $945.87M — | 0 | -$5.11 — | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.04 5.15 USD |
+0.46
|
CN¥6.79B 944.19M USD | CN¥1.55M 215.45K USD | CN¥36.59 5.09 USD | CN¥37.32 5.19 USD | CN¥6.79B 944.19M USD | 0 | -CN¥0.40 -0.05 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.84 1.79 USD |
-0.31
|
CN¥6.77B 940.71M USD | CN¥4.72M 656.15K USD | CN¥12.76 1.77 USD | CN¥12.99 1.81 USD | CN¥6.77B 940.71M USD | 29.86 | CN¥0.43 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.12 0.71 USD |
-0.58
|
CN¥6.76B 940.24M USD | CN¥7.55M 1.05M USD | CN¥5.10 0.71 USD | CN¥5.17 0.72 USD | CN¥6.76B 940.24M USD | 85.33 | CN¥0.06 0.008 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
-0.24
|
HK$7.35B 939.83M USD | HK$59.10K 7.56K USD | HK$4.14 0.53 USD | HK$4.16 0.53 USD | HK$7.35B 939.83M USD | 5.92 | HK$0.70 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.99 0.97 USD |
-0.29
|
CN¥6.73B 935.22M USD | CN¥7.40M 1.03M USD | CN¥6.98 0.97 USD | CN¥7.04 0.98 USD | CN¥6.73B 935.22M USD | 10.92 | CN¥0.64 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥16.02 2.23 USD |
+4.98
|
CN¥6.72B 934.51M USD | CN¥288.56K 40.12K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥6.72B 934.51M USD | 0 | -CN¥1.54 -0.2 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.73 0.8 USD |
0
|
CN¥6.70B 931.24M USD | CN¥10.60M 1.47M USD | CN¥5.70 0.79 USD | CN¥5.77 0.8 USD | CN¥6.70B 931.24M USD | 286.50 | CN¥0.02 0.002 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.42 2.14 USD |
-0.06
|
CN¥6.67B 926.88M USD | CN¥1.85M 257.08K USD | CN¥15.31 2.13 USD | CN¥15.48 2.15 USD | CN¥6.67B 926.88M USD | 102.79 | CN¥0.15 0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.34 0.6 USD |
+0.7
|
CN¥6.65B 924.07M USD | CN¥11.16M 1.55M USD | CN¥4.30 0.6 USD | CN¥4.36 0.61 USD | CN¥6.65B 924.07M USD | 20.66 | CN¥0.21 0.03 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥11.01 1.53 USD |
+0.92
|
CN¥6.62B 920.41M USD | CN¥18.08M 2.51M USD | CN¥10.65 1.48 USD | CN¥11.08 1.54 USD | CN¥6.62B 920.41M USD | 31.45 | CN¥0.35 0.05 USD | |
| Domino's Pizza DPUKY | $4.81 — |
-0.8
|
$917.77M — | $23.14K — | $4.79 — | $4.94 — | $917.77M — | 9.25 | $0.52 — | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥9.32 1.3 USD |
-2.82
|
CN¥6.57B 913.63M USD | CN¥20.80M 2.89M USD | CN¥9.31 1.29 USD | CN¥9.52 1.32 USD | CN¥6.57B 913.63M USD | 13.91 | CN¥0.67 0.09 USD | |
| Cascades Inc. CAS.TO | CA$12.14 9.01 USD |
+2.19
|
CA$1.23B 912.19M USD | CA$287.87K 213.62K USD | CA$11.83 8.78 USD | CA$12.18 9.04 USD | CA$1.23B 912.19M USD | 60.70 | CA$0.20 0.15 USD | |
| SMU S.A. SMU.SN | CLP 156 0.16 USD |
+1.95
|
CLP 896B 909.83M USD | CLP 7M 6.92K USD | CLP 153 0.15 USD | CLP 159 0.16 USD | CLP 896B 909.83M USD | 21.24 | CLP 7 0.007 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥5.01 0.7 USD |
+1.21
|
CN¥6.54B 908.77M USD | CN¥13.02M 1.81M USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥6.54B 908.77M USD | 23.85 | CN¥0.21 0.03 USD | |
| Fnac Darty SA FNAC.PA | €28.40 31.05 USD |
+1.61
|
€826.35M 903.32M USD | €9.05K 9.89K USD | €28.05 30.66 USD | €28.50 31.15 USD | €826.35M 903.32M USD | 32.64 | €0.87 0.95 USD | |
| Oriental Holdings Berhad 4006.KL | MYR 6.74 1.43 USD |
+0.3
|
MYR 4.24B 902.14M USD | MYR 83.60K 17.78K USD | MYR 6.72 1.43 USD | MYR 6.75 1.44 USD | MYR 4.24B 902.14M USD | 9.36 | MYR 0.72 0.15 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$94.90 3.02 USD |
+0.42
|
NT$28.37B 901.58M USD | NT$984.67K 31.29K USD | NT$94.50 3 USD | NT$96.00 3.05 USD | NT$28.37B 901.58M USD | 0 | -NT$3.20 -0.1 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹154.00 1.86 USD |
-1.16
|
₹74.51B 901.43M USD | ₹2.17M 26.31K USD | ₹154.00 1.86 USD | ₹154.00 1.86 USD | ₹74.51B 901.43M USD | 28.57 | ₹5.39 0.07 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.28 1.52 USD |
+1.34
|
TRY 28.64B 899.55M USD | TRY 6.61M 207.7K USD | TRY 47.44 1.49 USD | TRY 48.56 1.53 USD | TRY 28.64B 899.55M USD | 0 | -TRY 1.21 -0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥14.72 2.05 USD |
-0.07
|
CN¥6.46B 898.09M USD | CN¥1.70M 236.35K USD | CN¥14.56 2.02 USD | CN¥14.83 2.06 USD | CN¥6.46B 898.09M USD | 35.90 | CN¥0.41 0.06 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.26 0.87 USD |
+0.16
|
CN¥6.44B 895.21M USD | CN¥4.25M 590.92K USD | CN¥6.23 0.87 USD | CN¥6.32 0.88 USD | CN¥6.44B 895.21M USD | 0 | -CN¥0.19 -0.02 USD | |
| ATRenew RERE | $4.03 — |
+2.03
|
$894.85M — | $1.16M — | $3.98 — | $4.13 — | $894.85M — | 33.58 | $0.12 — | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥16.82 2.34 USD |
-0.06
|
CN¥6.43B 893.4M USD | CN¥25.25M 3.51M USD | CN¥16.21 2.25 USD | CN¥16.85 2.34 USD | CN¥6.43B 893.4M USD | 0 | -CN¥0.16 -0.02 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.43 2.56 USD |
-0.65
|
CN¥6.41B 891.18M USD | CN¥2.64M 366.59K USD | CN¥18.36 2.55 USD | CN¥18.56 2.58 USD | CN¥6.41B 891.18M USD | 12.79 | CN¥1.44 0.2 USD | |
| eDreams ODIGEO S.A. EDR.MC | €7.05 7.71 USD |
-0.42
|
€808.17M 883.43M USD | €384.00 419.76 USD | €6.98 7.63 USD | €7.23 7.9 USD | €808.17M 883.43M USD | 14.68 | €0.48 0.52 USD | |
| SES AI Corporation SES | $2.42 — |
-5.1
|
$883.32M — | $10.49M — | $2.29 — | $2.61 — | $883.32M — | 0 | -$0.28 — | |
| Guess? GES | $16.91 — |
-0.29
|
$881.89M — | $254.32K — | $16.90 — | $16.98 — | $881.89M — | 84.54 | $0.20 — | |
| Petco Health and Wellness Company WOOF | $3.14 — |
+0.64
|
$880.01M — | $1.19M — | $3.09 — | $3.22 — | $880.01M — | 0 | -$0.10 — | |
| Centurion Corporation Limited OU8.SI | SGD 1.39 1.04 USD |
0
|
SGD 1.17B 875.88M USD | SGD 820.70K 615.08K USD | SGD 1.38 1.03 USD | SGD 1.41 1.06 USD | SGD 1.17B 875.88M USD | 3.86 | SGD 0.36 0.27 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$7.66 1.55 USD |
-0.39
|
R$4.31B 873.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.31B 873.82M USD | 0 | -R$2.55 -0.5 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥48.01 6.68 USD |
-5.42
|
CN¥6.26B 870.78M USD | CN¥8.33M 1.16M USD | CN¥47.92 6.66 USD | CN¥49.46 6.88 USD | CN¥6.26B 870.78M USD | 0 | -CN¥0.84 -0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹49.02 0.59 USD |
-0.47
|
₹71.83B 869M USD | ₹1.34M 16.23K USD | ₹48.56 0.59 USD | ₹49.49 0.6 USD | ₹71.83B 869M USD | 0 | -₹1.92 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.41 2.28 USD |
+0.55
|
CN¥6.24B 868.27M USD | CN¥3.25M 452.02K USD | CN¥16.33 2.27 USD | CN¥16.54 2.3 USD | CN¥6.24B 868.27M USD | 0 | -CN¥0.02 -0.002 USD | |
| Pricol Limited PRICOLLTD.NS | ₹588.25 7.12 USD |
+3.86
|
₹71.70B 867.41M USD | ₹7.29M 88.21K USD | ₹585.00 7.08 USD | ₹585.00 7.08 USD | ₹71.70B 867.41M USD | 37.75 | ₹15.58 0.19 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹48.92 0.59 USD |
-0.69
|
₹71.67B 867.05M USD | ₹176.63K 2.14K USD | ₹48.56 0.59 USD | ₹49.53 0.6 USD | ₹71.67B 867.05M USD | 0 | -₹1.92 -0.02 USD | |
| Accel Entertainment ACEL | $10.41 — |
+2.26
|
$866.19M — | $269.96K — | $10.20 — | $10.49 — | $866.19M — | 20.82 | $0.50 — | |
| JM AB (publ) JM.ST | SEK 130.70 12.76 USD |
+1.24
|
SEK 8.86B 865.02M USD | SEK 135.12K 13.19K USD | SEK 129.30 12.62 USD | SEK 130.80 12.77 USD | SEK 8.86B 865.02M USD | 46.84 | SEK 2.79 0.27 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥22.05 3.07 USD |
0
|
CN¥6.21B 863.28M USD | CN¥2.00M 277.62K USD | CN¥22.01 3.06 USD | CN¥22.25 3.09 USD | CN¥6.21B 863.28M USD | 100.22 | CN¥0.22 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||