결과 페이지 11 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7367)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥29.78 4.39 USD |
+2.13
|
CN¥7.06B 1.04B USD | CN¥2.98M 439.93K USD | CN¥29.40 4.34 USD | CN¥30.25 4.46 USD | CN¥7.06B 1.04B USD | 63.36 | CN¥0.47 0.07 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.79 12.44 USD |
+2.96
|
A$1.57B 1.04B USD | A$272.74K 180.51K USD | A$18.22 12.06 USD | A$18.98 12.56 USD | A$1.57B 1.04B USD | 17.56 | A$1.07 0.71 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥43.78 6.46 USD |
-8.46
|
CN¥7.03B 1.04B USD | CN¥19.26M 2.84M USD | CN¥41.30 6.09 USD | CN¥45.60 6.73 USD | CN¥7.03B 1.04B USD | 437.80 | CN¥0.10 0.01 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.04 1.32 USD |
-1.08
|
TRY 32.94B 1.03B USD | TRY 8.58M 269.46K USD | TRY 41.90 1.32 USD | TRY 43.32 1.36 USD | TRY 32.94B 1.03B USD | 17.88 | TRY 2.35 0.07 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.51 0.67 USD |
+1.58
|
CN¥7.01B 1.03B USD | CN¥26.39M 3.89M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥7.01B 1.03B USD | 9.59 | CN¥0.47 0.07 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.55 6.13 USD |
+2.67
|
CN¥7.00B 1.03B USD | CN¥4.39M 648.1K USD | CN¥39.53 5.83 USD | CN¥42.29 6.24 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.22 0.48 USD |
-1.83
|
CN¥6.98B 1.03B USD | CN¥44.76M 6.6M USD | CN¥3.20 0.47 USD | CN¥3.36 0.5 USD | CN¥6.98B 1.03B USD | 29.27 | CN¥0.11 0.02 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹232.04 2.81 USD |
+3.83
|
₹84.61B 1.02B USD | ₹802.88K 9.71K USD | ₹229.50 2.78 USD | ₹234.80 2.84 USD | ₹84.61B 1.02B USD | 50.66 | ₹4.58 0.06 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥6.92B 1.02B USD | CN¥58.73M 8.67M USD | CN¥4.16 0.61 USD | CN¥4.54 0.67 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$14.12 10.48 USD |
-0.42
|
CA$1.37B 1.02B USD | CA$73.56K 54.59K USD | CA$14.06 10.43 USD | CA$14.41 10.69 USD | CA$1.37B 1.02B USD | 61.39 | CA$0.23 0.17 USD | ||
Myers Industries
MYE
US
|
$27.10 — |
+2.46
|
$1.02B — | $241.48K — | $26.62 — | $27.23 — | $1.02B — | 24.41 | $1.11 — | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥6.54 0.96 USD |
+5.83
|
CN¥6.90B 1.02B USD | CN¥45.08M 6.65M USD | CN¥6.10 0.9 USD | CN¥6.55 0.97 USD | CN¥6.90B 1.02B USD | 65.40 | CN¥0.10 0.01 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$21.33 4.32 USD |
+0.57
|
R$5.01B 1.02B USD | R$2.58M 523.33K USD | R$20.91 4.24 USD | R$21.68 4.39 USD | R$5.01B 1.02B USD | 8.56 | R$2.49 0.5 USD | ||
Arhaus
ARHS
US
|
$7.17 — |
+1.41
|
$1.01B — | $1.70M — | $6.99 — | $7.39 — | $1.01B — | 15.25 | $0.47 — | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.61 2.01 USD |
+1.26
|
CN¥6.84B 1.01B USD | CN¥3.81M 562.8K USD | CN¥13.34 1.97 USD | CN¥13.82 2.04 USD | CN¥6.84B 1.01B USD | 340.25 | CN¥0.04 0.005 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.30 61.53 USD |
+1.33
|
€873.59M 1.01B USD | €23.25K 26.84K USD | €53.00 61.18 USD | €54.20 62.56 USD | €873.59M 1.01B USD | 74.02 | €0.72 0.83 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.97 4.57 USD |
+3.79
|
CN¥6.83B 1.01B USD | CN¥3.39M 499.94K USD | CN¥29.70 4.38 USD | CN¥31.56 4.66 USD | CN¥6.83B 1.01B USD | 63.20 | CN¥0.49 0.07 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.60 0.97 USD |
+1.23
|
CN¥6.79B 1B USD | CN¥8.06M 1.19M USD | CN¥6.45 0.95 USD | CN¥6.65 0.98 USD | CN¥6.79B 1B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.80 — |
-1.75
|
$1.00B — | $215.18K — | $2.76 — | $2.87 — | $1.00B — | 0 | -$0.36 — | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.81 1.3 USD |
+1.26
|
CN¥6.75B 996.29M USD | CN¥3.33M 490.79K USD | CN¥8.66 1.28 USD | CN¥8.81 1.3 USD | CN¥6.75B 996.29M USD | 13.55 | CN¥0.65 0.1 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.30 0.18 USD |
-2.34
|
THB 35.29B 993.04M USD | THB 8.24M 231.96K USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.40 1.09 USD |
+8.03
|
CN¥6.70B 988.97M USD | CN¥103.12M 15.22M USD | CN¥6.89 1.02 USD | CN¥7.54 1.11 USD | CN¥6.70B 988.97M USD | 123.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.53 2.29 USD |
+2.04
|
CN¥6.69B 987.73M USD | CN¥8.11M 1.2M USD | CN¥15.23 2.25 USD | CN¥15.78 2.33 USD | CN¥6.69B 987.73M USD | 47.06 | CN¥0.33 0.05 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.74 10.42 USD |
-1.01
|
A$1.49B 987.04M USD | A$389.41K 257.73K USD | A$15.53 10.28 USD | A$16.19 10.72 USD | A$1.49B 987.04M USD | 24.98 | A$0.63 0.42 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.25 0.18 USD |
-3.1
|
THB 35.01B 985.16M USD | THB 8.19M 230.51K USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 35.01B 985.16M USD | 17.85 | THB 0.35 0.009 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.53 0.96 USD |
+1.08
|
CN¥6.67B 983.54M USD | CN¥4.24M 625.49K USD | CN¥6.46 0.95 USD | CN¥6.53 0.96 USD | CN¥6.67B 983.54M USD | 9.06 | CN¥0.72 0.11 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥32.88 4.85 USD |
-1.85
|
CN¥6.67B 983.49M USD | CN¥2.64M 388.96K USD | CN¥32.71 4.83 USD | CN¥34.09 5.03 USD | CN¥6.67B 983.49M USD | 22.21 | CN¥1.48 0.22 USD | ||
Canada Goose
GOOS
US
|
$10.09 — |
-0.88
|
$980.17M — | $295.95K — | $10.04 — | $10.28 — | $980.17M — | 63.06 | $0.16 — | ||
China Motor Corporation
2204.TW
TW
|
NT$55.70 1.77 USD |
-1.59
|
NT$30.84B 979.84M USD | NT$944.69K 30.02K USD | NT$55.60 1.77 USD | NT$56.60 1.8 USD | NT$30.84B 979.84M USD | 10.18 | NT$5.47 0.17 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.28 8.3 USD |
+3.55
|
CN¥6.62B 976.64M USD | CN¥3.21M 473.31K USD | CN¥55.70 8.22 USD | CN¥57.99 8.56 USD | CN¥6.62B 976.64M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥45.77 6.75 USD |
+1.26
|
CN¥6.59B 972.46M USD | CN¥1.45M 213.5K USD | CN¥45.01 6.64 USD | CN¥46.64 6.88 USD | CN¥6.59B 972.46M USD | 217.95 | CN¥0.21 0.03 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.27 2.4 USD |
+3.3
|
CN¥6.59B 972.24M USD | CN¥13.65M 2.01M USD | CN¥15.80 2.33 USD | CN¥16.79 2.48 USD | CN¥6.59B 972.24M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$240.50 7.64 USD |
+0.21
|
NT$30.57B 971.5M USD | NT$1.89M 59.96K USD | NT$234.50 7.45 USD | NT$250.00 7.94 USD | NT$30.57B 971.5M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.47 0.36 USD |
+2.06
|
CN¥6.57B 969.19M USD | CN¥43.82M 6.47M USD | CN¥2.45 0.36 USD | CN¥2.61 0.39 USD | CN¥6.57B 969.19M USD | 82.33 | CN¥0.03 0.004 USD | ||
Arko
ARKO
US
|
$8.63 — |
-0.12
|
$968.16M — | $664.19K — | $8.38 — | $8.76 — | $968.16M — | 43.14 | $0.20 — | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.71 1.58 USD |
-0.65
|
CN¥6.56B 967.88M USD | CN¥2.36M 348.21K USD | CN¥10.70 1.58 USD | CN¥10.89 1.61 USD | CN¥6.56B 967.88M USD | 14.87 | CN¥0.72 0.11 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.81 2.09 USD |
+2.37
|
€836.91M 966.08M USD | €177.23K 204.59K USD | €1.79 2.07 USD | €1.83 2.11 USD | €836.91M 966.08M USD | 25.88 | €0.07 0.08 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥81.83 12.07 USD |
+4.16
|
CN¥6.55B 965.9M USD | CN¥1.45M 213.86K USD | CN¥79.00 11.66 USD | CN¥83.69 12.35 USD | CN¥6.55B 965.9M USD | 66.52 | CN¥1.23 0.18 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$33.25 22 USD |
+2.29
|
A$1.45B 962.74M USD | A$17.05K 11.28K USD | A$32.50 21.51 USD | A$33.40 22.11 USD | A$1.45B 962.74M USD | 33.58 | A$0.99 0.66 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.42 0.95 USD |
+2.07
|
CN¥6.52B 961.59M USD | CN¥18.05M 2.66M USD | CN¥6.27 0.93 USD | CN¥6.54 0.96 USD | CN¥6.52B 961.59M USD | 128.40 | CN¥0.05 0.007 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.96 14.07 USD |
+0.85
|
CA$1.29B 958.3M USD | CA$486.38K 360.93K USD | CA$18.60 13.8 USD | CA$19.03 14.12 USD | CA$1.29B 958.3M USD | 13.83 | CA$1.37 1.02 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.48 1.25 USD |
-2.53
|
CN¥6.47B 954.69M USD | CN¥9.13M 1.35M USD | CN¥8.46 1.25 USD | CN¥8.80 1.3 USD | CN¥6.47B 954.69M USD | 65.23 | CN¥0.13 0.02 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥12.28 1.81 USD |
+8.1
|
CN¥6.46B 953.79M USD | CN¥8.81M 1.3M USD | CN¥11.49 1.7 USD | CN¥12.33 1.82 USD | CN¥6.46B 953.79M USD | 7.53 | CN¥1.63 0.24 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.06 0.6 USD |
+1.25
|
CN¥6.45B 952.07M USD | CN¥11.83M 1.75M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥6.45B 952.07M USD | 27.06 | CN¥0.15 0.02 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.79 0.56 USD |
+4.41
|
CN¥6.45B 951.03M USD | CN¥24.79M 3.66M USD | CN¥3.68 0.54 USD | CN¥3.82 0.56 USD | CN¥6.45B 951.03M USD | 126.33 | CN¥0.03 0.004 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$76.30 2.42 USD |
+1.2
|
NT$29.91B 950.54M USD | NT$1.79M 56.85K USD | NT$75.60 2.4 USD | NT$77.50 2.46 USD | NT$29.91B 950.54M USD | 41.46 | NT$1.84 0.06 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.22 2.69 USD |
-1.46
|
CN¥6.44B 950.07M USD | CN¥6.73M 993K USD | CN¥18.16 2.68 USD | CN¥18.62 2.75 USD | CN¥6.44B 950.07M USD | 24.95 | CN¥0.73 0.11 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$11.05 1.41 USD |
+2.7
|
HK$7.42B 949.05M USD | HK$677.00K 86.56K USD | HK$10.88 1.39 USD | HK$11.17 1.43 USD | HK$7.42B 949.05M USD | 4.47 | HK$2.47 0.32 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.05 0.89 USD |
+0.9
|
NT$29.80B 946.98M USD | NT$2.15M 68.46K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$29.80B 946.98M USD | 30.16 | NT$0.93 0.03 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.87 3.01 USD |
-0.27
|
R$4.67B 946.71M USD | R$1.03M 208.93K USD | R$14.74 2.99 USD | R$15.14 3.07 USD | R$4.67B 946.71M USD | 3.81 | R$3.90 0.79 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.90 1.17 USD |
-1.25
|
CN¥6.40B 943.73M USD | CN¥9.34M 1.38M USD | CN¥7.88 1.16 USD | CN¥8.17 1.21 USD | CN¥6.40B 943.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 30.18 2.95 USD |
+2.31
|
SEK 9.64B 941.23M USD | SEK 521.38K 50.89K USD | SEK 29.98 2.93 USD | SEK 30.92 3.02 USD | SEK 9.64B 941.23M USD | 23.21 | SEK 1.30 0.13 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.31 1.96 USD |
-1.41
|
CN¥6.38B 940.99M USD | CN¥4.81M 710.27K USD | CN¥13.22 1.95 USD | CN¥13.58 2 USD | CN¥6.38B 940.99M USD | 34.12 | CN¥0.39 0.06 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.97 1.91 USD |
+1.65
|
CN¥6.37B 939.18M USD | CN¥17.43M 2.57M USD | CN¥12.91 1.9 USD | CN¥13.47 1.99 USD | CN¥6.37B 939.18M USD | 99.76 | CN¥0.13 0.02 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.49 1.12 USD |
+2.76
|
SGD 1.25B 938.89M USD | SGD 774.90K 580.75K USD | SGD 1.46 1.09 USD | SGD 1.50 1.12 USD | SGD 1.25B 938.89M USD | 10.64 | SGD 0.14 0.1 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 50.25 13.41 USD |
-1.28
|
SAR 3.52B 938.38M USD | SAR 473.87K 126.42K USD | SAR 50.20 13.39 USD | SAR 51.75 13.81 USD | SAR 3.52B 938.38M USD | 96.63 | SAR 0.52 0.14 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€4.18 4.82 USD |
-0.13
|
€809.13M 934M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €809.13M 934M USD | 11.28 | €0.37 0.43 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.48 4.35 USD |
+2.97
|
CN¥6.31B 930.94M USD | CN¥2.84M 419.5K USD | CN¥28.83 4.25 USD | CN¥29.76 4.39 USD | CN¥6.31B 930.94M USD | 33.50 | CN¥0.88 0.13 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.10 1.51 USD |
0
|
MYR 4.37B 930.22M USD | MYR 21.30K 4.53K USD | MYR 7.10 1.51 USD | MYR 7.11 1.51 USD | MYR 4.37B 930.22M USD | 22.90 | MYR 0.31 0.07 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$924.88M — | $32.00 — | $0.93 — | $0.93 — | $924.88M — | 32.21 | $0.03 — | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.34 1.38 USD |
+2.3
|
CN¥6.26B 923.61M USD | CN¥6.06M 894.58K USD | CN¥9.13 1.35 USD | CN¥9.39 1.39 USD | CN¥6.26B 923.61M USD | 84.90 | CN¥0.11 0.02 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.24 1.95 USD |
-2
|
CN¥6.24B 920.26M USD | CN¥2.44M 359.51K USD | CN¥13.12 1.94 USD | CN¥13.51 1.99 USD | CN¥6.24B 920.26M USD | 33.94 | CN¥0.39 0.06 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.31 1.82 USD |
+0.74
|
CN¥6.23B 919.29M USD | CN¥4.90M 723.28K USD | CN¥12.22 1.8 USD | CN¥12.65 1.87 USD | CN¥6.23B 919.29M USD | 51.29 | CN¥0.24 0.04 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.57 0.67 USD |
+0.88
|
CN¥6.22B 917.03M USD | CN¥10.36M 1.53M USD | CN¥4.53 0.67 USD | CN¥4.61 0.68 USD | CN¥6.22B 917.03M USD | 13.84 | CN¥0.33 0.05 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.30 61.53 USD |
+1.14
|
€794.17M 916.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.17M 916.74M USD | 11.89 | €4.48 5.17 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 49.18 1.54 USD |
+2.67
|
TRY 29.18B 916.32M USD | TRY 7.92M 248.64K USD | TRY 48.38 1.52 USD | TRY 49.72 1.56 USD | TRY 29.18B 916.32M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.35 1.32 USD |
+0.88
|
HK$7.15B 914.4M USD | HK$78.10K 9.99K USD | HK$9.80 1.25 USD | HK$10.38 1.33 USD | HK$7.15B 914.4M USD | 10.56 | HK$0.98 0.13 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.59 4.37 USD |
+0.72
|
CN¥6.19B 913.88M USD | CN¥5.59M 824.81K USD | CN¥29.13 4.3 USD | CN¥29.99 4.42 USD | CN¥6.19B 913.88M USD | 15.49 | CN¥1.91 0.28 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$16.09 10.65 USD |
+4.08
|
A$1.38B 910.84M USD | A$716.55K 474.25K USD | A$15.61 10.33 USD | A$16.13 10.68 USD | A$1.38B 910.84M USD | 20.11 | A$0.80 0.53 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$33.08 6.7 USD |
+1.32
|
R$4.48B 908.76M USD | R$301.60K 61.13K USD | R$32.66 6.62 USD | R$34.23 6.94 USD | R$4.48B 908.76M USD | 6.75 | R$4.90 0.99 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.64 1.42 USD |
-1.03
|
CN¥6.15B 907.94M USD | CN¥3.64M 537.19K USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥6.15B 907.94M USD | 29.21 | CN¥0.33 0.05 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.29 0.93 USD |
+1.45
|
CN¥6.14B 906.65M USD | CN¥9.32M 1.37M USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥6.14B 906.65M USD | 17.00 | CN¥0.37 0.05 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.37 2.56 USD |
+0.29
|
CN¥6.13B 904.68M USD | CN¥4.80M 708.02K USD | CN¥17.23 2.54 USD | CN¥17.90 2.64 USD | CN¥6.13B 904.68M USD | 66.80 | CN¥0.26 0.04 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹61.42 0.74 USD |
+2.54
|
₹74.73B 904.16M USD | ₹1.80M 21.73K USD | ₹60.46 0.73 USD | ₹61.60 0.75 USD | ₹74.73B 904.16M USD | 0 | -₹6.38 -0.07 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.00 3.36 USD |
+1.45
|
NOK 9.41B 902.28M USD | NOK 838.34K 80.42K USD | NOK 34.70 3.33 USD | NOK 35.55 3.41 USD | NOK 9.41B 902.28M USD | 13.94 | NOK 2.51 0.24 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.80 0.53 USD |
+0.9
|
NT$28.27B 898.15M USD | NT$1.86M 59.16K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$28.27B 898.15M USD | 32.94 | NT$0.51 0.02 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥115.34 17.02 USD |
+6.18
|
CN¥6.08B 896.78M USD | CN¥1.63M 240.44K USD | CN¥108.64 16.03 USD | CN¥116.90 17.25 USD | CN¥6.08B 896.78M USD | 40.47 | CN¥2.85 0.42 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹537.30 6.5 USD |
+0.04
|
₹73.58B 890.24M USD | ₹17.52K 211.99 USD | ₹534.10 6.46 USD | ₹543.70 6.58 USD | ₹73.58B 890.24M USD | 45.88 | ₹11.71 0.14 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.85 0.86 USD |
-0.34
|
CN¥6.03B 888.98M USD | CN¥15.49M 2.29M USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥6.03B 888.98M USD | 20.17 | CN¥0.29 0.04 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.62 0.39 USD |
+0.38
|
CN¥6.00B 885.78M USD | CN¥24.30M 3.59M USD | CN¥2.59 0.38 USD | CN¥2.69 0.4 USD | CN¥6.00B 885.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹228.35 2.76 USD |
+1.58
|
₹73.14B 884.82M USD | ₹289.41K 3.5K USD | ₹223.91 2.71 USD | ₹228.94 2.77 USD | ₹73.14B 884.82M USD | 18.80 | ₹12.14 0.15 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.49 0.22 USD |
+2.05
|
CN¥5.99B 884.36M USD | CN¥62.13M 9.17M USD | CN¥1.42 0.21 USD | CN¥1.51 0.22 USD | CN¥5.99B 884.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.86 3.37 USD |
+0.66
|
CN¥5.97B 881.55M USD | CN¥4.05M 598.18K USD | CN¥22.53 3.32 USD | CN¥23.20 3.42 USD | CN¥5.97B 881.55M USD | 457.19 | CN¥0.05 0.007 USD | ||
|
Standard Motor Products
SMP
US
|
$39.40 — |
+0.61
|
$877.17M — | $105.43K — | $39.05 — | $39.84 — | $877.17M — | 10.59 | $3.72 — | ||
Jumia Technologies AG
JMIA
US
|
$7.08 — |
-1.26
|
$876.88M — | $1.20M — | $6.92 — | $7.18 — | $876.88M — | 0 | -$0.51 — | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.92 8.55 USD |
+1.49
|
CN¥5.92B 873.88M USD | CN¥467.57K 68.99K USD | CN¥57.59 8.5 USD | CN¥58.69 8.66 USD | CN¥5.92B 873.88M USD | 20.25 | CN¥2.86 0.42 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.45 46.69 USD |
+1.76
|
€755.90M 872.56M USD | €19.04K 21.98K USD | €40.10 46.29 USD | €40.90 47.21 USD | €755.90M 872.56M USD | 27.89 | €1.45 1.67 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.37 1.23 USD |
+1.33
|
CN¥5.90B 870.68M USD | CN¥11.67M 1.72M USD | CN¥8.22 1.21 USD | CN¥8.44 1.25 USD | CN¥5.90B 870.68M USD | 24.61 | CN¥0.34 0.05 USD | ||
ATRenew
RERE
US
|
$3.93 — |
-4.61
|
$870.46M — | $1.75M — | $3.90 — | $4.20 — | $870.46M — | 15.11 | $0.26 — | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥7.07 1.04 USD |
-1.26
|
CN¥5.90B 869.86M USD | CN¥4.70M 692.85K USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥5.90B 869.86M USD | 17.24 | CN¥0.41 0.06 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥4.03 0.59 USD |
+2.28
|
CN¥5.88B 867.74M USD | CN¥18.26M 2.69M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥5.88B 867.74M USD | 14.92 | CN¥0.27 0.04 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.88 1.16 USD |
-0.25
|
CN¥5.86B 863.93M USD | CN¥5.14M 758.92K USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥5.86B 863.93M USD | 13.13 | CN¥0.60 0.09 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.50 1.11 USD |
+4.6
|
CN¥5.85B 863.02M USD | CN¥42.87M 6.33M USD | CN¥7.20 1.06 USD | CN¥7.62 1.12 USD | CN¥5.85B 863.02M USD | 39.47 | CN¥0.19 0.03 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 89.80 2.82 USD |
-1.05
|
TRY 27.40B 860.47M USD | TRY 161.78K 5.08K USD | TRY 89.50 2.81 USD | TRY 96.35 3.03 USD | TRY 27.40B 860.47M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥19.26 2.84 USD |
+6.7
|
CN¥5.83B 859.9M USD | CN¥5.38M 793.95K USD | CN¥18.15 2.68 USD | CN¥19.45 2.87 USD | CN¥5.83B 859.9M USD | 56.64 | CN¥0.34 0.05 USD | ||
|
Movado
MOV
US
|
$38.68 — |
+1.02
|
$859.75M — | $305.95K — | $38.46 — | $39.44 — | $859.75M — | 27.43 | $1.41 — | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥11.19 1.65 USD |
+2.1
|
CN¥5.81B 856.98M USD | CN¥5.22M 769.58K USD | CN¥11.04 1.63 USD | CN¥11.28 1.66 USD | CN¥5.81B 856.98M USD | 27.29 | CN¥0.41 0.06 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 117.20 147 USD |
+2.09
|
CHF 680.32M 853.28M USD | CHF 7.48K 9.38K USD | CHF 115.20 144.49 USD | CHF 118.80 149 USD | CHF 680.32M 853.28M USD | 11.34 | CHF 10.33 12.96 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹577.65 6.99 USD |
+4.93
|
₹70.40B 851.78M USD | ₹643.00K 7.78K USD | ₹556.15 6.73 USD | ₹583.65 7.06 USD | ₹70.40B 851.78M USD | 28.05 | ₹20.59 0.25 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.29 1.96 USD |
+1.3
|
CN¥5.76B 850.33M USD | CN¥3.38M 498.34K USD | CN¥12.88 1.9 USD | CN¥13.35 1.97 USD | CN¥5.76B 850.33M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||