結果ページ11 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $9.32 1.3 USD |
+1.64
|
$7.46B 1.04B USD | $25.24M 3.51M USD | $9.07 1.26 USD | $9.49 1.32 USD | $7.46B 1.04B USD | 66.57 | $0.14 0.02 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.67 1.34 USD |
+0.31
|
$7.38B 1.03B USD | $4.71M 654.37K USD | $9.6 1.33 USD | $9.7 1.35 USD | $7.38B 1.03B USD | 50.89 | $0.19 0.03 USD | |
| LGI Homes LGIH | $44.45 — |
+9.13
|
$1.02B — | $688.88K — | $40.01 — | $44.92 — | $1.02B — | 6.71 | $6.62 — | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $17.51 2.43 USD |
+2.64
|
$7.35B 1.02B USD | $12.59M 1.75M USD | $16.78 2.33 USD | $17.57 2.44 USD | $7.35B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.18 1 USD |
+0.56
|
$7.33B 1.02B USD | $9.03M 1.26M USD | $7.11 0.99 USD | $7.2 1 USD | $7.33B 1.02B USD | 10.11 | $0.71 0.1 USD | |
| Winnebago Industries WGO | $36.13 — |
-2.19
|
$1.02B — | $315.42K — | $35.8 — | $36.68 — | $1.02B — | 39.70 | $0.91 — | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.96 5.56 USD |
+1.4
|
$7.33B 1.02B USD | $4.52M 628.73K USD | $38.51 5.35 USD | $40.44 5.62 USD | $7.33B 1.02B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.74 1.91 USD |
-0.43
|
$7.32B 1.02B USD | $6.99M 971.25K USD | $13.58 1.89 USD | $13.9 1.93 USD | $7.32B 1.02B USD | 105.69 | $0.13 0.02 USD | |
| Autoneum Holding AG AUTN.SW | $153.4 174.54 USD |
-0.65
|
$894.13M 1.02B USD | $950 1.08K USD | $153.4 174.54 USD | $155.8 177.27 USD | $894.13M 1.02B USD | 16.58 | $9.25 10.52 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.82 1.37 USD |
-0.61
|
$7.3B 1.01B USD | $9.31M 1.29M USD | $9.78 1.36 USD | $9.92 1.38 USD | $7.3B 1.01B USD | 14.44 | $0.68 0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $55.93 7.78 USD |
-9.99
|
$7.3B 1.01B USD | $24.18M 3.36M USD | $55.93 7.78 USD | $66.55 9.25 USD | $7.3B 1.01B USD | 0 | -$0.93 -0.1 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $31.64 4.4 USD |
+2.1
|
$7.29B 1.01B USD | $12.14M 1.69M USD | $29.8 4.14 USD | $32.4 4.51 USD | $7.29B 1.01B USD | 0 | -$2.27 -0.3 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.38 0.89 USD |
+1.11
|
$7.27B 1.01B USD | $12.49M 1.74M USD | $6.25 0.87 USD | $6.4 0.89 USD | $7.27B 1.01B USD | 21.26 | $0.3 0.04 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.3 23.28 USD |
+0.24
|
$922.38M 1.01B USD | $5.54K 6.06K USD | $21.25 23.23 USD | $21.3 23.28 USD | $922.38M 1.01B USD | 6.20 | $3.43 3.75 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $9.94 2.01 USD |
+2.37
|
$4.96B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 1.01B USD | 17.13 | $0.58 0.12 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.17 0.58 USD |
+1.71
|
$7.22B 1B USD | $18.87M 2.62M USD | $4.07 0.57 USD | $4.19 0.58 USD | $7.22B 1B USD | 0 | -$0.04 -0.005 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $40.24 1.26 USD |
-1.08
|
$31.97B 1B USD | $2.64M 82.95K USD | $40.16 1.26 USD | $40.88 1.28 USD | $31.97B 1B USD | 18.20 | $2.21 0.07 USD | |
| The Hour Glass Limited AGS.SI | $2.07 1.55 USD |
0
|
$1.34B 1B USD | $41.2K 30.88K USD | $2.07 1.55 USD | $2.08 1.56 USD | $1.34B 1B USD | 9.85 | $0.21 0.16 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.95 2.5 USD |
-0.28
|
$7.21B 1B USD | $6.62M 920.17K USD | $17.8 2.47 USD | $18.05 2.51 USD | $7.21B 1B USD | 51.28 | $0.35 0.05 USD | |
| China Motor Corporation 2204.TW | $56.8 1.8 USD |
+0.18
|
$31.45B 999.19M USD | $1.11M 35.27K USD | $55.2 1.75 USD | $57.3 1.82 USD | $31.45B 999.19M USD | 11.13 | $5.1 0.16 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.52 0.63 USD |
+0.89
|
$7.18B 998.85M USD | $17.5M 2.43M USD | $4.45 0.62 USD | $4.53 0.63 USD | $7.18B 998.85M USD | 64.57 | $0.07 0.009 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.66 2.32 USD |
-2
|
$7.18B 998.08M USD | $12.72M 1.77M USD | $16.54 2.3 USD | $16.92 2.35 USD | $7.18B 998.08M USD | 26.87 | $0.62 0.09 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $31.45 4.37 USD |
+1.98
|
$7.17B 996.39M USD | $10.01M 1.39M USD | $30.4 4.23 USD | $31.74 4.41 USD | $7.17B 996.39M USD | 68.36 | $0.46 0.06 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.58 0.59 USD |
-0.65
|
$7.79B 995.6M USD | $77.06K 9.85K USD | $4.54 0.58 USD | $4.6 0.59 USD | $7.79B 995.6M USD | 12.05 | $0.38 0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.76 1.91 USD |
+0.73
|
$7.14B 993.07M USD | $9.29M 1.29M USD | $13.66 1.9 USD | $13.94 1.94 USD | $7.14B 993.07M USD | 33.56 | $0.41 0.06 USD | |
| Supply Network Limited SNL.AX | $34.11 22.58 USD |
-1.22
|
$1.49B 987.78M USD | $41.99K 27.79K USD | $33.62 22.25 USD | $34.89 23.09 USD | $1.49B 987.78M USD | 36.67 | $0.93 0.62 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $9.8 1.36 USD |
+0.51
|
$7.09B 986.32M USD | $15.98M 2.22M USD | $9.7 1.35 USD | $9.83 1.37 USD | $7.09B 986.32M USD | 54.44 | $0.18 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.07 6.27 USD |
+0.16
|
$7.09B 985.67M USD | $1.56M 217.03K USD | $44.57 6.2 USD | $45.19 6.28 USD | $7.09B 985.67M USD | 20.39 | $2.21 0.31 USD | |
| C&A Modas S.A. CEAB3.SA | $15.98 3.24 USD |
+0.76
|
$4.84B 981.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 981.1M USD | 10.17 | $1.57 0.32 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.05 1.54 USD |
+0.55
|
$7.05B 980.76M USD | $6.96M 967.73K USD | $10.89 1.51 USD | $11.12 1.55 USD | $7.05B 980.76M USD | 44.20 | $0.25 0.03 USD | |
| Web Travel Group Limited WEB.AX | $4.1 2.71 USD |
-0.49
|
$1.48B 980.54M USD | $871.31K 576.68K USD | $4.06 2.69 USD | $4.15 2.75 USD | $1.48B 980.54M USD | 136.66 | $0.03 0.02 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $745 0.05 USD |
-0.67
|
$15.34T 980.25M USD | $66.33M 4.24K USD | $715 0.05 USD | $750 0.05 USD | $15.34T 980.25M USD | 150.50 | $4.95 0.0003 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.52 0.77 USD |
+1.28
|
$7.04B 979.19M USD | $11.14M 1.55M USD | $5.4 0.75 USD | $5.55 0.77 USD | $7.04B 979.19M USD | 36.79 | $0.15 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.44 0.62 USD |
+0.91
|
$7.04B 978.99M USD | $19.55M 2.72M USD | $4.34 0.6 USD | $4.45 0.62 USD | $7.04B 978.99M USD | 0 | -$0.03 -0.004 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.15 0.99 USD |
+0.7
|
$7.03B 976.98M USD | $31.6M 4.39M USD | $7.07 0.98 USD | $7.23 1.01 USD | $7.03B 976.98M USD | 143.00 | $0.05 0.006 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $29.62 4.12 USD |
-0.74
|
$7.02B 975.84M USD | $5.77M 801.78K USD | $29.1 4.05 USD | $29.78 4.14 USD | $7.02B 975.84M USD | 89.75 | $0.33 0.05 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.4 0.62 USD |
+4.3
|
$30.64B 973.45M USD | $16.82M 534.53K USD | $18.65 0.59 USD | $19.5 0.62 USD | $30.64B 973.45M USD | 14.58 | $1.33 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.4 0.18 USD |
-1.54
|
$34.57B 972.77M USD | $13.55M 381.35K USD | $6.25 0.18 USD | $6.5 0.18 USD | $34.57B 972.77M USD | 16.84 | $0.38 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.4 0.18 USD |
-1.54
|
$34.57B 972.77M USD | $13.55M 381.37K USD | $6.25 0.18 USD | $6.5 0.18 USD | $34.57B 972.77M USD | 17.77 | $0.36 0.01 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7099 — |
0
|
$971.62M — | $129K — | $0.7099 — | $0.7099 — | $971.62M — | 14.19 | $0.05 — | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.72 0.52 USD |
+1.64
|
$6.99B 971.57M USD | $83.89M 11.66M USD | $3.61 0.5 USD | $3.75 0.52 USD | $6.99B 971.57M USD | 124.00 | $0.03 0.004 USD | |
| ThredUp TDUP | $7.86 — |
-7.53
|
$968.04M — | $3.16M — | $7.67 — | $8.76 — | $968.04M — | 0 | -$0.25 — | |
| XPEL XPEL | $34.98 — |
+1.07
|
$967.99M — | $262.92K — | $33.7 — | $35.21 — | $967.99M — | 19.87 | $1.76 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.42 1.59 USD |
+0.53
|
$6.95B 966.69M USD | $7.66M 1.06M USD | $11.32 1.57 USD | $11.46 1.59 USD | $6.95B 966.69M USD | 29.28 | $0.39 0.05 USD | |
| Keeson Technology Corporation Limited 603610.SS | $19.68 2.74 USD |
+4.9
|
$6.95B 965.92M USD | $19.94M 2.77M USD | $18.62 2.59 USD | $20 2.78 USD | $6.95B 965.92M USD | 45.76 | $0.43 0.06 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.51 1.74 USD |
+0.32
|
$6.92B 961.95M USD | $2.39M 332.93K USD | $12.35 1.72 USD | $12.59 1.75 USD | $6.92B 961.95M USD | 139.00 | $0.09 0.01 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $7.02 0.98 USD |
+0.86
|
$6.92B 961.87M USD | $12.41M 1.73M USD | $6.88 0.96 USD | $7.04 0.98 USD | $6.92B 961.87M USD | 234.00 | $0.03 0.004 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.47 4.1 USD |
+1.45
|
$6.91B 961.37M USD | $8.03M 1.12M USD | $28.99 4.03 USD | $30.07 4.18 USD | $6.91B 961.37M USD | 89.30 | $0.33 0.05 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.2 3.02 USD |
+0.57
|
$4.52B 960.7M USD | $138.8K 29.51K USD | $14.14 3.01 USD | $14.38 3.06 USD | $4.52B 960.7M USD | 9.28 | $1.53 0.33 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.27 1.57 USD |
+0.18
|
$6.9B 959.79M USD | $1.64M 227.55K USD | $11.17 1.55 USD | $11.31 1.57 USD | $6.9B 959.79M USD | 15.02 | $0.75 0.1 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.73 2.6 USD |
+9.98
|
$6.9B 959.14M USD | $18.04M 2.51M USD | $17.03 2.37 USD | $18.73 2.6 USD | $6.9B 959.14M USD | 19.92 | $0.94 0.13 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $5.22 0.73 USD |
+1.56
|
$6.89B 958.6M USD | $20.03M 2.79M USD | $5.05 0.7 USD | $5.24 0.73 USD | $6.89B 958.6M USD | 87.00 | $0.06 0.008 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.61 2.03 USD |
+0.62
|
$6.88B 956.95M USD | $1.64M 228.3K USD | $14.41 2 USD | $14.7 2.04 USD | $6.88B 956.95M USD | 38.44 | $0.38 0.05 USD | |
| Grendene S.A. GRND3.SA | $5.22 1.06 USD |
+0.97
|
$4.71B 954.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 954.49M USD | 5.79 | $0.9 0.18 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.05 0.7 USD |
+0.4
|
$6.86B 953.77M USD | $25.63M 3.56M USD | $4.97 0.69 USD | $5.12 0.71 USD | $6.86B 953.77M USD | 0 | -$0.23 -0.03 USD | |
| Domino's Pizza DPUKY | $4.96 — |
-2.46
|
$953.59M — | $2.75K — | $4.95 — | $5.01 — | $953.59M — | 9.52 | $0.52 — | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.3 0.68 USD |
-0.7
|
$30.01B 953.45M USD | $1.45M 46.18K USD | $21.15 0.67 USD | $21.45 0.68 USD | $30.01B 953.45M USD | 14.48 | $1.47 0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.75 0.94 USD |
+0.75
|
$6.85B 952.75M USD | $28.4M 3.95M USD | $6.61 0.92 USD | $6.78 0.94 USD | $6.85B 952.75M USD | 135.00 | $0.05 0.006 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.72 3.02 USD |
+1.02
|
$6.83B 949.73M USD | $3.4M 473.37K USD | $21.35 2.97 USD | $21.9 3.05 USD | $6.83B 949.73M USD | 310.28 | $0.07 0.009 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $15.75 2.19 USD |
-0.76
|
$6.81B 946.71M USD | $3.85M 535.9K USD | $15.6 2.17 USD | $15.88 2.21 USD | $6.81B 946.71M USD | 104.99 | $0.15 0.02 USD | |
| Merida Industry Co., Ltd. 9914.TW | $99.4 3.16 USD |
+1.02
|
$29.72B 944.33M USD | $909.43K 28.9K USD | $96 3.05 USD | $99.4 3.16 USD | $29.72B 944.33M USD | 0 | -$3.15 -0.1 USD | |
| Fox Factory Holding FOXF | $22.48 — |
-0.53
|
$939.68M — | $677.55K — | $21.83 — | $22.92 — | $939.68M — | 0 | -$6.04 — | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.78 1.78 USD |
+0.39
|
$6.73B 936.31M USD | $10.65M 1.48M USD | $12.65 1.76 USD | $12.85 1.79 USD | $6.73B 936.31M USD | 29.72 | $0.43 0.06 USD | |
| ZYNP Corporation 002448.SZ | $11.39 1.58 USD |
+0.98
|
$6.7B 931.87M USD | $19M 2.64M USD | $11.1 1.54 USD | $11.49 1.6 USD | $6.7B 931.87M USD | 22.33 | $0.51 0.07 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.23 0.54 USD |
+1.2
|
$7.28B 930.7M USD | $449.12K 57.43K USD | $4.16 0.53 USD | $4.23 0.54 USD | $7.28B 930.7M USD | 6.04 | $0.7 0.09 USD | |
| American Woodmark AMWD | $63.81 — |
+1.66
|
$929.65M — | $285.07K — | $61.25 — | $64.47 — | $929.65M — | 11.37 | $5.61 — | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.91 0.96 USD |
+0.44
|
$6.67B 926.99M USD | $9.24M 1.29M USD | $6.85 0.95 USD | $6.92 0.96 USD | $6.67B 926.99M USD | 10.96 | $0.63 0.09 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.28 2.4 USD |
+2.92
|
$6.6B 917.84M USD | $61.74M 8.58M USD | $16.55 2.3 USD | $17.68 2.46 USD | $6.6B 917.84M USD | 0 | -$0.16 -0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $4.3 0.6 USD |
+0.7
|
$6.58B 915.56M USD | $20.66M 2.87M USD | $4.22 0.59 USD | $4.31 0.6 USD | $6.58B 915.56M USD | 20.47 | $0.21 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $27.7 3.85 USD |
+3.32
|
$6.58B 914.51M USD | $68.69M 9.55M USD | $25.38 3.53 USD | $28.28 3.93 USD | $6.58B 914.51M USD | 0 | -$0.12 -0.01 USD | |
| Cannae CNNE | $17.71 — |
+0.57
|
$913.84M — | $351.75K — | $17.52 — | $17.8 — | $913.84M — | 0 | -$5.69 — | |
| SMU S.A. SMU.SN | $156 0.16 USD |
+1.56
|
$899.06B 912.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.06B 912.75M USD | 21.28 | $7.33 0.007 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.61 0.78 USD |
+0.36
|
$6.56B 911.74M USD | $18.04M 2.51M USD | $5.55 0.77 USD | $5.64 0.78 USD | $6.56B 911.74M USD | 280.50 | $0.02 0.002 USD | |
| Fnac Darty SA FNAC.PA | $28.3 30.94 USD |
+1.25
|
$830.76M 908.13M USD | $7.05K 7.7K USD | $28 30.61 USD | $28.55 31.21 USD | $830.76M 908.13M USD | 32.52 | $0.87 0.95 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $160.98 1.95 USD |
-2.34
|
$74.98B 907.12M USD | $318.47K 3.85K USD | $160 1.94 USD | $165.48 2 USD | $74.98B 907.12M USD | 29.86 | $5.39 0.07 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $6.32 0.88 USD |
0
|
$6.5B 903.79M USD | $10.55M 1.47M USD | $6.22 0.86 USD | $6.35 0.88 USD | $6.5B 903.79M USD | 0 | -$0.19 -0.02 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $9.21 1.28 USD |
-0.54
|
$6.49B 902.85M USD | $39.39M 5.48M USD | $9.01 1.25 USD | $9.4 1.31 USD | $6.49B 902.85M USD | 13.15 | $0.7 0.1 USD | |
| Forward Industries FORD | $10.44 — |
-25.32
|
$902.62M — | $3.23M — | $10.34 — | $11.45 — | $902.62M — | 0 | -$5.11 — | |
| Oriental Holdings Berhad 4006.KL | $6.81 1.45 USD |
-0.73
|
$4.22B 898.15M USD | $92.6K 19.69K USD | $6.81 1.45 USD | $6.85 1.46 USD | $4.22B 898.15M USD | 9.32 | $0.73 0.16 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.95 0.69 USD |
+2.06
|
$6.46B 897.88M USD | $33.63M 4.68M USD | $4.8 0.67 USD | $5 0.7 USD | $6.46B 897.88M USD | 23.57 | $0.21 0.03 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $78.99 10.98 USD |
+3.25
|
$6.46B 897.86M USD | $2.37M 329.37K USD | $75.15 10.45 USD | $79.17 11.01 USD | $6.46B 897.86M USD | 40.71 | $1.94 0.27 USD | |
| Bally's BALY | $18.15 — |
+2.14
|
$891.58M — | $89.99K — | $17.05 — | $18.35 — | $891.58M — | 0 | -$18.55 — | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.52 2.02 USD |
-0.14
|
$6.37B 885.89M USD | $3.36M 466.61K USD | $14.29 1.99 USD | $14.52 2.02 USD | $6.37B 885.89M USD | 36.29 | $0.4 0.06 USD | |
| Guess? GES | $16.91 — |
-0.59
|
$881.89M — | $297.08K — | $16.91 — | $16.97 — | $881.89M — | 84.54 | $0.2 — | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $51.65 0.62 USD |
+0.53
|
$72.54B 877.67M USD | $238.27K 2.88K USD | $50.81 0.61 USD | $52.65 0.64 USD | $72.54B 877.67M USD | 0 | -$1.92 -0.02 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.15 7.82 USD |
-0.56
|
$802.62M 877.38M USD | $33.33K 36.44K USD | $7.12 7.78 USD | $7.19 7.86 USD | $802.62M 877.38M USD | 14.89 | $0.48 0.52 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $51.6 0.62 USD |
+0.49
|
$72.52B 877.33M USD | $1.37M 16.55K USD | $51.23 0.62 USD | $52.66 0.64 USD | $72.52B 877.33M USD | 0 | -$1.92 -0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $13.71 1.91 USD |
+0.81
|
$6.3B 876.15M USD | $24.83M 3.45M USD | $13.46 1.87 USD | $14.2 1.97 USD | $6.3B 876.15M USD | 0 | -$0.1 -0.01 USD | |
| Dashang Co., Ltd. 600694.SS | $18.11 2.52 USD |
+2.32
|
$6.3B 875.71M USD | $9.08M 1.26M USD | $17.56 2.44 USD | $18.39 2.56 USD | $6.3B 875.71M USD | 12.48 | $1.45 0.2 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $40.52 5.63 USD |
-2.03
|
$6.28B 873.28M USD | $16.39M 2.28M USD | $40.46 5.63 USD | $42.88 5.96 USD | $6.28B 873.28M USD | 82.69 | $0.49 0.07 USD | |
| Petco Health and Wellness Company WOOF | $3.11 — |
-2.2
|
$871.6M — | $2.24M — | $3.06 — | $3.19 — | $871.6M — | 0 | -$0.1 — | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.45 2.29 USD |
+0.18
|
$6.26B 870.39M USD | $4.97M 691.73K USD | $16.15 2.25 USD | $16.58 2.31 USD | $6.26B 870.39M USD | 0 | -$0.02 -0.002 USD | |
| Centurion Corporation Limited OU8.SI | $1.38 1.03 USD |
-0.72
|
$1.16B 869.58M USD | $3.07M 2.3M USD | $1.35 1.01 USD | $1.39 1.04 USD | $1.16B 869.58M USD | 3.94 | $0.35 0.26 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.62 1.54 USD |
+0.4
|
$4.29B 869.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29B 869.25M USD | 0 | -$2.55 -0.5 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.46 0.76 USD |
+0.55
|
$6.23B 866.47M USD | $17.62M 2.45M USD | $5.38 0.75 USD | $5.49 0.76 USD | $6.23B 866.47M USD | 0 | -$0.34 -0.04 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.28 2.26 USD |
+0.12
|
$6.23B 866M USD | $2.72M 377.7K USD | $16 2.22 USD | $16.29 2.27 USD | $6.23B 866M USD | 45.22 | $0.36 0.05 USD | |
| FU SHOU YUAN 1448.HK | $2.98 0.38 USD |
-0.67
|
$6.77B 865.34M USD | $3.44M 440.29K USD | $2.95 0.38 USD | $3 0.38 USD | $6.77B 865.34M USD | 0 | -$0.09 -0.01 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.57 0.97 USD |
+0.26
|
$6.76B 864.16M USD | $20.1K 2.57K USD | $7.5 0.96 USD | $7.57 0.97 USD | $6.76B 864.16M USD | 18.92 | $0.4 0.05 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $13.14 1.83 USD |
-0.08
|
$6.21B 863.68M USD | $9.29M 1.29M USD | $12.85 1.79 USD | $13.2 1.84 USD | $6.21B 863.68M USD | 93.85 | $0.14 0.02 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $90.05 2.83 USD |
-1.04
|
$27.48B 862.86M USD | $255.54K 8.03K USD | $89.65 2.82 USD | $92.3 2.9 USD | $27.48B 862.86M USD | 0 | -$2 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||