Page de résultat 11 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Time Technoplast Limited TIMETECHNO.NS | ₹172.09 2.08 USD |
+2.43
|
₹84.95B 1.03B USD | ₹1.71M 20.63K USD | ₹168.10 2.03 USD | ₹173.45 2.1 USD | ₹84.95B 1.03B USD | 17.20 | ₹10.00 0.12 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥40.50 5.98 USD |
-0.02
|
CN¥6.96B 1.03B USD | CN¥4.90M 723.4K USD | CN¥38.68 5.71 USD | CN¥41.32 6.1 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹340.50 4.12 USD |
+6.68
|
₹84.76B 1.03B USD | ₹596.47K 7.22K USD | ₹321.05 3.88 USD | ₹342.70 4.15 USD | ₹84.76B 1.03B USD | 47.22 | ₹7.21 0.09 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥5.91 0.87 USD |
0
|
CN¥6.94B 1.02B USD | CN¥17.36M 2.56M USD | CN¥5.82 0.86 USD | CN¥5.95 0.88 USD | CN¥6.94B 1.02B USD | 21.10 | CN¥0.28 0.04 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥31.30 4.62 USD |
+0.13
|
CN¥6.91B 1.02B USD | CN¥3.04M 448.98K USD | CN¥30.79 4.54 USD | CN¥31.81 4.69 USD | CN¥6.91B 1.02B USD | 65.20 | CN¥0.48 0.07 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.79 1 USD |
+1.65
|
CN¥6.89B 1.02B USD | CN¥53.58M 7.9M USD | CN¥6.70 0.99 USD | CN¥7.19 1.06 USD | CN¥6.89B 1.02B USD | 135.80 | CN¥0.05 0.007 USD | ||
| ARB Corporation Limited ARB.AX | A$18.26 12.09 USD |
-0.76
|
A$1.53B 1.01B USD | A$392.55K 259.81K USD | A$18.03 11.93 USD | A$18.46 12.22 USD | A$1.53B 1.01B USD | 17.06 | A$1.07 0.71 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.40 0.18 USD |
+1.59
|
THB 35.85B 1.01B USD | THB 5.14M 144.53K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 35.85B 1.01B USD | 18.28 | THB 0.35 0.009 USD | ||
| JOST Werke SE JST.DE | €53.20 61.41 USD |
-0.19
|
€871.95M 1.01B USD | €34.45K 39.77K USD | €52.30 60.37 USD | €53.60 61.87 USD | €871.95M 1.01B USD | 73.88 | €0.72 0.83 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥18.09 2.67 USD |
-2.69
|
CN¥6.79B 1B USD | CN¥63.04M 9.3M USD | CN¥17.57 2.59 USD | CN¥19.18 2.83 USD | CN¥6.79B 1B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.35 25.8 USD |
-1.32
|
€863.12M 996.33M USD | €78.01K 90.05K USD | €21.85 25.22 USD | €22.55 26.03 USD | €863.12M 996.33M USD | 0 | -€5.56 -6.4 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$13.81 10.25 USD |
+1.54
|
CA$1.34B 995.5M USD | CA$96.53K 71.63K USD | CA$13.37 9.92 USD | CA$13.83 10.26 USD | CA$1.34B 995.5M USD | 60.04 | CA$0.23 0.17 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.30 0.18 USD |
0
|
THB 35.29B 993.04M USD | THB 5.14M 144.52K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
| MillerKnoll MLKN | $14.52 — |
-1.76
|
$992.80M — | $858.18K — | $14.41 — | $15.11 — | $992.80M — | 96.79 | $0.15 — | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥46.67 6.89 USD |
+1.63
|
CN¥6.72B 991.59M USD | CN¥3.36M 495.54K USD | CN¥44.68 6.59 USD | CN¥46.86 6.91 USD | CN¥6.72B 991.59M USD | 222.23 | CN¥0.21 0.03 USD | ||
| Biglari Holdings Inc. BH-A | $1,577.75 — |
-0.43
|
$990.52M — | $23.05K — | $1,566.00 — | $1,622.49 — | $990.52M — | 0 | -$73.20 — | ||
| ACV Auctions ACVA | $5.65 — |
-0.18
|
$986.40M — | $2.01M — | $5.55 — | $5.71 — | $986.40M — | 0 | -$0.36 — | ||
| Accel Entertainment ACEL | $12.08 — |
+0.17
|
$983.23M — | $211.61K — | $12.08 — | $12.21 — | $983.23M — | 20.13 | $0.60 — | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥2.50 0.37 USD |
0
|
CN¥6.65B 980.96M USD | CN¥24.65M 3.64M USD | CN¥2.46 0.36 USD | CN¥2.53 0.37 USD | CN¥6.65B 980.96M USD | 83.33 | CN¥0.03 0.004 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$15.61 10.33 USD |
-2.5
|
A$1.48B 978.89M USD | A$440.46K 291.52K USD | A$15.40 10.19 USD | A$15.89 10.52 USD | A$1.48B 978.89M USD | 24.39 | A$0.64 0.42 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥13.19 1.95 USD |
-0.38
|
CN¥6.63B 977.66M USD | CN¥5.63M 830.08K USD | CN¥12.95 1.91 USD | CN¥13.30 1.96 USD | CN¥6.63B 977.66M USD | 329.75 | CN¥0.04 0.005 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$20.50 4.16 USD |
+0.39
|
R$4.82B 976.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.82B 976.73M USD | 8.19 | R$2.50 0.51 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.73 — |
+3.8
|
$975.22M — | $164.86K — | $2.62 — | $2.75 — | $975.22M — | 0 | -$0.36 — | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.28 1.07 USD |
+2.24
|
CN¥6.59B 972.94M USD | CN¥50.82M 7.5M USD | CN¥7.16 1.06 USD | CN¥7.53 1.11 USD | CN¥6.59B 972.94M USD | 121.33 | CN¥0.06 0.008 USD | ||
| China Motor Corporation 2204.TW | NT$55.30 1.76 USD |
+0.91
|
NT$30.62B 972.81M USD | NT$1.27M 40.33K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$30.62B 972.81M USD | 10.10 | NT$5.47 0.17 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.49 4.79 USD |
-1.13
|
CN¥6.59B 971.83M USD | CN¥2.45M 362.05K USD | CN¥32.23 4.76 USD | CN¥33.45 4.94 USD | CN¥6.59B 971.83M USD | 21.95 | CN¥1.48 0.22 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.44 0.95 USD |
+0.16
|
CN¥6.57B 969.99M USD | CN¥3.99M 589.26K USD | CN¥6.39 0.94 USD | CN¥6.49 0.96 USD | CN¥6.57B 969.99M USD | 8.94 | CN¥0.72 0.11 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥18.59 2.74 USD |
+0.87
|
CN¥6.57B 969.37M USD | CN¥13.77M 2.03M USD | CN¥18.14 2.68 USD | CN¥19.34 2.85 USD | CN¥6.57B 969.37M USD | 25.46 | CN¥0.73 0.11 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥12.96 1.91 USD |
+1.17
|
CN¥6.56B 967.84M USD | CN¥8.37M 1.24M USD | CN¥12.52 1.85 USD | CN¥13.10 1.93 USD | CN¥6.56B 967.84M USD | 54.00 | CN¥0.24 0.04 USD | ||
| Pierre et Vacances SA VAC.PA | €1.81 2.09 USD |
0
|
€836.91M 966.08M USD | €341.99K 394.77K USD | €1.74 2.01 USD | €1.82 2.1 USD | €836.91M 966.08M USD | 25.88 | €0.07 0.08 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 30.96 3.02 USD |
-1.65
|
SEK 9.89B 965.55M USD | SEK 1.43K 139.39 USD | SEK 30.96 3.02 USD | SEK 31.26 3.05 USD | SEK 9.89B 965.55M USD | 23.81 | SEK 1.30 0.13 USD | ||
| Canada Goose GOOS | $9.91 — |
+1.33
|
$962.68M — | $399.63K — | $9.61 — | $9.92 — | $962.68M — | 58.29 | $0.17 — | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥8.46 1.25 USD |
+0.59
|
CN¥6.48B 956.71M USD | CN¥1.72M 253.34K USD | CN¥8.33 1.23 USD | CN¥8.48 1.25 USD | CN¥6.48B 956.71M USD | 13.01 | CN¥0.65 0.1 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.92 1.17 USD |
-3.53
|
CN¥6.41B 946.12M USD | CN¥19.30M 2.85M USD | CN¥7.75 1.14 USD | CN¥8.43 1.24 USD | CN¥6.41B 946.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥3.77 0.56 USD |
+1.34
|
CN¥6.41B 946.01M USD | CN¥20.33M 3M USD | CN¥3.69 0.54 USD | CN¥3.79 0.56 USD | CN¥6.41B 946.01M USD | 125.66 | CN¥0.03 0.004 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$9.03 1.15 USD |
+2.03
|
HK$7.39B 945.52M USD | HK$28.00K 3.58K USD | HK$8.85 1.13 USD | HK$9.08 1.16 USD | HK$7.39B 945.52M USD | 129.00 | HK$0.07 0.008 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.02 0.59 USD |
-0.5
|
CN¥6.39B 942.69M USD | CN¥10.22M 1.51M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥6.39B 942.69M USD | 26.80 | CN¥0.15 0.02 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥13.33 1.97 USD |
+8.02
|
CN¥6.39B 942.4M USD | CN¥14.19M 2.09M USD | CN¥12.11 1.79 USD | CN¥13.42 1.98 USD | CN¥6.39B 942.4M USD | 34.17 | CN¥0.39 0.06 USD | ||
| HelloFresh SE 0RVI.IL | €4.21 4.86 USD |
-0.02
|
€815.91M 941.83M USD | €4.65K 5.37K USD | €0.00 0 USD | €0.00 0 USD | €815.91M 941.83M USD | 11.37 | €0.37 0.43 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥13.55 2 USD |
-3.63
|
CN¥6.38B 941.8M USD | CN¥6.68M 984.92K USD | CN¥13.44 1.98 USD | CN¥14.53 2.14 USD | CN¥6.38B 941.8M USD | 34.74 | CN¥0.39 0.06 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.20 0.91 USD |
+0.81
|
CN¥6.38B 940.86M USD | CN¥7.21M 1.06M USD | CN¥6.08 0.9 USD | CN¥6.22 0.92 USD | CN¥6.38B 940.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Biglari BH | $299.72 — |
+2.11
|
$940.83M — | $48.75K — | $296.57 — | $308.59 — | $940.83M — | 0 | -$14.66 — | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥10.37 1.53 USD |
+1.17
|
CN¥6.35B 937.15M USD | CN¥1.75M 257.84K USD | CN¥10.21 1.51 USD | CN¥10.45 1.54 USD | CN¥6.35B 937.15M USD | 14.40 | CN¥0.72 0.11 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$27.75 0.88 USD |
+1.28
|
NT$29.48B 936.85M USD | NT$2.31M 73.56K USD | NT$27.30 0.87 USD | NT$27.95 0.89 USD | NT$29.48B 936.85M USD | 29.83 | NT$0.93 0.03 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥24.29 3.58 USD |
+1.76
|
CN¥6.35B 936.7M USD | CN¥6.26M 923.29K USD | CN¥23.28 3.43 USD | CN¥24.30 3.59 USD | CN¥6.35B 936.7M USD | 485.80 | CN¥0.05 0.007 USD | ||
| Miramar Hotel and Investment Company, Limited 0071.HK | HK$10.56 1.35 USD |
-0.28
|
HK$7.30B 932.95M USD | HK$18.00K 2.3K USD | HK$10.53 1.35 USD | HK$10.59 1.35 USD | HK$7.30B 932.95M USD | 10.77 | HK$0.98 0.13 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$18.45 13.69 USD |
-1.02
|
CA$1.26B 932.52M USD | CA$428.17K 317.73K USD | CA$18.28 13.56 USD | CA$18.62 13.82 USD | CA$1.26B 932.52M USD | 13.46 | CA$1.37 1.02 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 7.10 1.51 USD |
0
|
MYR 4.38B 930.87M USD | MYR 72.20K 15.35K USD | MYR 7.09 1.51 USD | MYR 7.11 1.51 USD | MYR 4.38B 930.87M USD | 22.90 | MYR 0.31 0.07 USD | ||
| BJ's Restaurants BJRI | $44.17 — |
+2.63
|
$928.32M — | $405.50K — | $43.01 — | $45.05 — | $928.32M — | 22.19 | $1.99 — | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥8.24 1.22 USD |
-1.55
|
CN¥6.29B 927.67M USD | CN¥6.82M 1.01M USD | CN¥8.21 1.21 USD | CN¥8.44 1.25 USD | CN¥6.29B 927.67M USD | 63.38 | CN¥0.13 0.02 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥29.34 4.33 USD |
-1.41
|
CN¥6.28B 926.52M USD | CN¥2.44M 359.8K USD | CN¥29.02 4.28 USD | CN¥29.99 4.42 USD | CN¥6.28B 926.52M USD | 33.34 | CN¥0.88 0.13 USD | ||
| Myers Industries MYE | $24.61 — |
+3.75
|
$924.29M — | $480.26K — | $23.98 — | $24.90 — | $924.29M — | 22.17 | $1.11 — | ||
| Saudi Automotive Services Company 4050.SR | SAR 49.36 13.17 USD |
-1.38
|
SAR 3.46B 921.76M USD | SAR 0.00 0 USD | SAR 48.50 12.94 USD | SAR 49.82 13.29 USD | SAR 3.46B 921.76M USD | 94.92 | SAR 0.52 0.14 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥4.59 0.68 USD |
-1.5
|
CN¥6.24B 921.05M USD | CN¥15.82M 2.33M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥6.24B 921.05M USD | 13.90 | CN¥0.33 0.05 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥17.65 2.6 USD |
+1.67
|
CN¥6.23B 919.26M USD | CN¥9.46M 1.4M USD | CN¥17.32 2.56 USD | CN¥18.30 2.7 USD | CN¥6.23B 919.26M USD | 73.54 | CN¥0.24 0.04 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥60.86 8.98 USD |
-3.82
|
CN¥6.22B 918.24M USD | CN¥1.42M 208.86K USD | CN¥60.01 8.85 USD | CN¥64.49 9.52 USD | CN¥6.22B 918.24M USD | 21.27 | CN¥2.86 0.42 USD | ||
| JOST Werke SE 0RTR.IL | €53.21 61.42 USD |
-0.16
|
€792.86M 915.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €792.86M 915.23M USD | 11.87 | €4.48 5.17 USD | ||
| Vulcabras S.A. VULC3.SA | R$14.37 2.91 USD |
-0.21
|
R$4.51B 914.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.51B 914.87M USD | 3.68 | R$3.90 0.79 USD | ||
| ATRenew RERE | $4.12 — |
+1.48
|
$912.54M — | $949.75K — | $4.07 — | $4.18 — | $912.54M — | 15.84 | $0.26 — | ||
| Joeone Co.,Ltd 601566.SS | CN¥10.70 1.58 USD |
-2.01
|
CN¥6.15B 907.21M USD | CN¥11.04M 1.63M USD | CN¥10.66 1.57 USD | CN¥11.07 1.63 USD | CN¥6.15B 907.21M USD | 35.66 | CN¥0.30 0.04 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥14.16 2.09 USD |
+3.06
|
CN¥6.14B 905.99M USD | CN¥6.33M 934.3K USD | CN¥13.60 2.01 USD | CN¥14.29 2.11 USD | CN¥6.14B 905.99M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥14.22 2.1 USD |
-1.52
|
CN¥6.13B 904.41M USD | CN¥5.99M 884.25K USD | CN¥14.10 2.08 USD | CN¥14.73 2.17 USD | CN¥6.13B 904.41M USD | 43.09 | CN¥0.33 0.05 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥11.80 1.74 USD |
+0.26
|
CN¥6.12B 903.7M USD | CN¥13.64M 2.01M USD | CN¥11.53 1.7 USD | CN¥12.13 1.79 USD | CN¥6.12B 903.7M USD | 28.78 | CN¥0.41 0.06 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.40 1.52 USD |
0
|
TRY 28.72B 901.79M USD | TRY 6.13M 192.56K USD | TRY 47.14 1.48 USD | TRY 48.66 1.53 USD | TRY 28.72B 901.79M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Elopak ASA ELO.OL | NOK 34.80 3.34 USD |
-1.14
|
NOK 9.35B 897.12M USD | NOK 437.52K 41.97K USD | NOK 34.45 3.3 USD | NOK 35.40 3.4 USD | NOK 9.35B 897.12M USD | 13.86 | NOK 2.51 0.24 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹541.00 6.55 USD |
+4.34
|
₹74.09B 896.37M USD | ₹67.17K 812.68 USD | ₹521.95 6.31 USD | ₹547.10 6.62 USD | ₹74.09B 896.37M USD | 46.16 | ₹11.72 0.14 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.42 1.06 USD |
0
|
SGD 1.19B 894.78M USD | SGD 117.00K 87.69K USD | SGD 1.40 1.05 USD | SGD 1.43 1.07 USD | SGD 1.19B 894.78M USD | 10.14 | SGD 0.14 0.1 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥9.49 1.4 USD |
-0.21
|
CN¥6.06B 893.82M USD | CN¥4.13M 608.76K USD | CN¥9.38 1.38 USD | CN¥9.61 1.42 USD | CN¥6.06B 893.82M USD | 28.75 | CN¥0.33 0.05 USD | ||
| Sweetgreen, Inc. SG | $7.51 — |
+1.21
|
$892.40M — | $6.79M — | $7.31 — | $7.82 — | $892.40M — | 62.58 | $0.12 — | ||
| Dr. Martens DOCMF | $0.93 — |
-3.59
|
$891.72M — | $32.00 — | $0.93 — | $0.93 — | $891.72M — | 31.05 | $0.03 — | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.63 0.39 USD |
-1.5
|
CN¥6.03B 889.16M USD | CN¥47.68M 7.03M USD | CN¥2.57 0.38 USD | CN¥2.70 0.4 USD | CN¥6.03B 889.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$71.30 2.27 USD |
+0.99
|
NT$27.95B 888.25M USD | NT$1.46M 46.45K USD | NT$69.60 2.21 USD | NT$71.70 2.28 USD | NT$27.95B 888.25M USD | 38.75 | NT$1.84 0.06 USD | ||
| Supply Network Limited SNL.AX | A$30.65 20.29 USD |
-1.79
|
A$1.34B 887.59M USD | A$135.90K 89.94K USD | A$30.03 19.88 USD | A$31.00 20.52 USD | A$1.34B 887.59M USD | 30.95 | A$0.99 0.66 USD | ||
| Tron Inc. TRON | $1.87 — |
+6.86
|
$887.09M — | $610.45K — | $1.77 — | $1.91 — | $887.09M — | 0 | -$0.07 — | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹60.24 0.73 USD |
+1.6
|
₹73.30B 886.79M USD | ₹1.11M 13.49K USD | ₹59.32 0.72 USD | ₹60.34 0.73 USD | ₹73.30B 886.79M USD | 0 | -₹6.38 -0.07 USD | ||
| Chow Sang Sang Holdings International Limited 0116.HK | HK$10.32 1.32 USD |
+1.57
|
HK$6.93B 886.35M USD | HK$493.00K 63.04K USD | HK$10.08 1.29 USD | HK$10.35 1.32 USD | HK$6.93B 886.35M USD | 4.17 | HK$2.47 0.32 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥8.96 1.32 USD |
-0.88
|
CN¥6.01B 886.03M USD | CN¥6.56M 968.38K USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥6.01B 886.03M USD | 81.45 | CN¥0.11 0.02 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.14 0.91 USD |
-0.49
|
CN¥6.00B 885.03M USD | CN¥11.19M 1.65M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥6.00B 885.03M USD | 16.59 | CN¥0.37 0.05 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 92.35 2.9 USD |
0
|
TRY 28.18B 884.9M USD | TRY 151.70K 4.76K USD | TRY 92.15 2.89 USD | TRY 94.20 2.96 USD | TRY 28.18B 884.9M USD | 0 | -TRY 1.39 -0.04 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$32.14 6.51 USD |
+0.16
|
R$4.36B 882.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36B 882.93M USD | 6.55 | R$4.90 0.99 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹59.95 0.73 USD |
+0.94
|
₹72.95B 882.52M USD | ₹71.53K 865.41 USD | ₹59.38 0.72 USD | ₹60.09 0.73 USD | ₹72.95B 882.52M USD | 0 | -₹6.38 -0.07 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 32.01 3.12 USD |
-1.82
|
SEK 9.02B 880.41M USD | SEK 5.64K 550.14 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.02B 880.41M USD | 0 | -SEK 13.40 -1.3 USD | ||
| Arhaus ARHS | $6.22 — |
-1.74
|
$880.38M — | $859.95K — | $6.21 — | $6.40 — | $880.38M — | 13.23 | $0.47 — | ||
| Standard Motor Products SMP | $39.46 — |
+0.59
|
$878.51M — | $105.56K — | $38.84 — | $39.99 — | $878.51M — | 10.60 | $3.72 — | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.35 0.52 USD |
+1.24
|
NT$27.51B 874.09M USD | NT$2.55M 80.9K USD | NT$16.05 0.51 USD | NT$16.65 0.53 USD | NT$27.51B 874.09M USD | 32.05 | NT$0.51 0.02 USD | ||
| Auto Partner SA APR.WA | PLN 26.30 6.68 USD |
+1.15
|
PLN 3.44B 873.17M USD | PLN 197.70K 50.25K USD | PLN 25.40 6.46 USD | PLN 26.30 6.68 USD | PLN 3.44B 873.17M USD | 16.64 | PLN 1.58 0.4 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.33 1.08 USD |
+2.95
|
CN¥5.87B 865.92M USD | CN¥9.68M 1.43M USD | CN¥7.10 1.05 USD | CN¥7.35 1.08 USD | CN¥5.87B 865.92M USD | 56.38 | CN¥0.13 0.02 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.55 0.82 USD |
-0.72
|
CN¥5.85B 863.55M USD | CN¥7.33M 1.08M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥5.85B 863.55M USD | 55.50 | CN¥0.10 0.01 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥8.29 1.22 USD |
-0.95
|
CN¥5.84B 862.36M USD | CN¥16.15M 2.38M USD | CN¥8.19 1.21 USD | CN¥8.55 1.26 USD | CN¥5.84B 862.36M USD | 24.38 | CN¥0.34 0.05 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥27.80 4.1 USD |
-0.36
|
CN¥5.82B 858.6M USD | CN¥3.86M 569.51K USD | CN¥27.51 4.06 USD | CN¥28.35 4.18 USD | CN¥5.82B 858.6M USD | 14.55 | CN¥1.91 0.28 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.25 1.81 USD |
+0.82
|
CN¥5.81B 856.9M USD | CN¥1.82M 269.11K USD | CN¥12.13 1.79 USD | CN¥12.38 1.83 USD | CN¥5.81B 856.9M USD | 20.41 | CN¥0.60 0.09 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥11.03 1.63 USD |
-0.09
|
CN¥5.81B 856.7M USD | CN¥2.37M 349.24K USD | CN¥10.91 1.61 USD | CN¥11.14 1.64 USD | CN¥5.81B 856.7M USD | 6.76 | CN¥1.63 0.24 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.81 1.15 USD |
+0.9
|
CN¥5.80B 856.26M USD | CN¥3.80M 561.42K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥5.80B 856.26M USD | 13.01 | CN¥0.60 0.09 USD | ||
| Arko ARKO | $7.61 — |
+1.6
|
$853.73M — | $470.65K — | $7.53 — | $7.78 — | $853.73M — | 38.04 | $0.20 — | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥109.79 16.2 USD |
+3.09
|
CN¥5.79B 853.62M USD | CN¥1.10M 162.14K USD | CN¥105.00 15.49 USD | CN¥109.94 16.22 USD | CN¥5.79B 853.62M USD | 38.52 | CN¥2.85 0.42 USD | ||
| Harvia Oyj HARVIA.HE | €39.55 45.65 USD |
-0.88
|
€739.08M 853.15M USD | €830.00 958.1 USD | €39.40 45.48 USD | €39.60 45.71 USD | €739.08M 853.15M USD | 27.27 | €1.45 1.67 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.45 1.54 USD |
-0.57
|
CN¥5.78B 852.69M USD | CN¥2.77M 408.53K USD | CN¥10.31 1.52 USD | CN¥10.58 1.56 USD | CN¥5.78B 852.69M USD | 261.25 | CN¥0.04 0.005 USD | ||
| Jumia Technologies AG JMIA | $6.86 — |
+4.89
|
$849.63M — | $1.49M — | $6.50 — | $6.96 — | $849.63M — | 0 | -$0.51 — | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.84 1.01 USD |
-1.72
|
CN¥5.73B 845.98M USD | CN¥5.92M 874.07K USD | CN¥6.75 1 USD | CN¥7.07 1.04 USD | CN¥5.73B 845.98M USD | 16.68 | CN¥0.41 0.06 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 116.00 145.49 USD |
-0.68
|
CHF 673.35M 844.54M USD | CHF 4.14K 5.2K USD | CHF 114.40 143.48 USD | CHF 116.40 145.99 USD | CHF 673.35M 844.54M USD | 11.24 | CHF 10.32 12.94 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||