결과 페이지 11 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HELFY | $1.66 — |
+0.61
|
$1.05B — | $3.00K — | $1.66 — | $1.66 — | $1.05B — | 0 | -$0.31 — | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.71 2.6 USD |
+0.75
|
CN¥7.51B 1.04B USD | CN¥6.53M 907.51K USD | CN¥18.38 2.56 USD | CN¥18.73 2.6 USD | CN¥7.51B 1.04B USD | 53.45 | CN¥0.35 0.05 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥21.25 2.95 USD |
-0.05
|
CN¥7.50B 1.04B USD | CN¥5.06M 703.51K USD | CN¥21.00 2.92 USD | CN¥21.80 3.03 USD | CN¥7.50B 1.04B USD | 49.41 | CN¥0.43 0.06 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.56 0.58 USD |
+0.22
|
HK$8.15B 1.04B USD | HK$2.70K 345.23 USD | HK$4.56 0.58 USD | HK$4.56 0.58 USD | HK$8.15B 1.04B USD | 11.69 | HK$0.39 0.05 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.32 1.85 USD |
-1.48
|
CN¥7.49B 1.04B USD | CN¥11.70M 1.63M USD | CN¥13.10 1.82 USD | CN¥13.39 1.86 USD | CN¥7.49B 1.04B USD | 102.46 | CN¥0.13 0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.33 1.02 USD |
-0.54
|
CN¥7.48B 1.04B USD | CN¥4.98M 691.98K USD | CN¥7.31 1.02 USD | CN¥7.40 1.03 USD | CN¥7.48B 1.04B USD | 10.32 | CN¥0.71 0.1 USD | |
| First Watch Restaurant FWRG | $16.99 — |
-2.36
|
$1.04B — | $1.39M — | $16.80 — | $17.73 — | $1.04B — | 212.37 | $0.08 — | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.03 1.39 USD |
-0.59
|
CN¥7.45B 1.04B USD | CN¥3.24M 450.71K USD | CN¥9.96 1.38 USD | CN¥10.08 1.4 USD | CN¥7.45B 1.04B USD | 14.97 | CN¥0.67 0.09 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥32.51 4.52 USD |
+1.06
|
CN¥7.45B 1.04B USD | CN¥4.08M 566.95K USD | CN¥31.76 4.42 USD | CN¥32.84 4.57 USD | CN¥7.45B 1.04B USD | 0 | -CN¥2.20 -0.3 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.30 0.6 USD |
-0.46
|
CN¥7.45B 1.04B USD | CN¥10.88M 1.51M USD | CN¥4.26 0.59 USD | CN¥4.36 0.61 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥17.66 2.46 USD |
+4.99
|
CN¥7.41B 1.03B USD | CN¥543.96K 75.63K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥7.41B 1.03B USD | 0 | -CN¥1.54 -0.2 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.94 0.55 USD |
+2.07
|
CN¥7.40B 1.03B USD | CN¥65.52M 9.11M USD | CN¥3.85 0.54 USD | CN¥3.95 0.55 USD | CN¥7.40B 1.03B USD | 131.33 | CN¥0.03 0.004 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.43 0.89 USD |
+1.26
|
CN¥7.33B 1.02B USD | CN¥6.54M 909.93K USD | CN¥6.33 0.88 USD | CN¥6.43 0.89 USD | CN¥7.33B 1.02B USD | 21.43 | CN¥0.30 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.62 0.64 USD |
-1.49
|
CN¥7.33B 1.02B USD | CN¥23.47M 3.26M USD | CN¥4.58 0.64 USD | CN¥4.66 0.65 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | |
| ThredUp TDUP | $8.13 — |
+1.63
|
$1.02B — | $1.72M — | $8.07 — | $8.46 — | $1.02B — | 0 | -$0.19 — | |
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.65 0.72 USD |
+3.2
|
NT$31.91B 1.01B USD | NT$6.27M 199.15K USD | NT$22.50 0.71 USD | NT$22.95 0.73 USD | NT$31.91B 1.01B USD | 15.30 | NT$1.48 0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥46.32 6.44 USD |
-0.39
|
CN¥7.29B 1.01B USD | CN¥1.29M 179.8K USD | CN¥46.03 6.4 USD | CN¥46.44 6.46 USD | CN¥7.29B 1.01B USD | 20.49 | CN¥2.26 0.31 USD | |
| UTour Group Co., Ltd. 002707.SZ | CN¥7.40 1.03 USD |
+1.65
|
CN¥7.27B 1.01B USD | CN¥33.80M 4.7M USD | CN¥7.25 1.01 USD | CN¥7.44 1.03 USD | CN¥7.27B 1.01B USD | 148.00 | CN¥0.05 0.006 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.57 0.64 USD |
+0.66
|
CN¥7.26B 1.01B USD | CN¥9.77M 1.36M USD | CN¥4.52 0.63 USD | CN¥4.57 0.64 USD | CN¥7.26B 1.01B USD | 65.28 | CN¥0.07 0.009 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.96 1.94 USD |
+0.94
|
CN¥7.25B 1.01B USD | CN¥4.15M 577.6K USD | CN¥13.69 1.9 USD | CN¥13.97 1.94 USD | CN¥7.25B 1.01B USD | 33.23 | CN¥0.42 0.06 USD | |
| Web Travel Group Limited WEB.AX | A$4.21 2.79 USD |
+0.96
|
A$1.52B 1.01B USD | A$701.85K 464.52K USD | A$4.16 2.75 USD | A$4.23 2.8 USD | A$1.52B 1.01B USD | 140.33 | A$0.03 0.02 USD | |
| Aedas Homes, S.A. AEDAS.MC | €21.25 23.23 USD |
0
|
€920.22M 1.01B USD | €576.00 629.65 USD | €21.25 23.23 USD | €21.35 23.34 USD | €920.22M 1.01B USD | 6.19 | €3.43 3.75 USD | |
| Hong Leong Industries Berhad 3301.KL | MYR 14.86 3.16 USD |
0
|
MYR 4.73B 1.01B USD | MYR 67.10K 14.27K USD | MYR 14.82 3.15 USD | MYR 15.00 3.19 USD | MYR 4.73B 1.01B USD | 9.71 | MYR 1.53 0.33 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.25 1.43 USD |
+0.79
|
CN¥7.23B 1B USD | CN¥64.20M 8.93M USD | CN¥9.90 1.38 USD | CN¥10.49 1.46 USD | CN¥7.23B 1B USD | 15.29 | CN¥0.67 0.09 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 39.00 1.22 USD |
-0.1
|
TRY 31.99B 1B USD | TRY 4.73M 148.52K USD | TRY 38.70 1.22 USD | TRY 39.44 1.24 USD | TRY 31.99B 1B USD | 17.56 | TRY 2.22 0.07 USD | |
| MillerKnoll MLKN | $14.66 — |
+2.73
|
$1.00B — | $1.46M — | $14.21 — | $14.77 — | $1.00B — | 0 | -$0.23 — | |
| The Hour Glass Limited AGS.SI | SGD 2.07 1.55 USD |
0
|
SGD 1.34B 1B USD | SGD 1.70K 1.27K USD | SGD 2.07 1.55 USD | SGD 2.07 1.55 USD | SGD 1.34B 1B USD | 9.85 | SGD 0.21 0.16 USD | |
| ACV Auctions ACVA | $5.49 — |
0
|
$996.63M — | $17.14M — | $5.34 — | $5.61 — | $996.63M — | 0 | -$0.42 — | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.61 0.78 USD |
-1.92
|
CN¥7.16B 995.15M USD | CN¥19.60M 2.73M USD | CN¥5.60 0.78 USD | CN¥5.80 0.81 USD | CN¥7.16B 995.15M USD | 37.39 | CN¥0.15 0.02 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.88 1.37 USD |
-0.1
|
CN¥7.15B 994.37M USD | CN¥6.34M 881.8K USD | CN¥9.84 1.37 USD | CN¥9.92 1.38 USD | CN¥7.15B 994.37M USD | 54.88 | CN¥0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.44 4.23 USD |
+2.18
|
CN¥7.14B 993.02M USD | CN¥3.26M 453.39K USD | CN¥29.37 4.08 USD | CN¥30.64 4.26 USD | CN¥7.14B 993.02M USD | 92.24 | CN¥0.33 0.05 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.72 — |
+0.56
|
$992.69M — | $212.00K — | $0.71 — | $0.72 — | $992.69M — | 14.37 | $0.05 — | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥35.19 4.89 USD |
+0.66
|
CN¥7.14B 992.38M USD | CN¥1.30M 180.27K USD | CN¥34.60 4.81 USD | CN¥35.23 4.9 USD | CN¥7.14B 992.38M USD | 21.85 | CN¥1.61 0.22 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥30.05 4.18 USD |
+3.76
|
CN¥7.14B 992.1M USD | CN¥57.41M 7.98M USD | CN¥27.58 3.83 USD | CN¥30.79 4.28 USD | CN¥7.14B 992.1M USD | 0 | -CN¥0.12 -0.01 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.32 2.27 USD |
0
|
CN¥7.06B 982.05M USD | CN¥3.21M 446.5K USD | CN¥16.19 2.25 USD | CN¥16.37 2.28 USD | CN¥7.06B 982.05M USD | 24.72 | CN¥0.66 0.09 USD | |
| Biglari BH | $318.80 — |
-3.24
|
$981.36M — | $79.38K — | $299.00 — | $332.86 — | $981.36M — | 148.97 | $2.14 — | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.49 1.6 USD |
-0.09
|
CN¥7.04B 978.52M USD | CN¥1.53M 212.51K USD | CN¥11.44 1.59 USD | CN¥11.59 1.61 USD | CN¥7.04B 978.52M USD | 15.11 | CN¥0.76 0.11 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.93 0.96 USD |
+0.87
|
CN¥7.03B 978.16M USD | CN¥19.92M 2.77M USD | CN¥6.87 0.96 USD | CN¥7.00 0.97 USD | CN¥7.03B 978.16M USD | 138.59 | CN¥0.05 0.006 USD | |
| Biglari Holdings Inc. BH-A | $1,536.63 — |
-4.44
|
$977.36M — | $9.71K — | $1,460.10 — | $1,621.58 — | $977.36M — | 142.80 | $10.76 — | |
| ZYNP Corporation 002448.SZ | CN¥11.94 1.66 USD |
+1.96
|
CN¥7.03B 976.86M USD | CN¥8.78M 1.22M USD | CN¥11.64 1.62 USD | CN¥11.95 1.66 USD | CN¥7.03B 976.86M USD | 23.87 | CN¥0.50 0.07 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.54 1.6 USD |
-0.09
|
CN¥7.02B 976.44M USD | CN¥2.19M 304.35K USD | CN¥11.50 1.6 USD | CN¥11.57 1.61 USD | CN¥7.02B 976.44M USD | 29.58 | CN¥0.39 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.11 0.99 USD |
+0.57
|
CN¥7.01B 974.2M USD | CN¥5.61M 779.98K USD | CN¥7.03 0.98 USD | CN¥7.13 0.99 USD | CN¥7.01B 974.2M USD | 355.50 | CN¥0.02 0.002 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.61 1.75 USD |
+1.2
|
CN¥6.97B 969.64M USD | CN¥1.81M 251.87K USD | CN¥12.41 1.73 USD | CN¥12.61 1.75 USD | CN¥6.97B 969.64M USD | 140.11 | CN¥0.09 0.01 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.77 2.05 USD |
-0.2
|
CN¥6.96B 967.43M USD | CN¥1.05M 146.43K USD | CN¥14.59 2.03 USD | CN¥14.79 2.06 USD | CN¥6.96B 967.43M USD | 38.86 | CN¥0.38 0.05 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.08 0.85 USD |
+2.88
|
CN¥6.94B 964.86M USD | CN¥21.68M 3.02M USD | CN¥5.90 0.82 USD | CN¥6.10 0.85 USD | CN¥6.94B 964.86M USD | 0 | -CN¥0.34 -0.04 USD | |
| Cascades Inc. CAS.TO | CA$12.83 9.52 USD |
+2.64
|
CA$1.30B 964.03M USD | CA$270.16K 200.48K USD | CA$12.44 9.23 USD | CA$12.86 9.54 USD | CA$1.30B 964.03M USD | 64.15 | CA$0.20 0.15 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.38 4.22 USD |
+1
|
CN¥6.92B 962.49M USD | CN¥2.49M 346.47K USD | CN¥29.88 4.15 USD | CN¥30.51 4.24 USD | CN¥6.92B 962.49M USD | 63.29 | CN¥0.48 0.07 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.09 0.71 USD |
-0.39
|
CN¥6.91B 961.33M USD | CN¥10.56M 1.47M USD | CN¥5.04 0.7 USD | CN¥5.13 0.71 USD | CN¥6.91B 961.33M USD | 0 | -CN¥0.23 -0.03 USD | |
| Winnebago Industries WGO | $34.08 — |
-2.63
|
$961.30M — | $388.91K — | $34.03 — | $35.82 — | $961.30M — | 37.45 | $0.91 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.76 2.61 USD |
-0.53
|
CN¥6.91B 960.67M USD | CN¥7.23M 1.01M USD | CN¥18.24 2.54 USD | CN¥18.80 2.61 USD | CN¥6.91B 960.67M USD | 20.17 | CN¥0.93 0.13 USD | |
| Wiselink Co., Ltd. 8932.TWO | NT$170.00 5.4 USD |
-1.45
|
NT$30.23B 960.66M USD | NT$1.59M 50.5K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$30.23B 960.66M USD | 62.27 | NT$2.73 0.09 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.97 1.8 USD |
+1.01
|
CN¥6.83B 950.23M USD | CN¥7.21M 1M USD | CN¥12.83 1.78 USD | CN¥13.06 1.82 USD | CN¥6.83B 950.23M USD | 30.16 | CN¥0.43 0.06 USD | |
| EVgo EVGO | $3.08 — |
-7.78
|
$948.59M — | $6.32M — | $3.07 — | $3.39 — | $948.59M — | 0 | -$0.38 — | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.66 3.01 USD |
+0.51
|
CN¥6.81B 947.1M USD | CN¥1.38M 191.83K USD | CN¥21.43 2.98 USD | CN¥21.66 3.01 USD | CN¥6.81B 947.1M USD | 309.42 | CN¥0.07 0.009 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
0
|
HK$7.39B 945.03M USD | HK$49.90K 6.38K USD | HK$4.13 0.53 USD | HK$4.16 0.53 USD | HK$7.39B 945.03M USD | 5.92 | HK$0.70 0.09 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥36.96 5.14 USD |
+1.01
|
CN¥6.78B 942.15M USD | CN¥1.20M 167.27K USD | CN¥36.16 5.03 USD | CN¥36.96 5.14 USD | CN¥6.78B 942.15M USD | 0 | -CN¥0.40 -0.05 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥15.43 2.15 USD |
+0.26
|
CN¥6.77B 941.41M USD | CN¥7.43M 1.03M USD | CN¥14.84 2.06 USD | CN¥15.71 2.18 USD | CN¥6.77B 941.41M USD | 37.63 | CN¥0.41 0.06 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.02 0.98 USD |
-0.28
|
CN¥6.75B 938.76M USD | CN¥8.77M 1.22M USD | CN¥6.97 0.97 USD | CN¥7.08 0.98 USD | CN¥6.75B 938.76M USD | 10.96 | CN¥0.64 0.09 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.37 3.94 USD |
-0.11
|
CN¥6.72B 934.66M USD | CN¥2.33M 324.21K USD | CN¥28.15 3.91 USD | CN¥28.55 3.97 USD | CN¥6.72B 934.66M USD | 83.44 | CN¥0.34 0.05 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.08 0.71 USD |
+0.4
|
CN¥6.71B 932.9M USD | CN¥9.75M 1.36M USD | CN¥4.97 0.69 USD | CN¥5.09 0.71 USD | CN¥6.71B 932.9M USD | 84.66 | CN¥0.06 0.008 USD | |
| ATRenew RERE | $4.20 — |
+1.45
|
$932.60M — | $1.13M — | $4.20 — | $4.32 — | $932.60M — | 35.00 | $0.12 — | |
| SMU S.A. SMU.SN | CLP 159 0.16 USD |
+2.45
|
CLP 915B 929.13M USD | CLP 18M 18.45K USD | CLP 155 0.16 USD | CLP 159 0.16 USD | CLP 915B 929.13M USD | 18.77 | CLP 8 0.008 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.14 1.65 USD |
+0.99
|
R$4.58B 928.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.58B 928.57M USD | 0 | -R$2.55 -0.5 USD | |
| Ton Yi Industrial Corp. 9907.TW | NT$18.50 0.59 USD |
-2.11
|
NT$29.21B 928.29M USD | NT$4.36M 138.7K USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$29.21B 928.29M USD | 13.50 | NT$1.37 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.71 0.79 USD |
-0.17
|
CN¥6.67B 927.99M USD | CN¥8.37M 1.16M USD | CN¥5.68 0.79 USD | CN¥5.75 0.8 USD | CN¥6.67B 927.99M USD | 285.50 | CN¥0.02 0.002 USD | |
| Cascades CADNF | $9.03 — |
+4.51
|
$926.81M — | $300.00 — | $9.01 — | $9.03 — | $926.81M — | 64.50 | $0.14 — | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.41 2.14 USD |
+1.78
|
CN¥6.66B 926.28M USD | CN¥2.07M 287.75K USD | CN¥15.05 2.09 USD | CN¥15.42 2.14 USD | CN¥6.66B 926.28M USD | 102.73 | CN¥0.15 0.02 USD | |
| Supply Network Limited SNL.AX | A$31.87 21.09 USD |
-1.3
|
A$1.39B 922.92M USD | A$30.81K 20.39K USD | A$31.66 20.95 USD | A$32.59 21.57 USD | A$1.39B 922.92M USD | 34.26 | A$0.93 0.62 USD | |
| Fnac Darty SA FNAC.PA | €28.75 31.43 USD |
0
|
€836.49M 914.39M USD | €25.10K 27.43K USD | €28.60 31.26 USD | €29.10 31.81 USD | €836.49M 914.39M USD | 33.04 | €0.87 0.95 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.29 0.6 USD |
+0.47
|
CN¥6.57B 913.43M USD | CN¥7.71M 1.07M USD | CN¥4.25 0.59 USD | CN¥4.30 0.6 USD | CN¥6.57B 913.43M USD | 20.42 | CN¥0.21 0.03 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 32.41B 911.97M USD | THB 2.26M 63.57K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 32.41B 911.97M USD | 15.78 | THB 0.38 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.00 0.17 USD |
+0.84
|
THB 32.41B 911.97M USD | THB 2.26M 63.57K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 32.41B 911.97M USD | 15.78 | THB 0.38 0.01 USD | |
| Domino's Pizza DPUKY | $4.75 — |
-1.45
|
$911.76M — | $13.62K — | $4.75 — | $4.77 — | $911.76M — | 9.13 | $0.52 — | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥5.01 0.7 USD |
+0.8
|
CN¥6.54B 908.77M USD | CN¥13.79M 1.92M USD | CN¥4.90 0.68 USD | CN¥5.02 0.7 USD | CN¥6.54B 908.77M USD | 23.85 | CN¥0.21 0.03 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.33 0.88 USD |
+0.32
|
CN¥6.51B 905.22M USD | CN¥5.08M 706.17K USD | CN¥6.21 0.86 USD | CN¥6.35 0.88 USD | CN¥6.51B 905.22M USD | 0 | -CN¥0.19 -0.02 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥49.71 6.91 USD |
+6.26
|
CN¥6.48B 901.62M USD | CN¥10.87M 1.51M USD | CN¥46.78 6.5 USD | CN¥50.41 7.01 USD | CN¥6.48B 901.62M USD | 0 | -CN¥0.84 -0.1 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$94.50 3 USD |
+0.21
|
NT$28.25B 897.78M USD | NT$719.41K 22.86K USD | NT$93.70 2.98 USD | NT$95.00 3.02 USD | NT$28.25B 897.78M USD | 0 | -NT$3.20 -0.1 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.73 1.49 USD |
+0.09
|
CN¥6.45B 897M USD | CN¥5.20M 723.33K USD | CN¥10.64 1.48 USD | CN¥10.76 1.5 USD | CN¥6.45B 897M USD | 30.65 | CN¥0.35 0.05 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹150.68 1.82 USD |
-1.93
|
₹73.93B 894.39M USD | ₹886.29K 10.72K USD | ₹144.43 1.75 USD | ₹151.90 1.84 USD | ₹73.93B 894.39M USD | 27.80 | ₹5.42 0.07 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.40 2.56 USD |
-0.11
|
CN¥6.40B 889.73M USD | CN¥2.49M 346.56K USD | CN¥18.35 2.55 USD | CN¥18.52 2.58 USD | CN¥6.40B 889.73M USD | 12.77 | CN¥1.44 0.2 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥11.13 1.55 USD |
+7.02
|
CN¥6.40B 889.28M USD | CN¥46.30M 6.44M USD | CN¥10.92 1.52 USD | CN¥11.44 1.59 USD | CN¥6.40B 889.28M USD | 18.24 | CN¥0.61 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | MYR 6.74 1.43 USD |
+0.15
|
MYR 4.18B 888.91M USD | MYR 12.50K 2.66K USD | MYR 6.72 1.43 USD | MYR 6.75 1.44 USD | MYR 4.18B 888.91M USD | 9.23 | MYR 0.73 0.16 USD | |
| Grendene S.A. GRND3.SA | R$4.86 0.99 USD |
+2.75
|
R$4.38B 888.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 888.67M USD | 6.07 | R$0.80 0.16 USD | |
| eDreams ODIGEO S.A. EDR.MC | €7.26 7.94 USD |
+0.83
|
€811.61M 887.19M USD | €2.40K 2.62K USD | €7.18 7.85 USD | €7.33 8.01 USD | €811.61M 887.19M USD | 15.12 | €0.48 0.52 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.55 0.53 USD |
+3.12
|
NT$27.84B 884.78M USD | NT$5.36M 170.46K USD | NT$16.05 0.51 USD | NT$16.90 0.54 USD | NT$27.84B 884.78M USD | 47.28 | NT$0.35 0.01 USD | |
| Guess? GES | $16.95 — |
+0.53
|
$883.97M — | $451.20K — | $16.87 — | $16.99 — | $883.97M — | 84.75 | $0.20 — | |
| Pricol Limited PRICOLLTD.NS | ₹597.45 7.23 USD |
+0.23
|
₹72.82B 880.98M USD | ₹275.06K 3.33K USD | ₹589.55 7.13 USD | ₹606.90 7.34 USD | ₹72.82B 880.98M USD | 38.24 | ₹15.62 0.19 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 47.16 1.48 USD |
+0.94
|
TRY 27.98B 878.68M USD | TRY 5.78M 181.45K USD | TRY 46.40 1.46 USD | TRY 47.68 1.5 USD | TRY 27.98B 878.68M USD | 0 | -TRY 1.21 -0.03 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.75 0.38 USD |
+0.73
|
CN¥6.30B 876.15M USD | CN¥44.48M 6.18M USD | CN¥2.71 0.38 USD | CN¥2.76 0.38 USD | CN¥6.30B 876.15M USD | 0 | -CN¥0.20 -0.02 USD | |
| Harvia Oyj HARVIA.HE | €42.65 46.62 USD |
0
|
€797.15M 871.39M USD | €26.39K 28.85K USD | €42.45 46.4 USD | €43.00 47 USD | €797.15M 871.39M USD | 33.06 | €1.29 1.41 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.46 2.29 USD |
-0.12
|
CN¥6.26B 870.92M USD | CN¥3.71M 515.92K USD | CN¥16.20 2.25 USD | CN¥16.48 2.29 USD | CN¥6.26B 870.92M USD | 0 | -CN¥0.02 -0.002 USD | |
| Centurion Corporation Limited OU8.SI | SGD 1.38 1.03 USD |
+1.47
|
SGD 1.16B 869.58M USD | SGD 1.74M 1.31M USD | SGD 1.33 1 USD | SGD 1.39 1.04 USD | SGD 1.16B 869.58M USD | 3.83 | SGD 0.36 0.27 USD | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.40 0.89 USD |
-1.69
|
CN¥6.25B 869.34M USD | CN¥21.49M 2.99M USD | CN¥6.33 0.88 USD | CN¥6.51 0.91 USD | CN¥6.25B 869.34M USD | 21.33 | CN¥0.30 0.04 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥8.55 1.19 USD |
+8.23
|
CN¥6.24B 868.19M USD | CN¥30.80M 4.28M USD | CN¥7.85 1.09 USD | CN¥8.69 1.21 USD | CN¥6.24B 868.19M USD | 14.49 | CN¥0.59 0.08 USD | |
| JM AB (publ) JM.ST | SEK 135.50 13.23 USD |
+1.12
|
SEK 8.85B 864M USD | SEK 164.08K 16.02K USD | SEK 134.60 13.14 USD | SEK 136.70 13.34 USD | SEK 8.85B 864M USD | 48.56 | SEK 2.79 0.27 USD | |
| JS GLOBAL LIFE 1691.HK | HK$1.94 0.25 USD |
+1.04
|
HK$6.74B 861.88M USD | HK$5.10M 652.23K USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$6.74B 861.88M USD | 0 | -HK$0.16 -0.02 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | R$31.31 6.35 USD |
+0.93
|
R$4.24B 860.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 860.13M USD | 7.88 | R$3.97 0.8 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.37 1.02 USD |
-0.41
|
CN¥6.18B 858.99M USD | CN¥4.90M 681.85K USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥6.18B 858.99M USD | 15.35 | CN¥0.48 0.07 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.03 1.81 USD |
-0.15
|
CN¥6.18B 858.93M USD | CN¥1.36M 189.17K USD | CN¥12.91 1.8 USD | CN¥13.10 1.82 USD | CN¥6.18B 858.93M USD | 22.85 | CN¥0.57 0.08 USD | |
| Collins Foods Limited CKF.AX | A$10.99 7.27 USD |
-0.77
|
A$1.30B 858.06M USD | A$237.16K 156.96K USD | A$10.84 7.17 USD | A$11.13 7.37 USD | A$1.30B 858.06M USD | 156.92 | A$0.07 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||