結果ページ11 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥131.95 19.47 USD |
+3.34
|
CN¥6.95B 1.03B USD | CN¥1.91M 281.98K USD | CN¥127.01 18.74 USD | CN¥136.32 20.11 USD | CN¥6.95B 1.03B USD | 46.29 | CN¥2.85 0.42 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹428.10 5.18 USD |
-1.34
|
₹84.79B 1.03B USD | ₹1.30M 15.69K USD | ₹425.00 5.14 USD | ₹439.40 5.32 USD | ₹84.79B 1.03B USD | 67.10 | ₹6.38 0.08 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥31.99 4.72 USD |
+2.73
|
CN¥6.94B 1.02B USD | CN¥19.30M 2.85M USD | CN¥31.10 4.59 USD | CN¥34.18 5.04 USD | CN¥6.94B 1.02B USD | 35.15 | CN¥0.91 0.13 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$0.69 0.09 USD |
-2.82
|
HK$7.94B 1.02B USD | HK$5.24M 670K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$7.94B 1.02B USD | 0 | HK$0.00 0 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.62 0.1 USD |
-1.82
|
₹83.70B 1.01B USD | ₹22.53M 272.55K USD | ₹8.56 0.1 USD | ₹8.83 0.11 USD | ₹83.70B 1.01B USD | 10.38 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.62 0.1 USD |
-1.93
|
₹83.70B 1.01B USD | ₹2.43M 29.43K USD | ₹8.58 0.1 USD | ₹8.89 0.11 USD | ₹83.70B 1.01B USD | 10.38 | ₹0.83 0.01 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥39.60 5.84 USD |
+7.11
|
CN¥6.81B 1B USD | CN¥8.28M 1.22M USD | CN¥36.00 5.31 USD | CN¥40.03 5.91 USD | CN¥6.81B 1B USD | 0 | -CN¥0.06 -0.008 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$32.72 22.86 USD |
+1.24
|
A$1.43B 1B USD | A$36.34K 25.39K USD | A$31.92 22.3 USD | A$32.72 22.86 USD | A$1.43B 1B USD | 33.05 | A$0.99 0.69 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥19.08 2.82 USD |
-0.63
|
CN¥6.74B 993.74M USD | CN¥7.73M 1.14M USD | CN¥18.85 2.78 USD | CN¥19.41 2.86 USD | CN¥6.74B 993.74M USD | 73.38 | CN¥0.26 0.04 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 40.00 1.26 USD |
+0.96
|
TRY 31.34B 984.35M USD | TRY 1.12M 35.13K USD | TRY 39.70 1.25 USD | TRY 40.06 1.26 USD | TRY 31.34B 984.35M USD | 17.02 | TRY 2.35 0.07 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥22.63 3.34 USD |
-3.66
|
CN¥6.66B 982.04M USD | CN¥10.86M 1.6M USD | CN¥22.50 3.32 USD | CN¥23.72 3.5 USD | CN¥6.66B 982.04M USD | 27.93 | CN¥0.81 0.12 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.84 2.12 USD |
-0.22
|
€849.84M 981M USD | €463.66K 535.22K USD | €1.83 2.12 USD | €1.85 2.13 USD | €849.84M 981M USD | 26.28 | €0.07 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹222.31 2.69 USD |
-2.83
|
₹81.06B 980.72M USD | ₹958.25K 11.59K USD | ₹220.10 2.66 USD | ₹231.01 2.79 USD | ₹81.06B 980.72M USD | 48.53 | ₹4.58 0.06 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$55.40 1.76 USD |
-0.89
|
NT$30.67B 974.57M USD | NT$719.31K 22.86K USD | NT$55.30 1.76 USD | NT$56.00 1.78 USD | NT$30.67B 974.57M USD | 10.12 | NT$5.47 0.17 USD | ||
JOST Werke SE
JST.DE
DE
|
€51.40 59.33 USD |
+1.38
|
€842.45M 972.46M USD | €4.94K 5.71K USD | €50.40 58.18 USD | €52.00 60.03 USD | €842.45M 972.46M USD | 71.38 | €0.72 0.83 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.51 0.22 USD |
-5.03
|
CN¥6.59B 971.63M USD | CN¥61.04M 9.01M USD | CN¥1.51 0.22 USD | CN¥1.58 0.23 USD | CN¥6.59B 971.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.44 9.97 USD |
+1.2
|
CA$1.31B 968.83M USD | CA$67.69K 50.23K USD | CA$13.30 9.87 USD | CA$13.71 10.17 USD | CA$1.31B 968.83M USD | 58.43 | CA$0.23 0.17 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.59 0.82 USD |
-1.58
|
CN¥6.56B 968.31M USD | CN¥18.83M 2.78M USD | CN¥5.53 0.82 USD | CN¥5.71 0.84 USD | CN¥6.56B 968.31M USD | 19.96 | CN¥0.28 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.21 0.62 USD |
0
|
CN¥6.54B 965.55M USD | CN¥23.61M 3.48M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥6.54B 965.55M USD | 8.95 | CN¥0.47 0.07 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.25 0.63 USD |
+10.1
|
CN¥6.51B 960.25M USD | CN¥150.52M 22.21M USD | CN¥3.91 0.58 USD | CN¥4.25 0.63 USD | CN¥6.51B 960.25M USD | 26.56 | CN¥0.16 0.02 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$15.99 11.17 USD |
+0.57
|
A$1.37B 955.39M USD | A$449.83K 314.24K USD | A$15.84 11.07 USD | A$16.12 11.26 USD | A$1.37B 955.39M USD | 19.98 | A$0.80 0.56 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.80 6.61 USD |
-0.36
|
CN¥6.45B 951.86M USD | CN¥2.89M 425.97K USD | CN¥43.75 6.46 USD | CN¥46.32 6.83 USD | CN¥6.45B 951.86M USD | 213.33 | CN¥0.21 0.03 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.02 1.63 USD |
-5
|
CN¥6.45B 951.27M USD | CN¥17.34M 2.56M USD | CN¥11.00 1.62 USD | CN¥11.63 1.72 USD | CN¥6.45B 951.27M USD | 68.87 | CN¥0.16 0.02 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥27.13 4 USD |
-4.17
|
CN¥6.43B 948.47M USD | CN¥6.86M 1.01M USD | CN¥26.91 3.97 USD | CN¥28.50 4.21 USD | CN¥6.43B 948.47M USD | 57.72 | CN¥0.47 0.07 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.46 1.54 USD |
-4.04
|
CN¥6.41B 945.28M USD | CN¥10.74M 1.59M USD | CN¥10.10 1.49 USD | CN¥10.97 1.62 USD | CN¥6.41B 945.28M USD | 14.52 | CN¥0.72 0.11 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.23 0.92 USD |
-1.89
|
CN¥6.36B 938.36M USD | CN¥4.50M 664.52K USD | CN¥6.21 0.92 USD | CN¥6.35 0.94 USD | CN¥6.36B 938.36M USD | 8.65 | CN¥0.72 0.11 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥16.88 2.49 USD |
-2.31
|
CN¥6.33B 934.61M USD | CN¥30.35M 4.48M USD | CN¥16.50 2.43 USD | CN¥17.43 2.57 USD | CN¥6.33B 934.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.85 0.57 USD |
-1.79
|
CN¥6.33B 934.25M USD | CN¥35.26M 5.2M USD | CN¥3.81 0.56 USD | CN¥3.93 0.58 USD | CN¥6.33B 934.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.48 1.11 USD |
+0.68
|
SGD 1.24B 932.59M USD | SGD 347.90K 260.74K USD | SGD 1.47 1.1 USD | SGD 1.50 1.12 USD | SGD 1.24B 932.59M USD | 10.57 | SGD 0.14 0.1 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥6.32B 932.34M USD | CN¥34.78M 5.13M USD | CN¥3.90 0.58 USD | CN¥4.01 0.59 USD | CN¥6.32B 932.34M USD | 197.00 | CN¥0.02 0.002 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.40 0.55 USD |
+2.65
|
NT$29.28B 930.22M USD | NT$6.46M 205.13K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$29.28B 930.22M USD | 34.11 | NT$0.51 0.02 USD | ||
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$74.50 2.37 USD |
+1.22
|
NT$29.21B 928.12M USD | NT$1.08M 34.35K USD | NT$73.60 2.34 USD | NT$75.20 2.39 USD | NT$29.21B 928.12M USD | 40.48 | NT$1.84 0.06 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$14.55 2.95 USD |
+0.21
|
R$4.57B 926.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.57B 926.33M USD | 3.73 | R$3.90 0.79 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥6.27B 925.09M USD | CN¥21.22M 3.13M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥6.27B 925.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.21 1.21 USD |
-0.85
|
CN¥6.26B 924.29M USD | CN¥5.48M 808.12K USD | CN¥8.12 1.2 USD | CN¥8.30 1.22 USD | CN¥6.26B 924.29M USD | 63.15 | CN¥0.13 0.02 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.05 1.5 USD |
-0.14
|
MYR 4.34B 923.67M USD | MYR 139.30K 29.62K USD | MYR 7.00 1.49 USD | MYR 7.07 1.5 USD | MYR 4.34B 923.67M USD | 22.74 | MYR 0.31 0.07 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.17 0.41 USD |
-2.16
|
HK$7.21B 922.08M USD | HK$3.24M 414.01K USD | HK$3.13 0.4 USD | HK$3.19 0.41 USD | HK$7.21B 922.08M USD | 6.60 | HK$0.48 0.06 USD | ||
Canada Goose
GOOS
US
|
$9.47 — |
+0.96
|
$919.94M — | $417.09K — | $9.37 — | $9.64 — | $919.94M — | 59.18 | $0.16 — | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.68 1.13 USD |
+2.67
|
CN¥6.22B 917.45M USD | CN¥19.91M 2.94M USD | CN¥7.31 1.08 USD | CN¥8.00 1.18 USD | CN¥6.22B 917.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.15 0.86 USD |
-0.91
|
NT$28.85B 916.6M USD | NT$2.89M 91.89K USD | NT$27.00 0.86 USD | NT$27.55 0.88 USD | NT$28.85B 916.6M USD | 29.19 | NT$0.93 0.03 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥12.96 1.91 USD |
-1.59
|
CN¥6.21B 916.25M USD | CN¥7.04M 1.04M USD | CN¥12.91 1.9 USD | CN¥13.41 1.98 USD | CN¥6.21B 916.25M USD | 33.23 | CN¥0.39 0.06 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.96 1.17 USD |
-4.21
|
CN¥6.21B 915.95M USD | CN¥84.11M 12.41M USD | CN¥7.82 1.15 USD | CN¥8.54 1.26 USD | CN¥6.21B 915.95M USD | 41.89 | CN¥0.19 0.03 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.18 1.94 USD |
-2.3
|
CN¥6.20B 914.12M USD | CN¥8.37M 1.24M USD | CN¥13.05 1.93 USD | CN¥13.60 2.01 USD | CN¥6.20B 914.12M USD | 59.90 | CN¥0.22 0.03 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$249.50 7.93 USD |
+2.25
|
NT$28.75B 913.47M USD | NT$850.97K 27.04K USD | NT$240.50 7.64 USD | NT$252.00 8.01 USD | NT$28.75B 913.47M USD | 41.37 | NT$6.03 0.19 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 25.98 2.54 USD |
+0.54
|
SEK 9.36B 913.22M USD | SEK 665.00 64.91 USD | SEK 25.96 2.53 USD | SEK 25.98 2.54 USD | SEK 9.36B 913.22M USD | 6.23 | SEK 4.17 0.41 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.19 2.09 USD |
-3.07
|
CN¥6.15B 907.91M USD | CN¥5.76M 849.85K USD | CN¥14.13 2.08 USD | CN¥14.63 2.16 USD | CN¥6.15B 907.91M USD | 0 | -CN¥1.82 -0.2 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.20 3.38 USD |
+1.15
|
NOK 9.46B 907.43M USD | NOK 26.70K 2.56K USD | NOK 34.75 3.33 USD | NOK 35.25 3.38 USD | NOK 9.46B 907.43M USD | 13.80 | NOK 2.55 0.24 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.23 1.8 USD |
-1.37
|
CN¥6.14B 906.51M USD | CN¥3.59M 529.99K USD | CN¥12.17 1.8 USD | CN¥12.46 1.84 USD | CN¥6.14B 906.51M USD | 305.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥14.45 2.13 USD |
-3.22
|
CN¥6.12B 903.21M USD | CN¥7.19M 1.06M USD | CN¥14.41 2.13 USD | CN¥15.10 2.23 USD | CN¥6.12B 903.21M USD | 57.79 | CN¥0.25 0.04 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.34 1.52 USD |
+1.64
|
TRY 28.68B 900.67M USD | TRY 3.23M 101.43K USD | TRY 47.90 1.5 USD | TRY 48.38 1.52 USD | TRY 28.68B 900.67M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.13 4.3 USD |
-1.95
|
CN¥6.10B 899.67M USD | CN¥3.84M 566.14K USD | CN¥29.02 4.28 USD | CN¥30.05 4.43 USD | CN¥6.10B 899.67M USD | 15.25 | CN¥1.91 0.28 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.13 2.08 USD |
-9.01
|
CN¥6.09B 898.69M USD | CN¥13.26M 1.96M USD | CN¥14.05 2.07 USD | CN¥15.15 2.24 USD | CN¥6.09B 898.69M USD | 42.81 | CN¥0.33 0.05 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.67 6.62 USD |
-0.09
|
R$4.43B 897.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 897.49M USD | 6.66 | R$4.90 0.99 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥6.07B 896.09M USD | CN¥28.82M 4.25M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥6.07B 896.09M USD | 25.45 | CN¥0.11 0.02 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$17.70 13.13 USD |
+1.37
|
CA$1.21B 894.61M USD | CA$572.48K 424.82K USD | CA$17.46 12.96 USD | CA$17.87 13.26 USD | CA$1.21B 894.61M USD | 12.91 | CA$1.37 1.02 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥75.58 11.15 USD |
-3.16
|
CN¥6.05B 892.13M USD | CN¥2.29M 337.44K USD | CN¥74.88 11.05 USD | CN¥79.46 11.72 USD | CN¥6.05B 892.13M USD | 61.44 | CN¥1.23 0.18 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹229.84 2.78 USD |
-0.39
|
₹73.61B 890.6M USD | ₹309.44K 3.74K USD | ₹228.51 2.76 USD | ₹233.39 2.82 USD | ₹73.61B 890.6M USD | 18.93 | ₹12.14 0.15 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.50 0.22 USD |
-5.06
|
CN¥6.03B 890.29M USD | CN¥60.41M 8.91M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥6.03B 890.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€51.70 59.68 USD |
+1.08
|
€770.33M 889.22M USD | €3.72K 4.3K USD | €50.90 58.76 USD | €51.70 59.68 USD | €770.33M 889.22M USD | 11.54 | €4.48 5.17 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.40 0.73 USD |
-1.95
|
₹73.49B 889.15M USD | ₹3.63M 43.88K USD | ₹60.15 0.73 USD | ₹62.20 0.75 USD | ₹73.49B 889.15M USD | 0 | -₹6.38 -0.07 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.81 8.76 USD |
+1.55
|
CA$1.20B 887.89M USD | CA$158.14K 117.35K USD | CA$11.50 8.53 USD | CA$11.82 8.77 USD | CA$1.20B 887.89M USD | 11.81 | CA$1.00 0.74 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥4.01 0.59 USD |
+5.53
|
CN¥6.02B 887.5M USD | CN¥45.54M 6.72M USD | CN¥3.79 0.56 USD | CN¥4.06 0.6 USD | CN¥6.02B 887.5M USD | 26.73 | CN¥0.15 0.02 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.53 0.52 USD |
-5.87
|
CN¥6.00B 885.78M USD | CN¥43.71M 6.45M USD | CN¥3.51 0.52 USD | CN¥3.80 0.56 USD | CN¥6.00B 885.78M USD | 117.66 | CN¥0.03 0.004 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.91 0.87 USD |
-4.68
|
CN¥6.00B 885.2M USD | CN¥22.87M 3.37M USD | CN¥5.91 0.87 USD | CN¥6.15 0.91 USD | CN¥6.00B 885.2M USD | 118.20 | CN¥0.05 0.007 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥6.00B 885.04M USD | CN¥7.46M 1.1M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.00 47.33 USD |
+0.74
|
€766.18M 884.43M USD | €3.99K 4.6K USD | €40.65 46.92 USD | €41.15 47.5 USD | €766.18M 884.43M USD | 28.27 | €1.45 1.67 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.95 4.56 USD |
-1.37
|
€765.13M 883.22M USD | €59.30K 68.45K USD | €3.95 4.55 USD | €4.05 4.67 USD | €765.13M 883.22M USD | 10.67 | €0.37 0.43 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.93 4.12 USD |
-2.78
|
CN¥5.98B 882M USD | CN¥2.82M 416.19K USD | CN¥27.83 4.11 USD | CN¥28.85 4.26 USD | CN¥5.98B 882M USD | 31.73 | CN¥0.88 0.13 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.86 0.11 USD |
-3.37
|
HK$6.89B 881.38M USD | HK$10.06M 1.29M USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$6.89B 881.38M USD | 43.00 | HK$0.02 0.002 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥5.96B 879.37M USD | CN¥11.71M 1.73M USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥5.96B 879.37M USD | 24.99 | CN¥0.15 0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.71 2.17 USD |
-1.93
|
CN¥5.96B 879.02M USD | CN¥10.39M 1.53M USD | CN¥14.64 2.16 USD | CN¥16.10 2.38 USD | CN¥5.96B 879.02M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.13 1.79 USD |
-2.49
|
CN¥5.95B 878.35M USD | CN¥16.86M 2.49M USD | CN¥12.02 1.77 USD | CN¥12.48 1.84 USD | CN¥5.95B 878.35M USD | 93.30 | CN¥0.13 0.02 USD | ||
|
Standard Motor Products
SMP
US
|
$39.43 — |
+1.75
|
$877.84M — | $149.61K — | $38.97 — | $39.96 — | $877.84M — | 10.59 | $3.72 — | ||
|
Hyliion
HYLN
US
|
$4.92 — |
-19.34
|
$877.37M — | $9.39M — | $4.75 — | $6.02 — | $877.37M — | 0 | -$0.30 — | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.23 0.33 USD |
-2.62
|
CN¥5.93B 875.02M USD | CN¥46.46M 6.86M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥5.93B 875.02M USD | 74.33 | CN¥0.03 0.004 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.90 1.27 USD |
-0.1
|
HK$6.84B 874.64M USD | HK$40.80K 5.22K USD | HK$9.85 1.26 USD | HK$9.98 1.28 USD | HK$6.84B 874.64M USD | 10.10 | HK$0.98 0.13 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.35 0.64 USD |
-2.68
|
CN¥5.91B 871.81M USD | CN¥11.03M 1.63M USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥5.91B 871.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.02 0.89 USD |
-2.59
|
CN¥5.88B 867.73M USD | CN¥12.76M 1.88M USD | CN¥5.98 0.88 USD | CN¥6.21 0.92 USD | CN¥5.88B 867.73M USD | 16.27 | CN¥0.37 0.05 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹587.40 7.11 USD |
-0.32
|
₹71.59B 866.16M USD | ₹460.76K 5.57K USD | ₹580.05 7.02 USD | ₹600.00 7.26 USD | ₹71.59B 866.16M USD | 28.55 | ₹20.57 0.25 USD | ||
Arko
ARKO
US
|
$7.70 — |
-0.13
|
$863.83M — | $894.54K — | $7.58 — | $7.87 — | $863.83M — | 38.50 | $0.20 — | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.40 1.83 USD |
-1.35
|
CN¥5.84B 861.87M USD | CN¥1.75M 257.68K USD | CN¥12.20 1.8 USD | CN¥12.60 1.86 USD | CN¥5.84B 861.87M USD | 31.79 | CN¥0.39 0.06 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 46.00 12.27 USD |
-0.04
|
SAR 3.22B 859.01M USD | SAR 50.75K 13.54K USD | SAR 45.86 12.23 USD | SAR 46.44 12.39 USD | SAR 3.22B 859.01M USD | 88.46 | SAR 0.52 0.14 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.60 4.22 USD |
-1.14
|
CN¥5.80B 855.47M USD | CN¥3.25M 479.6K USD | CN¥28.21 4.16 USD | CN¥29.05 4.29 USD | CN¥5.80B 855.47M USD | 19.32 | CN¥1.48 0.22 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.26 0.63 USD |
-0.93
|
CN¥5.79B 854.83M USD | CN¥12.68M 1.87M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥5.79B 854.83M USD | 12.90 | CN¥0.33 0.05 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 88.50 2.78 USD |
+1.14
|
TRY 27.00B 848.01M USD | TRY 35.42K 1.11K USD | TRY 87.55 2.75 USD | TRY 89.35 2.81 USD | TRY 27.00B 848.01M USD | 0 | -TRY 1.38 -0.04 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 25.50 6.48 USD |
-0.58
|
PLN 3.33B 846.61M USD | PLN 19.17K 4.87K USD | PLN 25.25 6.42 USD | PLN 25.70 6.53 USD | PLN 3.33B 846.61M USD | 15.00 | PLN 1.70 0.43 USD | ||
|
Movado
MOV
US
|
$38.04 — |
-1.68
|
$845.52M — | $186.86K — | $37.86 — | $39.38 — | $845.52M — | 26.97 | $1.41 — | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.24 2.1 USD |
-2
|
CN¥5.73B 845.48M USD | CN¥6.82M 1.01M USD | CN¥14.03 2.07 USD | CN¥15.29 2.26 USD | CN¥5.73B 845.48M USD | 26.86 | CN¥0.53 0.08 USD | ||
ThredUp
TDUP
US
|
$6.54 — |
+5.31
|
$843.93M — | $1.62M — | $6.21 — | $6.63 — | $843.93M — | 0 | -$0.18 — | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥48.45 7.15 USD |
-3.39
|
CN¥5.72B 843.68M USD | CN¥4.10M 604.68K USD | CN¥48.00 7.08 USD | CN¥50.08 7.39 USD | CN¥5.72B 843.68M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.12 1.05 USD |
-4.17
|
CN¥5.70B 841.11M USD | CN¥13.96M 2.06M USD | CN¥7.10 1.05 USD | CN¥7.64 1.13 USD | CN¥5.70B 841.11M USD | 54.76 | CN¥0.13 0.02 USD | ||
ATRenew
RERE
US
|
$3.78 — |
+4.42
|
$837.24M — | $897.49K — | $3.57 — | $3.85 — | $837.24M — | 14.53 | $0.26 — | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.38 0.79 USD |
+0.75
|
CN¥5.67B 837.1M USD | CN¥10.79M 1.59M USD | CN¥5.20 0.77 USD | CN¥5.48 0.81 USD | CN¥5.67B 837.1M USD | 53.79 | CN¥0.10 0.01 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥14.14 2.09 USD |
0
|
CN¥5.67B 836.57M USD | CN¥32.17M 4.75M USD | CN¥13.19 1.95 USD | CN¥14.14 2.09 USD | CN¥5.67B 836.57M USD | 0 | -CN¥0.43 -0.06 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 114.80 143.99 USD |
+1.95
|
CHF 666.38M 835.8M USD | CHF 1.16K 1.45K USD | CHF 113.00 141.73 USD | CHF 115.00 144.24 USD | CHF 666.38M 835.8M USD | 11.11 | CHF 10.33 12.96 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.17 1.65 USD |
-3.71
|
CN¥5.65B 834.16M USD | CN¥9.71M 1.43M USD | CN¥11.14 1.64 USD | CN¥11.53 1.7 USD | CN¥5.65B 834.16M USD | 46.54 | CN¥0.24 0.04 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 96.40 14.13 USD |
+0.47
|
DKK 5.67B 831.81M USD | DKK 22.28K 3.27K USD | DKK 95.80 14.05 USD | DKK 97.95 14.36 USD | DKK 5.67B 831.81M USD | 31.19 | DKK 3.09 0.45 USD | ||
Hovnanian Enterprises
HOV
US
|
$141.91 — |
+11.31
|
$831.54M — | $174.26K — | $128.99 — | $146.38 — | $831.54M — | 39.41 | $3.60 — | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.88 2.34 USD |
-4.05
|
CN¥5.61B 828.06M USD | CN¥8.88M 1.31M USD | CN¥15.87 2.34 USD | CN¥16.55 2.44 USD | CN¥5.61B 828.06M USD | 21.75 | CN¥0.73 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||