결과 페이지 11 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.71 1.21 USD |
+1.04
|
$7.26B 1.01B USD | $4.75M 660.95K USD | $8.62 1.2 USD | $8.83 1.23 USD | $7.26B 1.01B USD | 15.83 | $0.55 0.08 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.96 1.94 USD |
-0.5
|
$7.25B 1.01B USD | $11.84M 1.65M USD | $13.83 1.92 USD | $14.03 1.95 USD | $7.25B 1.01B USD | 31.02 | $0.45 0.06 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $54.24 7.54 USD |
-1.4
|
$7.24B 1.01B USD | $4.84M 672.53K USD | $53.45 7.43 USD | $55.92 7.78 USD | $7.24B 1.01B USD | 59.60 | $0.91 0.13 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.11 5.58 USD |
-1.37
|
$917.72M 1B USD | $53.74K 58.74K USD | $5.07 5.54 USD | $5.16 5.64 USD | $917.72M 1B USD | 26.87 | $0.19 0.21 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.3 8.94 USD |
+0.03
|
$7.2B 1B USD | $1.05M 145.74K USD | $63.81 8.87 USD | $64.92 9.03 USD | $7.2B 1B USD | 37.82 | $1.7 0.24 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.95 0.63 USD |
+0.5
|
$31.5B 1B USD | $1.33M 42.24K USD | $19.7 0.63 USD | $20 0.64 USD | $31.5B 1B USD | 15.46 | $1.29 0.04 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.57 2.44 USD |
-0.73
|
$7.17B 997.23M USD | $5.93M 824.67K USD | $17.31 2.41 USD | $17.66 2.46 USD | $7.17B 997.23M USD | 0 | -$0.05 -0.006 USD | |
| Merida Industry Co., Ltd. 9914.TW | $104.5 3.32 USD |
-1.88
|
$31.24B 992.78M USD | $624.05K 19.83K USD | $103.5 3.29 USD | $106.5 3.38 USD | $31.24B 992.78M USD | 0 | -$2.33 -0.07 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.9 1.79 USD |
+0.23
|
$7.13B 991.94M USD | $4.33M 602.09K USD | $12.78 1.78 USD | $12.94 1.8 USD | $7.13B 991.94M USD | 67.89 | $0.19 0.03 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.39 1.03 USD |
+3.36
|
$7.12B 990.21M USD | $46.18M 6.42M USD | $7.17 1 USD | $7.48 1.04 USD | $7.12B 990.21M USD | 10.55 | $0.7 0.1 USD | |
| Harvia Oyj HARVIA.HE | $48.45 52.96 USD |
-1.02
|
$905.55M 989.89M USD | $5.64K 6.17K USD | $48.45 52.96 USD | $49.1 53.67 USD | $905.55M 989.89M USD | 36.15 | $1.34 1.46 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.64 1.62 USD |
+0.34
|
$7.11B 988.68M USD | $5.42M 753.25K USD | $11.59 1.61 USD | $11.69 1.63 USD | $7.11B 988.68M USD | 25.86 | $0.45 0.06 USD | |
| BJ's Restaurants BJRI | $44.67 — |
-3.08
|
$987.91M — | $274.24K — | $43.97 — | $45.6 — | $987.91M — | 46.53 | $0.96 — | |
| CYTS 600138.SS | $9.81 1.36 USD |
0
|
$7.1B 987.33M USD | $7.46M 1.04M USD | $9.78 1.36 USD | $9.85 1.37 USD | $7.1B 987.33M USD | 46.71 | $0.21 0.03 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.35 1.19 USD |
-0.27
|
$31.03B 985.92M USD | $1M 31.78K USD | $36.95 1.17 USD | $37.7 1.2 USD | $31.03B 985.92M USD | 10.95 | $3.41 0.11 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.53 1.33 USD |
+0.21
|
$7.08B 984.61M USD | $2.88M 400.45K USD | $9.45 1.31 USD | $9.54 1.33 USD | $7.08B 984.61M USD | 13.81 | $0.69 0.1 USD | |
| Grendene S.A. GRND3.SA | $5.38 1.09 USD |
-1.47
|
$4.85B 983.75M USD | $1.72M 348.17K USD | $5.33 1.08 USD | $5.46 1.11 USD | $4.85B 983.75M USD | 6.81 | $0.79 0.16 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.06 2.23 USD |
+10
|
$7.07B 983.25M USD | $31.9M 4.44M USD | $14.7 2.04 USD | $16.06 2.23 USD | $7.07B 983.25M USD | 29.74 | $0.54 0.08 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7199 — |
-1.09
|
$978.05M — | $316K — | $0.7199 — | $0.7299 — | $978.05M — | 12.05 | $0.06 — | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.76 5.11 USD |
-1.18
|
$7.03B 977.28M USD | $4.24M 589.17K USD | $36.46 5.07 USD | $37.27 5.18 USD | $7.03B 977.28M USD | 21.62 | $1.7 0.24 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.38 0.56 USD |
+1.15
|
$7.63B 976.03M USD | $691.37K 88.4K USD | $4.33 0.55 USD | $4.39 0.56 USD | $7.63B 976.03M USD | 5.68 | $0.77 0.1 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
+0.67
|
$7.01B 974.92M USD | $15.52M 2.16M USD | $4.48 0.62 USD | $4.51 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| Dr. Martens DOCMF | $1.01 — |
-4.3
|
$974.14M — | $14.26K — | $1.01 — | $1.03 — | $974.14M — | 101.00 | $0.01 — | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.7 0.69 USD |
-0.46
|
$30.57B 971.35M USD | $1.14M 36.35K USD | $21.6 0.69 USD | $21.95 0.7 USD | $30.57B 971.35M USD | 13.73 | $1.58 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.37 3.67 USD |
+0.19
|
$6.93B 964.1M USD | $3.2M 444.89K USD | $25.9 3.6 USD | $26.4 3.67 USD | $6.93B 964.1M USD | 94.17 | $0.28 0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.69 2.04 USD |
+0.75
|
$6.92B 962.19M USD | $1.01M 140.82K USD | $14.46 2.01 USD | $14.73 2.05 USD | $6.92B 962.19M USD | 31.25 | $0.47 0.07 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.05 2.09 USD |
+0.94
|
$6.92B 961.79M USD | $22.58M 3.14M USD | $14.61 2.03 USD | $15.1 2.1 USD | $6.92B 961.79M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.21 2.39 USD |
+1.95
|
$6.91B 960.85M USD | $7.31M 1.02M USD | $16.81 2.34 USD | $17.24 2.4 USD | $6.91B 960.85M USD | 55.51 | $0.31 0.04 USD | |
| OVS S.p.A. OVS.MI | $3.57 3.9 USD |
+0.28
|
$877.99M 959.77M USD | $181.84K 198.78K USD | $3.55 3.88 USD | $3.59 3.92 USD | $877.99M 959.77M USD | 17.00 | $0.21 0.23 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.08 0.71 USD |
+0.99
|
$6.9B 959.44M USD | $15.8M 2.2M USD | $4.98 0.69 USD | $5.13 0.71 USD | $6.9B 959.44M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.36 2.27 USD |
+0.86
|
$6.87B 955.38M USD | $25.83M 3.59M USD | $16.12 2.24 USD | $16.45 2.29 USD | $6.87B 955.38M USD | 0 | -$0.07 -0.009 USD | |
| The Hour Glass Limited AGS.SI | $1.96 1.47 USD |
+1.55
|
$1.27B 951.4M USD | $117.6K 88.14K USD | $1.94 1.45 USD | $1.98 1.48 USD | $1.27B 951.4M USD | 9.33 | $0.21 0.16 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.24 0.73 USD |
-0.76
|
$6.84B 950.49M USD | $11.39M 1.58M USD | $5.19 0.72 USD | $5.27 0.73 USD | $6.84B 950.49M USD | 18.06 | $0.29 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.23 0.54 USD |
0
|
$7.42B 949.16M USD | $171.34K 21.91K USD | $4.21 0.54 USD | $4.23 0.54 USD | $7.42B 949.16M USD | 12.44 | $0.34 0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.44 0.9 USD |
-0.46
|
$6.83B 949.16M USD | $55.99M 7.78M USD | $6.32 0.88 USD | $6.52 0.91 USD | $6.83B 949.16M USD | 214.66 | $0.03 0.004 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.16 5.64 USD |
+0.1
|
$868.16M 949.01M USD | $402.88K 440.4K USD | $5.06 5.53 USD | $5.15 5.62 USD | $868.16M 949.01M USD | 0 | -$0.41 -0.4 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.43 1.03 USD |
-0.13
|
$6.82B 948.39M USD | $21.65M 3.01M USD | $7.33 1.02 USD | $7.43 1.03 USD | $6.82B 948.39M USD | 10.76 | $0.69 0.1 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.29 6.87 USD |
-0.36
|
$866.84M 947.57M USD | $34.18K 37.36K USD | $6.25 6.83 USD | $6.3 6.89 USD | $866.84M 947.57M USD | 0 | -$1.52 -1.6 USD | |
| JM AB (publ) JM.ST | $149.8 14.62 USD |
-3.85
|
$9.66B 943.21M USD | $128.65K 12.56K USD | $149.6 14.6 USD | $155.8 15.21 USD | $9.66B 943.21M USD | 28.37 | $5.28 0.52 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.68 0.93 USD |
+0.45
|
$6.78B 942.87M USD | $36.7M 5.1M USD | $6.54 0.91 USD | $6.69 0.93 USD | $6.78B 942.87M USD | 74.22 | $0.09 0.01 USD | |
| FIGS FIGS | $5.8 — |
-0.94
|
$941.98M — | $926.17K — | $5.76 — | $5.93 — | $941.98M — | 579.50 | $0.01 — | |
| Nokian Renkaat Oyj TYRES.HE | $6.25 6.83 USD |
-0.79
|
$861.7M 941.95M USD | $269.91K 295.05K USD | $6.24 6.82 USD | $6.3 6.89 USD | $861.7M 941.95M USD | 0 | -$0.26 -0.2 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.94 0.83 USD |
+0.51
|
$6.77B 941.1M USD | $11.47M 1.59M USD | $5.88 0.82 USD | $5.95 0.83 USD | $6.77B 941.1M USD | 19.80 | $0.3 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $35.89 4.99 USD |
-1.07
|
$6.76B 940.52M USD | $2.13M 296.67K USD | $35.75 4.97 USD | $36.59 5.09 USD | $6.76B 940.52M USD | 37.38 | $0.96 0.13 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.7 1.77 USD |
-2.08
|
$6.76B 940.15M USD | $16.13M 2.24M USD | $12.48 1.74 USD | $12.75 1.77 USD | $6.76B 940.15M USD | 40.96 | $0.31 0.04 USD | |
| SMU S.A. SMU.SN | $160.55 0.16 USD |
-1.77
|
$925.28B 939.37M USD | $5.56M 5.64K USD | $160.51 0.16 USD | $165 0.17 USD | $925.28B 939.37M USD | 27.35 | $5.87 0.005 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.88 0.54 USD |
+0.78
|
$6.72B 934.38M USD | $11.46M 1.59M USD | $3.84 0.53 USD | $3.9 0.54 USD | $6.72B 934.38M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.72 1.21 USD |
+0.58
|
$6.71B 932.37M USD | $7.48M 1.04M USD | $8.62 1.2 USD | $8.73 1.21 USD | $6.71B 932.37M USD | 30.06 | $0.29 0.04 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $15.17 2.11 USD |
-4.77
|
$6.69B 930.8M USD | $120.91M 16.81M USD | $15.15 2.11 USD | $16.23 2.26 USD | $6.69B 930.8M USD | 0 | -$0.23 -0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.92 0.88 USD |
-0.43
|
$7.24B 925.96M USD | $38.1K 4.87K USD | $6.91 0.88 USD | $6.97 0.89 USD | $7.24B 925.96M USD | 13.56 | $0.51 0.07 USD | |
| DONGAN ENGINE 600178.SS | $14.2 1.97 USD |
+0.5
|
$6.62B 921.02M USD | $28.84M 4.01M USD | $13.8 1.92 USD | $14.39 2 USD | $6.62B 921.02M USD | 355.00 | $0.04 0.005 USD | |
| Gentherm Incorporated THRM | $29.82 — |
-3.07
|
$920.08M — | $102.15K — | $29.57 — | $30.63 — | $920.08M — | 18.75 | $1.59 — | |
| Dashang Co., Ltd. 600694.SS | $18.98 2.64 USD |
+0.58
|
$6.6B 917.77M USD | $3.27M 455.2K USD | $18.82 2.62 USD | $19.01 2.64 USD | $6.6B 917.77M USD | 11.09 | $1.71 0.24 USD | |
| Autoneum Holding AG AUTN.SW | $139.2 158.38 USD |
-0.43
|
$806.29M 917.38M USD | $5.09K 5.79K USD | $138.6 157.7 USD | $141 160.43 USD | $806.29M 917.38M USD | 15.50 | $8.98 10.22 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.56 2.88 USD |
+0.3
|
$4.31B 917.1M USD | $24.5K 5.21K USD | $13.38 2.84 USD | $13.62 2.9 USD | $4.31B 917.1M USD | 9.22 | $1.47 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $6.94 1.48 USD |
-0.29
|
$4.31B 915.44M USD | $50.8K 10.8K USD | $6.91 1.47 USD | $6.95 1.48 USD | $4.31B 915.44M USD | 9.50 | $0.73 0.16 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.48 1.04 USD |
+2.47
|
$6.57B 913.31M USD | $30.04M 4.18M USD | $7.28 1.01 USD | $7.53 1.05 USD | $6.57B 913.31M USD | 16.26 | $0.46 0.06 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31.06 4.32 USD |
+1.14
|
$6.56B 911.84M USD | $3.06M 425.96K USD | $29.9 4.16 USD | $31.2 4.34 USD | $6.56B 911.84M USD | 45.67 | $0.68 0.09 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.26 1.43 USD |
+0.88
|
$6.55B 910.64M USD | $2.74M 380.85K USD | $10.15 1.41 USD | $10.29 1.43 USD | $6.55B 910.64M USD | 51.29 | $0.2 0.03 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.21 2.39 USD |
-1.6
|
$6.55B 910.57M USD | $9.46M 1.32M USD | $17.18 2.39 USD | $17.43 2.42 USD | $6.55B 910.57M USD | 143.41 | $0.12 0.02 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.85 0.54 USD |
+0.52
|
$6.55B 910.22M USD | $12.63M 1.76M USD | $3.8 0.53 USD | $3.85 0.54 USD | $6.55B 910.22M USD | 29.61 | $0.13 0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.13 0.71 USD |
-0.39
|
$6.54B 910M USD | $16.41M 2.28M USD | $5.11 0.71 USD | $5.24 0.73 USD | $6.54B 910M USD | 36.64 | $0.14 0.02 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.79 — |
-0.36
|
$909.53M — | $280.84K — | $2.8 — | $2.82 — | $909.53M — | 0 | -$0.14 — | |
| Wencan Group Co., Ltd. 603348.SS | $20.75 2.89 USD |
+0.39
|
$6.53B 907.31M USD | $1.54M 213.7K USD | $20.56 2.86 USD | $20.77 2.89 USD | $6.53B 907.31M USD | 115.27 | $0.18 0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $17.16 2.39 USD |
-1.83
|
$6.52B 906.47M USD | $36.65M 5.1M USD | $16.82 2.34 USD | $17.81 2.48 USD | $6.52B 906.47M USD | 36.51 | $0.47 0.07 USD | |
| TIANNENG POWER 0819.HK | $6.28 0.8 USD |
-0.79
|
$7.07B 904.25M USD | $3.86M 493.04K USD | $6.22 0.8 USD | $6.3 0.81 USD | $7.07B 904.25M USD | 5.65 | $1.11 0.14 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.61 1.21 USD |
-1.83
|
$1.2B 902.73M USD | $2.11M 1.58M USD | $1.57 1.18 USD | $1.66 1.24 USD | $1.2B 902.73M USD | 13.41 | $0.12 0.09 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.04 0.56 USD |
+2.8
|
$6.48B 900.91M USD | $49.73M 6.92M USD | $3.91 0.54 USD | $4.04 0.56 USD | $6.48B 900.91M USD | 0 | -$0.06 -0.008 USD | |
| ThredUp TDUP | $7.58 — |
-5.25
|
$896.31M — | $1.27M — | $7.39 — | $7.96 — | $896.31M — | 0 | -$0.29 — | |
| AmRest Holdings SE EAT.MC | $3.79 4.14 USD |
-0.13
|
$819.88M 896.24M USD | $7.33K 8.01K USD | $3.72 4.07 USD | $3.79 4.14 USD | $819.88M 896.24M USD | 0 | $0 0 USD | |
| Pierre et Vacances SA VAC.PA | $1.77 1.94 USD |
-0.34
|
$818.4M 894.62M USD | $228.5K 249.78K USD | $1.77 1.93 USD | $1.8 1.97 USD | $818.4M 894.62M USD | 88.59 | $0.02 0.02 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $29.22 7.8 USD |
-2.01
|
$3.35B 894.61M USD | $7.39M 1.97M USD | $28.7 7.66 USD | $30 8 USD | $3.35B 894.61M USD | 0 | $0 0 USD | |
| CHANGHONG TECH 300151.SZ | $12.07 1.68 USD |
-0.17
|
$6.43B 893.69M USD | $4.36M 606.87K USD | $12 1.67 USD | $12.17 1.69 USD | $6.43B 893.69M USD | 71.00 | $0.17 0.02 USD | |
| EPL Limited EPL.NS | $230.53 2.79 USD |
-2.64
|
$73.72B 891.9M USD | $618.84K 7.49K USD | $230 2.78 USD | $236.79 2.86 USD | $73.72B 891.9M USD | 20.54 | $11.22 0.14 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.57 4.11 USD |
-2.99
|
$6.41B 891.81M USD | $10.46M 1.45M USD | $29.46 4.1 USD | $30.3 4.21 USD | $6.41B 891.81M USD | 31.45 | $0.94 0.13 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $157.25 1.9 USD |
-4.22
|
$73.23B 885.98M USD | $1.61M 19.5K USD | $155.36 1.88 USD | $167.08 2.02 USD | $73.23B 885.98M USD | 28.74 | $5.47 0.07 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.55 0.53 USD |
+0.61
|
$27.84B 884.78M USD | $1.73M 54.98K USD | $16.3 0.52 USD | $16.8 0.53 USD | $27.84B 884.78M USD | 18.59 | $0.89 0.03 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.29 2.27 USD |
-1.57
|
$6.35B 883.37M USD | $11.97M 1.66M USD | $16.18 2.25 USD | $16.49 2.29 USD | $6.35B 883.37M USD | 58.17 | $0.28 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.41 0.75 USD |
+0.56
|
$6.32B 879.24M USD | $10.08M 1.4M USD | $5.39 0.75 USD | $5.44 0.76 USD | $6.32B 879.24M USD | 77.28 | $0.07 0.009 USD | |
| Biglari BH | $286.16 — |
-1.32
|
$877.75M — | $10.94K — | $282.42 — | $287.24 — | $877.75M — | 0 | -$43.88 — | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.77 3.72 USD |
+0.75
|
$6.29B 874.76M USD | $1.28M 177.94K USD | $26.21 3.64 USD | $26.74 3.72 USD | $6.29B 874.76M USD | 92.31 | $0.29 0.04 USD | |
| JOST Werke SE JST.DE | $53.7 58.7 USD |
+0.37
|
$800.13M 874.65M USD | $4.25K 4.64K USD | $53.4 58.37 USD | $54 59.03 USD | $800.13M 874.65M USD | 17.54 | $3.06 3.34 USD | |
| AmRest Holdings SE EAT.WA | $15.8 4.02 USD |
+0.51
|
$3.42B 868.76M USD | $80.41K 20.44K USD | $15.66 3.98 USD | $15.94 4.05 USD | $3.42B 868.76M USD | 0 | $0 0 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.82 2.34 USD |
+0.24
|
$6.25B 868.69M USD | $20.23M 2.81M USD | $16.77 2.33 USD | $17.83 2.48 USD | $6.25B 868.69M USD | 19.78 | $0.85 0.12 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.44 0.76 USD |
+0.37
|
$6.24B 867.91M USD | $10.8M 1.5M USD | $5.4 0.75 USD | $5.47 0.76 USD | $6.24B 867.91M USD | 0 | -$0.31 -0.04 USD | |
| QIDIAN GUOFENG 1280.HK | $3.74 0.48 USD |
+3.89
|
$6.78B 866.54M USD | $1.6M 204.17K USD | $3.59 0.46 USD | $3.78 0.48 USD | $6.78B 866.54M USD | 0 | -$2.76 -0.3 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.46 2.15 USD |
+0.65
|
$6.22B 865.02M USD | $815.8K 113.43K USD | $15.26 2.12 USD | $15.6 2.17 USD | $6.22B 865.02M USD | 27.60 | $0.56 0.08 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.54 1.73 USD |
-3.28
|
$4.26B 864.07M USD | $517.4K 104.87K USD | $8.45 1.71 USD | $8.83 1.79 USD | $4.26B 864.07M USD | 13.13 | $0.65 0.13 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.41 1.03 USD |
+0.14
|
$6.21B 863.65M USD | $5.05M 701.97K USD | $7.38 1.03 USD | $7.44 1.03 USD | $6.21B 863.65M USD | 13.23 | $0.56 0.08 USD | |
| Petco Health and Wellness Company WOOF | $3.1 — |
+0.49
|
$863.47M — | $2.2M — | $3 — | $3.1 — | $863.47M — | 0 | -$0.24 — | |
| SiteMinder Limited SDR.AX | $4.64 3.07 USD |
+3.11
|
$1.3B 862.64M USD | $1.14M 752.61K USD | $4.46 2.95 USD | $4.68 3.09 USD | $1.3B 862.64M USD | 0 | -$0.09 -0.05 USD | |
| Winnebago Industries WGO | $30.66 — |
-2.78
|
$859.28M — | $319.16K — | $30.3 — | $31.29 — | $859.28M — | 0 | -$0.56 — | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.88 0.54 USD |
+0.26
|
$6.15B 855.52M USD | $16.42M 2.28M USD | $3.8 0.53 USD | $3.89 0.54 USD | $6.15B 855.52M USD | 0 | -$0.01 -0.001 USD | |
| SAF-Holland SE SFQ.DE | $17.12 18.71 USD |
+0.47
|
$780.8M 853.52M USD | $46.38K 50.7K USD | $17.02 18.61 USD | $17.22 18.82 USD | $780.8M 853.52M USD | 12.14 | $1.41 1.54 USD | |
| JS GLOBAL LIFE 1691.HK | $1.92 0.25 USD |
-1.03
|
$6.67B 852.99M USD | $22.15M 2.83M USD | $1.89 0.24 USD | $1.94 0.25 USD | $6.67B 852.99M USD | 96.00 | $0.02 0.002 USD | |
| RASTAR GROUP 300043.SZ | $4.87 0.68 USD |
-0.61
|
$6.06B 842.5M USD | $124.59M 17.32M USD | $4.77 0.66 USD | $5.1 0.71 USD | $6.06B 842.5M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $15.84 2.2 USD |
+10
|
$6.05B 841.35M USD | $66.11M 9.19M USD | $14.38 2 USD | $15.84 2.2 USD | $6.05B 841.35M USD | 0 | -$0.17 -0.02 USD | |
| ATRenew RERE | $3.79 — |
+8.76
|
$840.45M — | $6.18M — | $3.47 — | $3.95 — | $840.45M — | 42.05 | $0.09 — | |
| SharpLink Gaming SBET | $12.67 — |
+0.09
|
$837.49M — | $28.51M — | $12.57 — | $15.17 — | $837.49M — | 0.26 | $47.28 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||