Page de résultat 11 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.16 1.14 USD |
+1.8
|
TRY 28.34B 889.85M USD | TRY 3.09M 96.89K USD | TRY 35.10 1.1 USD | TRY 36.16 1.14 USD | TRY 28.34B 889.85M USD | 13.85 | TRY 2.61 0.08 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.30 0.84 USD |
+0.38
|
NT$27.94B 887.9M USD | NT$1.85M 58.86K USD | NT$26.10 0.83 USD | NT$26.40 0.84 USD | NT$27.94B 887.9M USD | 29.22 | NT$0.90 0.03 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.29 0.93 USD |
+1.13
|
CN¥5.97B 880.93M USD | CN¥10.41M 1.54M USD | CN¥6.17 0.91 USD | CN¥6.34 0.94 USD | CN¥5.97B 880.93M USD | 11.23 | CN¥0.56 0.08 USD | ||
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.69 1.72 USD |
-3.63
|
CN¥5.95B 877.42M USD | CN¥11.04M 1.63M USD | CN¥11.60 1.71 USD | CN¥12.14 1.79 USD | CN¥5.95B 877.42M USD | 389.66 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.57 1.41 USD |
-0.42
|
CN¥5.92B 874.2M USD | CN¥4.94M 729.59K USD | CN¥9.51 1.4 USD | CN¥9.69 1.43 USD | CN¥5.92B 874.2M USD | 28.14 | CN¥0.34 0.05 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.09 0.75 USD |
-2.12
|
CN¥5.92B 873.55M USD | CN¥6.85M 1.01M USD | CN¥5.04 0.74 USD | CN¥5.21 0.77 USD | CN¥5.92B 873.55M USD | 63.62 | CN¥0.08 0.01 USD | ||
Piaggio
PIAGF
US
|
$2.48 — |
0
|
$872.40M — | $897.00 — | $2.50 — | $2.50 — | $872.40M — | 19.07 | $0.13 — |
|
|
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.10 0.14 USD |
-0.9
|
HK$6.82B 872.19M USD | HK$35.94M 4.6M USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$6.82B 872.19M USD | 5.23 | HK$0.21 0.03 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€112.00 129.29 USD |
+3.13
|
€754.80M 871.29M USD | €14.86K 17.16K USD | €108.00 124.67 USD | €112.00 129.29 USD | €754.80M 871.29M USD | 15.13 | €7.40 8.54 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,155 13.29 USD |
-1.42
|
¥141B 871.05M USD | ¥691K 4.26K USD | ¥2,132 13.15 USD | ¥2,237 13.79 USD | ¥141B 871.05M USD | 81.78 | ¥26 0.16 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.63 6.41 USD |
+1.93
|
R$4.29B 868.92M USD | R$799.30K 162K USD | R$31.14 6.31 USD | R$31.76 6.44 USD | R$4.29B 868.92M USD | 6.15 | R$5.14 1.04 USD | ||
Bloomin' Brands
BLMN
US
|
$10.13 — |
+0.1
|
$868.67M — | $689.71K — | $9.88 — | $10.47 — | $868.67M — | 11.91 | $0.85 — |
|
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.82 1.25 USD |
-0.66
|
HK$6.78B 867.13M USD | HK$71.00K 9.08K USD | HK$9.80 1.25 USD | HK$9.90 1.27 USD | HK$6.78B 867.13M USD | 9.91 | HK$0.99 0.13 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.63 2.4 USD |
+4.32
|
SEK 8.87B 865.77M USD | SEK 9.78K 954.94 USD | SEK 24.60 2.4 USD | SEK 24.82 2.42 USD | SEK 8.87B 865.77M USD | 5.90 | SEK 4.17 0.41 USD | ||
EVgo
EVGO
US
|
$1.77 — |
+1.43
|
$865.72M — | $1.34M — | $1.75 — | $1.80 — | $865.72M — | 0 | -$0.45 — |
|
|
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.61 2.01 USD |
-2.72
|
CN¥5.87B 865.61M USD | CN¥3.60M 531.11K USD | CN¥13.58 2 USD | CN¥13.99 2.06 USD | CN¥5.87B 865.61M USD | 41.24 | CN¥0.33 0.05 USD | ||
Douglas Dynamics
PLOW
US
|
$37.50 — |
-0.11
|
$865.39M — | $42.42K — | $37.03 — | $37.91 — | $865.39M — | 13.53 | $2.77 — |
|
|
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥5.04 0.74 USD |
-6.67
|
CN¥5.85B 863.02M USD | CN¥330.54M 48.77M USD | CN¥4.90 0.72 USD | CN¥5.46 0.81 USD | CN¥5.85B 863.02M USD | 45.81 | CN¥0.11 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥17.55 2.59 USD |
-4.1
|
CN¥5.83B 860.73M USD | CN¥7.23M 1.07M USD | CN¥17.43 2.57 USD | CN¥18.57 2.74 USD | CN¥5.83B 860.73M USD | 43.87 | CN¥0.40 0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.10 0.46 USD |
-3.13
|
CN¥5.82B 859.15M USD | CN¥42.73M 6.3M USD | CN¥3.09 0.46 USD | CN¥3.23 0.48 USD | CN¥5.82B 859.15M USD | 310.00 | CN¥0.01 0.001 USD | ||
Tripadvisor
TRIP
US
|
$7.25 — |
0
|
$854.83M — | $939.52K — | $7.25 — | $7.53 — | $854.83M — | 0 | -$3.08 — |
|
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$26.82B 852.33M USD | NT$3.46M 109.86K USD | NT$202.50 6.43 USD | NT$211.00 6.7 USD | NT$26.82B 852.33M USD | 164.84 | NT$1.28 0.04 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.64 0.68 USD |
-1.28
|
CN¥5.77B 851.8M USD | CN¥41.51M 6.13M USD | CN¥4.60 0.68 USD | CN¥4.76 0.7 USD | CN¥5.77B 851.8M USD | 30.93 | CN¥0.15 0.02 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.76 1.14 USD |
-1.15
|
CN¥5.77B 850.78M USD | CN¥6.03M 889.8K USD | CN¥7.75 1.14 USD | CN¥7.90 1.17 USD | CN¥5.77B 850.78M USD | 16.51 | CN¥0.47 0.07 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥24.57 3.63 USD |
-4.1
|
CN¥5.76B 850.54M USD | CN¥2.24M 330.58K USD | CN¥24.51 3.62 USD | CN¥25.86 3.82 USD | CN¥5.76B 850.54M USD | 29.60 | CN¥0.83 0.12 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.10 2.08 USD |
-3.16
|
CN¥5.76B 849.22M USD | CN¥10.07M 1.49M USD | CN¥14.02 2.07 USD | CN¥14.80 2.18 USD | CN¥5.76B 849.22M USD | 100.71 | CN¥0.14 0.02 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.17 2.24 USD |
0
|
CN¥5.75B 847.85M USD | CN¥6.95M 1.03M USD | CN¥14.98 2.21 USD | CN¥15.30 2.26 USD | CN¥5.75B 847.85M USD | 12.64 | CN¥1.20 0.18 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥26.78 3.95 USD |
-2.05
|
CN¥5.73B 845.57M USD | CN¥4.60M 679.14K USD | CN¥26.74 3.95 USD | CN¥27.85 4.11 USD | CN¥5.73B 845.57M USD | 21.42 | CN¥1.25 0.18 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥6.46 0.95 USD |
-10.03
|
CN¥5.72B 843.33M USD | CN¥262.25M 38.69M USD | CN¥6.46 0.95 USD | CN¥7.37 1.09 USD | CN¥5.72B 843.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.17 2.39 USD |
-2.94
|
CN¥5.71B 843.18M USD | CN¥14.16M 2.09M USD | CN¥16.10 2.38 USD | CN¥16.89 2.49 USD | CN¥5.71B 843.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.65 4.38 USD |
-0.33
|
NOK 8.77B 841.12M USD | NOK 351.22K 33.69K USD | NOK 44.80 4.3 USD | NOK 45.65 4.38 USD | NOK 8.77B 841.12M USD | 16.24 | NOK 2.81 0.27 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 121.60 3.82 USD |
-2.64
|
TRY 26.75B 840.13M USD | TRY 2.42M 75.93K USD | TRY 121.60 3.82 USD | TRY 125.30 3.93 USD | TRY 26.75B 840.13M USD | 187.07 | TRY 0.65 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.02 1.41 USD |
-0.92
|
TRY 26.71B 838.81M USD | TRY 9.48M 297.59K USD | TRY 44.10 1.38 USD | TRY 45.90 1.44 USD | TRY 26.71B 838.81M USD | 0 | -TRY 3.12 -0.09 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.38 0.79 USD |
-3.93
|
CN¥5.67B 837.1M USD | CN¥25.87M 3.82M USD | CN¥5.32 0.78 USD | CN¥5.64 0.83 USD | CN¥5.67B 837.1M USD | 134.50 | CN¥0.04 0.005 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.92 8.85 USD |
+0.76
|
CA$1.12B 833.54M USD | CA$127.34K 94.49K USD | CA$11.75 8.72 USD | CA$12.07 8.96 USD | CA$1.12B 833.54M USD | 22.07 | CA$0.54 0.4 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.42 1.24 USD |
-1.52
|
CN¥5.64B 832.63M USD | CN¥4.70M 693.04K USD | CN¥8.37 1.23 USD | CN¥8.60 1.27 USD | CN¥5.64B 832.63M USD | 76.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.69 1.58 USD |
-1.93
|
CN¥5.63B 830.3M USD | CN¥4.17M 614.62K USD | CN¥10.67 1.57 USD | CN¥11.00 1.62 USD | CN¥5.63B 830.3M USD | 6.98 | CN¥1.53 0.23 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.16 2.09 USD |
-0.42
|
CN¥5.62B 828.61M USD | CN¥4.18M 616.84K USD | CN¥14.10 2.08 USD | CN¥14.80 2.18 USD | CN¥5.62B 828.61M USD | 50.57 | CN¥0.28 0.04 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.09 1.64 USD |
-2.38
|
CN¥5.61B 828.19M USD | CN¥13.34M 1.97M USD | CN¥11.05 1.63 USD | CN¥11.67 1.72 USD | CN¥5.61B 828.19M USD | 52.80 | CN¥0.21 0.03 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹212.75 2.57 USD |
-1.88
|
₹68.45B 828.18M USD | ₹237.86K 2.88K USD | ₹212.00 2.56 USD | ₹217.12 2.63 USD | ₹68.45B 828.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.91 0.72 USD |
-2.58
|
CN¥5.60B 826.79M USD | CN¥48.44M 7.15M USD | CN¥4.85 0.72 USD | CN¥5.15 0.76 USD | CN¥5.60B 826.79M USD | 70.14 | CN¥0.07 0.01 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥11.89 1.75 USD |
-4.34
|
CN¥5.59B 824.38M USD | CN¥5.72M 844.49K USD | CN¥11.89 1.75 USD | CN¥12.47 1.84 USD | CN¥5.59B 824.38M USD | 24.26 | CN¥0.49 0.07 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.86 — |
-0.27
|
$819.76M — | $822.53K — | $2.84 — | $2.89 — | $819.76M — | 28.62 | $0.10 — |
|
|
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.09 0.6 USD |
-1.68
|
CN¥5.56B 819.7M USD | CN¥4.82M 711.06K USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥5.56B 819.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$13.70 9.57 USD |
-1.3
|
A$1.17B 818.56M USD | A$184.06K 128.58K USD | A$13.66 9.54 USD | A$14.06 9.82 USD | A$1.17B 818.56M USD | 15.39 | A$0.89 0.62 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 130.00 12.69 USD |
+0.62
|
SEK 8.39B 818.54M USD | SEK 119.41K 11.66K USD | SEK 128.10 12.5 USD | SEK 130.00 12.69 USD | SEK 8.39B 818.54M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.66 2.02 USD |
-2.15
|
CN¥5.51B 812.37M USD | CN¥2.02M 297.74K USD | CN¥13.62 2.01 USD | CN¥14.10 2.08 USD | CN¥5.51B 812.37M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥17.74 2.62 USD |
+9.98
|
CN¥5.48B 807.84M USD | CN¥21.47M 3.17M USD | CN¥16.08 2.37 USD | CN¥17.74 2.62 USD | CN¥5.48B 807.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
China Yuchai
CYD
US
|
$21.42 — |
+1.28
|
$803.64M — | $38.58K — | $21.27 — | $21.56 — | $803.64M — | 7.73 | $2.77 — |
|
|
PWR Holdings Limited
PWH.AX
AU
|
A$11.41 7.97 USD |
-0.78
|
A$1.15B 801.64M USD | A$44.46K 31.06K USD | A$11.38 7.95 USD | A$11.70 8.17 USD | A$1.15B 801.64M USD | 63.38 | A$0.18 0.13 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥22.81 3.37 USD |
-3.06
|
CN¥5.42B 799.86M USD | CN¥7.00M 1.03M USD | CN¥22.71 3.35 USD | CN¥23.71 3.5 USD | CN¥5.42B 799.86M USD | 54.30 | CN¥0.42 0.06 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥31.71 4.68 USD |
+7.56
|
CN¥5.40B 797.34M USD | CN¥21.70M 3.2M USD | CN¥30.00 4.43 USD | CN¥32.43 4.78 USD | CN¥5.40B 797.34M USD | 144.13 | CN¥0.22 0.03 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$16.75 3.39 USD |
-2.45
|
R$3.93B 797.08M USD | R$2.24M 454.98K USD | R$16.71 3.39 USD | R$17.27 3.5 USD | R$3.93B 797.08M USD | 7.61 | R$2.20 0.45 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.13 0.14 USD |
-0.44
|
HK$6.23B 796.42M USD | HK$3.05M 390.49K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$6.23B 796.42M USD | 14.06 | HK$0.08 0.01 USD | ||
First Watch Restaurant
FWRG
US
|
$12.88 — |
-0.46
|
$795.04M — | $305.93K — | $12.65 — | $13.14 — | $795.04M — | 41.54 | $0.31 — |
|
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥102.07 15.06 USD |
-2.94
|
CN¥5.38B 793.6M USD | CN¥300.97K 44.41K USD | CN¥101.50 14.98 USD | CN¥106.30 15.68 USD | CN¥5.38B 793.6M USD | 35.19 | CN¥2.90 0.43 USD | ||
Canada Goose
GOOS
US
|
$8.36 — |
+0.96
|
$787.71M — | $367.05K — | $8.26 — | $8.47 — | $787.71M — | 21.43 | $0.39 — |
|
|
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.12 1.35 USD |
-2.15
|
CN¥5.34B 787.26M USD | CN¥10.09M 1.49M USD | CN¥9.08 1.34 USD | CN¥9.51 1.4 USD | CN¥5.34B 787.26M USD | 0 | CN¥0.00 0 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.62 1.42 USD |
-1.13
|
CN¥5.32B 784.97M USD | CN¥2.30M 339.67K USD | CN¥9.58 1.41 USD | CN¥9.80 1.45 USD | CN¥5.32B 784.97M USD | 45.80 | CN¥0.21 0.03 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥17.99 2.65 USD |
-7.55
|
CN¥5.32B 784.5M USD | CN¥8.13M 1.2M USD | CN¥17.88 2.64 USD | CN¥19.61 2.89 USD | CN¥5.32B 784.5M USD | 39.10 | CN¥0.46 0.07 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥10.04 1.48 USD |
-2.14
|
CN¥5.29B 780.55M USD | CN¥25.88M 3.82M USD | CN¥10.00 1.48 USD | CN¥10.34 1.53 USD | CN¥5.29B 780.55M USD | 26.42 | CN¥0.38 0.06 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.62 0.53 USD |
-5.97
|
CN¥5.28B 779.46M USD | CN¥106.84M 15.76M USD | CN¥3.60 0.53 USD | CN¥3.84 0.57 USD | CN¥5.28B 779.46M USD | 11.67 | CN¥0.31 0.05 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.33 0.49 USD |
-0.89
|
CN¥5.27B 777.78M USD | CN¥14.39M 2.12M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥5.27B 777.78M USD | 22.19 | CN¥0.15 0.02 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.17 0.12 USD |
-5.71
|
A$1.11B 777.12M USD | A$2.75M 1.92M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$1.11B 777.12M USD | 0 | -A$0.06 -0.04 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.11 0.75 USD |
-1.16
|
CN¥5.26B 775.45M USD | CN¥4.85M 716.28K USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥5.26B 775.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.23 0.92 USD |
+1.65
|
SGD 1.03B 775.06M USD | SGD 553.20K 414.6K USD | SGD 1.22 0.91 USD | SGD 1.24 0.93 USD | SGD 1.03B 775.06M USD | 15.37 | SGD 0.08 0.06 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.13 1.05 USD |
-0.97
|
CN¥5.24B 773.31M USD | CN¥17.88M 2.64M USD | CN¥7.09 1.05 USD | CN¥7.32 1.08 USD | CN¥5.24B 773.31M USD | 21.60 | CN¥0.33 0.05 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥5.23B 771.77M USD | CN¥12.35M 1.82M USD | CN¥3.59 0.53 USD | CN¥3.71 0.55 USD | CN¥5.23B 771.77M USD | 0 | -CN¥1.95 -0.2 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.70 2.41 USD |
+4.75
|
SEK 7.89B 770.32M USD | SEK 938.41K 91.6K USD | SEK 23.22 2.27 USD | SEK 24.90 2.43 USD | SEK 7.89B 770.32M USD | 0 | -SEK 13.09 -1.2 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.09 0.6 USD |
-1.21
|
CN¥5.22B 769.89M USD | CN¥5.60M 826.44K USD | CN¥4.06 0.6 USD | CN¥4.16 0.61 USD | CN¥5.22B 769.89M USD | 21.52 | CN¥0.19 0.03 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.01 1.03 USD |
-3.04
|
CN¥5.21B 769.11M USD | CN¥10.52M 1.55M USD | CN¥6.94 1.02 USD | CN¥7.25 1.07 USD | CN¥5.21B 769.11M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.25 0.48 USD |
-2.4
|
CN¥5.21B 769.06M USD | CN¥26.66M 3.93M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥5.21B 769.06M USD | 162.50 | CN¥0.02 0.002 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥16.33 2.41 USD |
-0.18
|
CN¥5.21B 768.6M USD | CN¥11.06M 1.63M USD | CN¥16.14 2.38 USD | CN¥16.63 2.45 USD | CN¥5.21B 768.6M USD | 27.67 | CN¥0.59 0.09 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.40 0.35 USD |
-1.64
|
CN¥5.21B 768.08M USD | CN¥14.03M 2.07M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥5.21B 768.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.73 0.22 USD |
-0.86
|
HK$5.99B 766.36M USD | HK$554.50K 70.9K USD | HK$1.72 0.22 USD | HK$1.80 0.23 USD | HK$5.99B 766.36M USD | 17.25 | HK$0.10 0.01 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥16.73 2.47 USD |
-0.77
|
CN¥5.19B 765.73M USD | CN¥8.27M 1.22M USD | CN¥16.48 2.43 USD | CN¥17.28 2.55 USD | CN¥5.19B 765.73M USD | 28.84 | CN¥0.58 0.09 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$9.24 6.45 USD |
-1.18
|
A$1.09B 764.51M USD | A$99.20K 69.3K USD | A$9.14 6.38 USD | A$9.37 6.55 USD | A$1.09B 764.51M USD | 23.09 | A$0.40 0.28 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.15 0.76 USD |
-2.28
|
CN¥5.17B 762.58M USD | CN¥10.76M 1.59M USD | CN¥5.12 0.76 USD | CN¥5.30 0.78 USD | CN¥5.17B 762.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.46 5.82 USD |
-4.22
|
CN¥5.15B 759.48M USD | CN¥6.63M 977.54K USD | CN¥39.10 5.77 USD | CN¥40.94 6.04 USD | CN¥5.15B 759.48M USD | 98.64 | CN¥0.40 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.38 1.53 USD |
-1.42
|
CN¥5.14B 758.56M USD | CN¥2.32M 341.75K USD | CN¥10.35 1.53 USD | CN¥10.60 1.56 USD | CN¥5.14B 758.56M USD | 115.33 | CN¥0.09 0.01 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$145.00 4.61 USD |
+1.75
|
NT$23.87B 758.52M USD | NT$1.19M 37.86K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$23.87B 758.52M USD | 290.00 | NT$0.50 0.02 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.97 4.86 USD |
+1.32
|
CN¥5.14B 758.07M USD | CN¥1.81M 267.05K USD | CN¥32.35 4.77 USD | CN¥33.45 4.94 USD | CN¥5.14B 758.07M USD | 17.26 | CN¥1.91 0.28 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.70 1.58 USD |
-1.83
|
CN¥5.13B 757.26M USD | CN¥6.24M 921.12K USD | CN¥10.65 1.57 USD | CN¥11.12 1.64 USD | CN¥5.13B 757.26M USD | 29.72 | CN¥0.36 0.05 USD | ||
O-I Glass
OI
US
|
$4.92 — |
+0.72
|
$756.63M — | $1.34M — | $4.83 — | $5.10 — | $756.63M — | 0 | -$7.80 — |
|
|
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.11 0.46 USD |
-2.2
|
CN¥5.11B 754.68M USD | CN¥26.21M 3.87M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥5.11B 754.68M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.81 1.45 USD |
-1.21
|
CN¥5.09B 751.3M USD | CN¥7.26M 1.07M USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥5.09B 751.3M USD | 23.92 | CN¥0.41 0.06 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.35 1.53 USD |
-4.7
|
CN¥5.08B 749.46M USD | CN¥17.02M 2.51M USD | CN¥10.30 1.52 USD | CN¥10.98 1.62 USD | CN¥5.08B 749.46M USD | 57.50 | CN¥0.18 0.03 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥5.06B 746.36M USD | CN¥17.73M 2.62M USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥5.06B 746.36M USD | 54.71 | CN¥0.07 0.01 USD | ||
Cannae
CNNE
US
|
$17.15 — |
+0.7
|
$743.87M — | $147.84K — | $16.97 — | $17.15 — | $743.87M — | 0 | -$2.87 — |
|
|
Vulcabras S.A.
VULC3.SA
BR
|
R$11.66 2.36 USD |
+1.3
|
R$3.66B 742.34M USD | R$906.50K 183.73K USD | R$11.49 2.33 USD | R$11.72 2.38 USD | R$3.66B 742.34M USD | 3.71 | R$3.14 0.64 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.14 0.91 USD |
+0.66
|
CN¥5.02B 740.63M USD | CN¥6.93M 1.02M USD | CN¥6.06 0.89 USD | CN¥6.18 0.91 USD | CN¥5.02B 740.63M USD | 10.96 | CN¥0.56 0.08 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥5.01B 739.12M USD | CN¥7.78M 1.15M USD | CN¥6.66 0.98 USD | CN¥6.81 1 USD | CN¥5.01B 739.12M USD | 33.39 | CN¥0.20 0.03 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥20.81 3.07 USD |
-2.89
|
CN¥5.00B 738.37M USD | CN¥6.34M 936.01K USD | CN¥20.70 3.05 USD | CN¥21.89 3.23 USD | CN¥5.00B 738.37M USD | 693.66 | CN¥0.03 0.004 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.08 0.75 USD |
-0.78
|
CN¥4.99B 736.58M USD | CN¥9.33M 1.38M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥4.99B 736.58M USD | 508.00 | CN¥0.01 0.001 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.09 0.75 USD |
-0.78
|
CN¥4.97B 733.68M USD | CN¥6.59M 973.01K USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥4.97B 733.68M USD | 12.41 | CN¥0.41 0.06 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.77 0.89 USD |
+1.18
|
€635.14M 733.16M USD | €360.97K 416.68K USD | €0.77 0.88 USD | €0.78 0.9 USD | €635.14M 733.16M USD | 11.02 | €0.07 0.08 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.13 0.46 USD |
-2.49
|
CN¥4.96B 732.35M USD | CN¥12.84M 1.89M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥4.96B 732.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.97 5.01 USD |
+13.54
|
CN¥4.95B 730.81M USD | CN¥2.62M 386.63K USD | CN¥29.60 4.37 USD | CN¥34.90 5.15 USD | CN¥4.95B 730.81M USD | 15.94 | CN¥2.13 0.31 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥23.60 3.48 USD |
-1.5
|
CN¥4.94B 728.88M USD | CN¥1.75M 257.97K USD | CN¥23.38 3.45 USD | CN¥24.18 3.57 USD | CN¥4.94B 728.88M USD | 12.96 | CN¥1.82 0.27 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.23 1.8 USD |
-0.08
|
CN¥4.92B 726.14M USD | CN¥1.56M 230.85K USD | CN¥12.12 1.79 USD | CN¥12.50 1.84 USD | CN¥4.92B 726.14M USD | 22.64 | CN¥0.54 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
