Page de résultat 11 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.28 0.73 USD |
-0.38
|
$7.18B 998.44M USD | $12.23M 1.7M USD | $5.24 0.73 USD | $5.3 0.74 USD | $7.18B 998.44M USD | 13.89 | $0.38 0.05 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.78 8.5 USD |
0
|
$911.29M 996.17M USD | $7.91K 8.65K USD | $7.89 8.62 USD | $7.89 8.62 USD | $911.29M 996.17M USD | 21.61 | $0.36 0.39 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.17 3.78 USD |
-1.27
|
$7.14B 993.34M USD | $3.73M 518.89K USD | $26.9 3.74 USD | $27.42 3.81 USD | $7.14B 993.34M USD | 97.03 | $0.28 0.04 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.28 1.29 USD |
-1.07
|
$7.12B 989.7M USD | $2.27M 315.27K USD | $9.27 1.29 USD | $9.37 1.3 USD | $7.12B 989.7M USD | 71.38 | $0.13 0.02 USD | |
| Grendene S.A. GRND3.SA | $5.4 1.09 USD |
-0.74
|
$4.87B 987.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 987.41M USD | 6.83 | $0.79 0.16 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.78 1.78 USD |
-1.39
|
$7.07B 982.71M USD | $7.3M 1.01M USD | $12.63 1.76 USD | $12.96 1.8 USD | $7.07B 982.71M USD | 67.26 | $0.19 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
0
|
$7.06B 981.41M USD | $15.95M 2.22M USD | $4.49 0.62 USD | $4.59 0.64 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.55 2.44 USD |
-1.63
|
$7.04B 978.43M USD | $11.41M 1.59M USD | $17.16 2.39 USD | $17.76 2.47 USD | $7.04B 978.43M USD | 56.61 | $0.31 0.04 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.48 1.6 USD |
+0.09
|
$7.03B 977.83M USD | $2.8M 389.04K USD | $11.43 1.59 USD | $11.5 1.6 USD | $7.03B 977.83M USD | 25.51 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.14
|
$977.21M — | $161.28K — | $0.7299 — | $0.7299 — | $977.21M — | 12.21 | $0.06 — | |
| Centurion Corporation Limited OU8.SI | $1.55 1.16 USD |
-0.64
|
$1.3B 976.7M USD | $484.8K 363.34K USD | $1.54 1.15 USD | $1.56 1.17 USD | $1.3B 976.7M USD | 3.78 | $0.41 0.31 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.68 0.65 USD |
-1.05
|
$7.02B 975.8M USD | $5.65M 786.23K USD | $4.67 0.65 USD | $4.74 0.66 USD | $7.02B 975.8M USD | 13.76 | $0.34 0.05 USD | |
| CYTS 600138.SS | $9.69 1.35 USD |
-0.72
|
$7.01B 975.25M USD | $5.93M 824.37K USD | $9.67 1.34 USD | $9.78 1.36 USD | $7.01B 975.25M USD | 46.14 | $0.21 0.03 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.24 0.15 USD |
-0.33
|
$80.48B 973.71M USD | $632.09K 7.65K USD | $12.09 0.15 USD | $12.5 0.15 USD | $80.48B 973.71M USD | 18.54 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.23 0.15 USD |
-0.41
|
$80.42B 972.91M USD | $7.76M 93.88K USD | $12.11 0.15 USD | $12.5 0.15 USD | $80.42B 972.91M USD | 18.53 | $0.66 0.007 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.39 1.31 USD |
-0.74
|
$6.98B 970.15M USD | $4.71M 654.88K USD | $9.35 1.3 USD | $9.48 1.32 USD | $6.98B 970.15M USD | 13.60 | $0.69 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.65 5.37 USD |
-0.08
|
$6.97B 969.17M USD | $2.8M 389.33K USD | $37.49 5.21 USD | $38.98 5.42 USD | $6.97B 969.17M USD | 0 | -$0.13 -0.01 USD | |
| OVS S.p.A. OVS.MI | $3.55 3.88 USD |
+3.08
|
$886.13M 968.66M USD | $341.32K 373.11K USD | $3.44 3.76 USD | $3.56 3.89 USD | $886.13M 968.66M USD | 16.88 | $0.21 0.23 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.25 0.61 USD |
+0.79
|
$30.4B 965.92M USD | $1.94M 61.53K USD | $19.05 0.61 USD | $19.35 0.61 USD | $30.4B 965.92M USD | 14.92 | $1.29 0.04 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,673.4 20.25 USD |
-1.52
|
$79.45B 961.23M USD | $109.37K 1.32K USD | $1,670.4 20.21 USD | $1,716.2 20.76 USD | $79.45B 961.23M USD | 63.53 | $26.34 0.32 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.18 5.66 USD |
-0.1
|
$877.24M 958.94M USD | $17.64K 19.29K USD | $5.16 5.64 USD | $5.22 5.71 USD | $877.24M 958.94M USD | 0 | -$0.41 -0.4 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.94 — |
+1.38
|
$958.43M — | $193.86K — | $2.91 — | $2.99 — | $958.43M — | 0 | -$0.14 — | |
| Autoneum Holding AG AUTN.SW | $145.4 165.43 USD |
-0.14
|
$842.2M 958.24M USD | $199 226.42 USD | $144.8 164.75 USD | $145.8 165.89 USD | $842.2M 958.24M USD | 16.20 | $8.97 10.21 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.94 1.8 USD |
-0.46
|
$6.89B 957.92M USD | $10.88M 1.51M USD | $12.75 1.77 USD | $13 1.81 USD | $6.89B 957.92M USD | 41.74 | $0.31 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36 1.14 USD |
-0.83
|
$29.91B 950.29M USD | $1.41M 44.95K USD | $36 1.14 USD | $36.45 1.16 USD | $29.91B 950.29M USD | 10.55 | $3.41 0.11 USD | |
| Kohl's KSS | $8.47 — |
-5.15
|
$949M — | $5.12M — | $8.46 — | $8.88 — | $949M — | 7.77 | $1.09 — | |
| JM AB (publ) JM.ST | $149.1 14.55 USD |
-0.33
|
$9.72B 948.84M USD | $6.31K 616.23 USD | $148.5 14.5 USD | $150 14.64 USD | $9.72B 948.84M USD | 28.23 | $5.28 0.52 USD | |
| Accel Entertainment ACEL | $11.21 — |
-0.27
|
$948.83M — | $291.11K — | $11.01 — | $11.26 — | $948.83M — | 22.87 | $0.49 — | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $56.79 0.69 USD |
-1.05
|
$78.42B 948.76M USD | $4.98M 60.3K USD | $56.32 0.68 USD | $58.35 0.71 USD | $78.42B 948.76M USD | 93.09 | $0.61 0.007 USD | |
| ThredUp TDUP | $8.01 — |
+3.76
|
$947.16M — | $3.15M — | $7.53 — | $8.06 — | $947.16M — | 0 | -$0.29 — | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.19 0.72 USD |
-0.95
|
$6.77B 941.42M USD | $19.53M 2.72M USD | $5.1 0.71 USD | $5.23 0.73 USD | $6.77B 941.42M USD | 17.89 | $0.29 0.04 USD | |
| Olaplex OLPX | $1.41 — |
+3.68
|
$938.95M — | $1.3M — | $1.32 — | $1.46 — | $938.95M — | 70.50 | $0.02 — | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.74 2.47 USD |
-1.06
|
$6.75B 938.61M USD | $31.91M 4.44M USD | $17.67 2.46 USD | $18.43 2.56 USD | $6.75B 938.61M USD | 147.83 | $0.12 0.02 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.3 1.99 USD |
-1.24
|
$6.74B 936.65M USD | $898.3K 124.9K USD | $14.24 1.98 USD | $14.48 2.01 USD | $6.74B 936.65M USD | 30.42 | $0.47 0.07 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.21 0.54 USD |
-0.94
|
$7.32B 935.62M USD | $340.12K 43.49K USD | $4.18 0.53 USD | $4.25 0.54 USD | $7.32B 935.62M USD | 5.46 | $0.77 0.1 USD | |
| G-III Apparel GIII | $21.58 — |
+0.56
|
$934.54M — | $848.8K — | $21.05 — | $21.66 — | $934.54M — | 5.07 | $4.25 — | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.96 0.97 USD |
-0.71
|
$6.71B 932.82M USD | $7.92M 1.1M USD | $6.93 0.96 USD | $7.01 0.97 USD | $6.71B 932.82M USD | 9.94 | $0.7 0.1 USD | |
| Kura Sushi USA KRUS | $76.9 — |
-2.82
|
$929.37M — | $221.17K — | $76.07 — | $79.79 — | $929.37M — | 0 | -$0.92 — | |
| Oriental Holdings Berhad 4006.KL | $7.04 1.5 USD |
+0.14
|
$4.37B 928.63M USD | $36K 7.65K USD | $7.03 1.49 USD | $7.08 1.51 USD | $4.37B 928.63M USD | 9.64 | $0.73 0.16 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.98 1.94 USD |
-2.24
|
$6.67B 926.74M USD | $19.12M 2.66M USD | $13.74 1.91 USD | $14.23 1.98 USD | $6.67B 926.74M USD | 23.30 | $0.6 0.08 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.14 6.71 USD |
+0.24
|
$846.53M 925.38M USD | $51.23K 56K USD | $6.11 6.68 USD | $6.15 6.72 USD | $846.53M 925.38M USD | 0 | -$0.26 -0.2 USD | |
| EPL Limited EPL.NS | $238.93 2.89 USD |
-1.38
|
$76.48B 925.28M USD | $236.3K 2.86K USD | $238.6 2.89 USD | $242.94 2.94 USD | $76.48B 925.28M USD | 21.25 | $11.24 0.14 USD | |
| First Watch Restaurant FWRG | $15.16 — |
-2.51
|
$924.66M — | $418.64K — | $15.14 — | $15.55 — | $924.66M — | 89.17 | $0.17 — | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.53 0.91 USD |
-1.8
|
$6.63B 921.7M USD | $77.31M 10.75M USD | $6.45 0.9 USD | $6.64 0.92 USD | $6.63B 921.7M USD | 72.55 | $0.09 0.01 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.12 6.68 USD |
-0.16
|
$843.06M 921.57M USD | $10.09K 11.03K USD | $6.12 6.68 USD | $6.15 6.72 USD | $843.06M 921.57M USD | 0 | -$1.52 -1.6 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.82 0.53 USD |
-2.3
|
$6.62B 919.93M USD | $12.71M 1.77M USD | $3.81 0.53 USD | $3.91 0.54 USD | $6.62B 919.93M USD | 0 | $0 0 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.55 4.94 USD |
+1.8
|
$6.6B 917.4M USD | $3.67M 510.84K USD | $34.02 4.73 USD | $35.59 4.95 USD | $6.6B 917.4M USD | 20.91 | $1.7 0.24 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.52 0.49 USD |
-1.4
|
$6.6B 917.4M USD | $24.42M 3.4M USD | $3.48 0.48 USD | $3.56 0.49 USD | $6.6B 917.4M USD | 0 | -$0.29 -0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $18.96 2.64 USD |
-1.76
|
$6.59B 916.81M USD | $3.36M 467.66K USD | $18.98 2.64 USD | $19.28 2.68 USD | $6.59B 916.81M USD | 11.08 | $1.71 0.24 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.9 2.35 USD |
-2.42
|
$6.59B 916.44M USD | $19.59M 2.72M USD | $16.68 2.32 USD | $17.29 2.4 USD | $6.59B 916.44M USD | 58.27 | $0.29 0.04 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $139 0.0088 USD |
-2.78
|
$14.34T 916.12M USD | $467.86M 29.9K USD | $139 0.0088 USD | $144 0.0092 USD | $14.34T 916.12M USD | 0 | -$13.52 -0.0008 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $161.94 1.96 USD |
-0.14
|
$75.42B 912.4M USD | $557.25K 6.74K USD | $159.76 1.93 USD | $165.6 2 USD | $75.42B 912.4M USD | 29.65 | $5.46 0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.85 0.54 USD |
-1.03
|
$6.55B 910.22M USD | $13.85M 1.93M USD | $3.84 0.53 USD | $3.9 0.54 USD | $6.55B 910.22M USD | 29.61 | $0.13 0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.48 1.18 USD |
-0.82
|
$6.52B 906.71M USD | $6M 834.51K USD | $8.44 1.17 USD | $8.52 1.18 USD | $6.52B 906.71M USD | 29.24 | $0.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.8 0.67 USD |
+4.82
|
$32.13B 904.05M USD | $4.75M 133.53K USD | $22.8 0.64 USD | $24.1 0.68 USD | $32.13B 904.05M USD | 18.44 | $1.29 0.04 USD | |
| JS GLOBAL LIFE 1691.HK | $2.03 0.26 USD |
0
|
$7.05B 901.86M USD | $5.26M 672.49K USD | $1.98 0.25 USD | $2.04 0.26 USD | $7.05B 901.86M USD | 101.50 | $0.02 0.002 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.94 0.55 USD |
-1.01
|
$6.48B 900.98M USD | $19.99M 2.78M USD | $3.92 0.55 USD | $3.98 0.55 USD | $6.48B 900.98M USD | 0 | -$0.05 -0.006 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.13 1.41 USD |
-0.69
|
$6.47B 899.11M USD | $3.43M 476.39K USD | $10.04 1.4 USD | $10.21 1.42 USD | $6.47B 899.11M USD | 50.64 | $0.2 0.03 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.28 2.82 USD |
-1.48
|
$4.22B 898.16M USD | $13.7K 2.91K USD | $13.28 2.82 USD | $13.44 2.86 USD | $4.22B 898.16M USD | 9.03 | $1.47 0.31 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.72 2.05 USD |
+4.32
|
$6.46B 898.09M USD | $19.17M 2.66M USD | $13.69 1.9 USD | $14.88 2.07 USD | $6.46B 898.09M USD | 40.88 | $0.36 0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $34.27 4.77 USD |
+1.09
|
$6.46B 898.06M USD | $3.36M 467.75K USD | $33.51 4.66 USD | $34.3 4.77 USD | $6.46B 898.06M USD | 35.69 | $0.96 0.13 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.6 8.01 USD |
-2.27
|
$6.45B 897M USD | $1.04M 144.91K USD | $57.51 8 USD | $59.25 8.24 USD | $6.45B 897M USD | 33.88 | $1.7 0.24 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.65 0.79 USD |
-0.7
|
$6.44B 895.15M USD | $9.27M 1.29M USD | $5.61 0.78 USD | $5.68 0.79 USD | $6.44B 895.15M USD | 18.83 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.01 0.97 USD |
-0.85
|
$6.44B 894.78M USD | $8.68M 1.21M USD | $6.97 0.97 USD | $7.07 0.98 USD | $6.44B 894.78M USD | 10.15 | $0.69 0.1 USD | |
| SiteMinder Limited SDR.AX | $4.8 3.18 USD |
+1.48
|
$1.35B 892.38M USD | $685.56K 453.75K USD | $4.71 3.12 USD | $4.8 3.18 USD | $1.35B 892.38M USD | 0 | -$0.09 -0.05 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $15.75 2.19 USD |
+2.14
|
$6.38B 886.92M USD | $37.45M 5.21M USD | $13.88 1.93 USD | $16.37 2.28 USD | $6.38B 886.92M USD | 0 | -$0.05 -0.006 USD | |
| AmRest Holdings SE EAT.MC | $3.75 4.1 USD |
-0.13
|
$811.23M 886.78M USD | $46 50.28 USD | $3.75 4.1 USD | $3.75 4.1 USD | $811.23M 886.78M USD | 0 | $0 0 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.28 2.82 USD |
-0.54
|
$6.38B 886.76M USD | $1.95M 271.3K USD | $20.16 2.8 USD | $20.46 2.84 USD | $6.38B 886.76M USD | 112.66 | $0.18 0.03 USD | |
| Winnebago Industries WGO | $31.46 — |
-1.78
|
$881.68M — | $579.25K — | $31.38 — | $31.95 — | $881.68M — | 0 | -$0.21 — | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.21 1 USD |
0
|
$6.33B 880.34M USD | $9.64M 1.34M USD | $7.1 0.99 USD | $7.22 1 USD | $6.33B 880.34M USD | 15.67 | $0.46 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $11.88 1.65 USD |
-1.25
|
$6.33B 879.62M USD | $5.65M 786.03K USD | $11.8 1.64 USD | $12.08 1.68 USD | $6.33B 879.62M USD | 69.88 | $0.17 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.82 3.73 USD |
+2.33
|
$6.3B 876.4M USD | $5.12M 712.38K USD | $25.64 3.57 USD | $27.43 3.81 USD | $6.3B 876.4M USD | 92.48 | $0.29 0.04 USD | |
| AmRest Holdings SE EAT.WA | $15.9 4.04 USD |
+0.63
|
$3.44B 874.26M USD | $1.21K 308.31 USD | $15.78 4.01 USD | $15.94 4.05 USD | $3.44B 874.26M USD | 0 | $0 0 USD | |
| TIANNENG POWER 0819.HK | $6.06 0.77 USD |
-0.82
|
$6.82B 872.57M USD | $4.34M 554.6K USD | $5.99 0.77 USD | $6.14 0.79 USD | $6.82B 872.57M USD | 5.50 | $1.1 0.14 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.46 1.04 USD |
-0.93
|
$6.25B 869.48M USD | $3.4M 473.29K USD | $7.44 1.03 USD | $7.53 1.05 USD | $6.25B 869.48M USD | 13.32 | $0.56 0.08 USD | |
| Sally Beauty SBH | $8.57 — |
-1.15
|
$864.66M — | $1.4M — | $8.55 — | $8.72 — | $864.66M — | 4.86 | $1.76 — | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.44 1.08 USD |
-2.55
|
$27.36B 859.32M USD | $2.06M 64.7K USD | $34.32 1.08 USD | $35.26 1.11 USD | $27.36B 859.32M USD | 10.18 | $3.38 0.11 USD | |
| Lungyen Life Service Corporation 5530.TWO | $64.3 2.04 USD |
+2.23
|
$27.01B 858.29M USD | $616.31K 19.58K USD | $62.8 2 USD | $65.1 2.07 USD | $27.01B 858.29M USD | 17.33 | $3.71 0.12 USD | |
| Briscoe Group Limited BGP.NZ | $6.23 3.84 USD |
+3.83
|
$1.39B 856.51M USD | $221.38K 136.61K USD | $5.94 3.67 USD | $6.23 3.84 USD | $1.39B 856.51M USD | 23.07 | $0.27 0.17 USD | |
| FIGS FIGS | $5.24 — |
-1.69
|
$851.77M — | $2.24M — | $5.19 — | $5.37 — | $851.77M — | 524.00 | $0.01 — | |
| Gentherm Incorporated THRM | $27.47 — |
-1.4
|
$847.72M — | $286.83K — | $27.3 — | $28.27 — | $847.72M — | 17.27 | $1.59 — | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.79 0.53 USD |
+1.07
|
$6.08B 845.16M USD | $35.95M 5M USD | $3.72 0.52 USD | $3.82 0.53 USD | $6.08B 845.16M USD | 0 | -$0.06 -0.008 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.2 0.72 USD |
-0.95
|
$6.08B 845.11M USD | $9.56M 1.33M USD | $5.19 0.72 USD | $5.25 0.73 USD | $6.08B 845.11M USD | 74.28 | $0.07 0.009 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.14 5.44 USD |
-2.27
|
$6.07B 843.53M USD | $5.01M 696.67K USD | $38.88 5.41 USD | $40.05 5.57 USD | $6.07B 843.53M USD | 86.97 | $0.45 0.06 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $23.05 3.2 USD |
-4.4
|
$6.04B 839.93M USD | $30.91M 4.3M USD | $22.78 3.17 USD | $23.64 3.29 USD | $6.04B 839.93M USD | 56.21 | $0.41 0.06 USD | |
| The Hour Glass Limited AGS.SI | $1.73 1.3 USD |
-1.14
|
$1.12B 839.76M USD | $6.1K 4.57K USD | $1.73 1.3 USD | $1.75 1.31 USD | $1.12B 839.76M USD | 8.23 | $0.21 0.16 USD | |
| Biglari BH | $272.12 — |
-0.39
|
$837.3M — | $25.07K — | $266.77 — | $274.12 — | $837.3M — | 0 | -$43.89 — | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.52 1.05 USD |
+0.53
|
$6.02B 837.16M USD | $15M 2.09M USD | $7.4 1.03 USD | $7.53 1.05 USD | $6.02B 837.16M USD | 44.23 | $0.17 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.74 4.05 USD |
+0.07
|
$3.04B 834.19M USD | $10.25K 2.82K USD | $14.73 4.05 USD | $14.74 4.05 USD | $3.04B 834.19M USD | 16.37 | $0.9 0.25 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.55 0.49 USD |
0
|
$26.16B 831.32M USD | $1.11M 35.3K USD | $15.45 0.49 USD | $15.75 0.5 USD | $26.16B 831.32M USD | 17.67 | $0.88 0.03 USD | |
| DONGAN ENGINE 600178.SS | $12.68 1.76 USD |
-1.71
|
$5.97B 830.27M USD | $31.53M 4.38M USD | $12.51 1.74 USD | $12.98 1.8 USD | $5.97B 830.27M USD | 317.00 | $0.04 0.005 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.68 0.65 USD |
-1.27
|
$5.97B 830.18M USD | $3.77M 524.75K USD | $4.66 0.65 USD | $4.75 0.66 USD | $5.97B 830.18M USD | 33.42 | $0.14 0.02 USD | |
| DREAM INT'L 1126.HK | $9.59 1.23 USD |
-3.03
|
$6.49B 829.97M USD | $6.48M 828.61K USD | $9.34 1.19 USD | $9.85 1.26 USD | $6.49B 829.97M USD | 8.79 | $1.09 0.14 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.5 3.82 USD |
+1.66
|
$5.96B 829.38M USD | $8.93M 1.24M USD | $26.53 3.69 USD | $27.85 3.87 USD | $5.96B 829.38M USD | 29.25 | $0.94 0.13 USD | |
| JOST Werke SE JST.DE | $50.9 55.64 USD |
-0.78
|
$758.41M 829.04M USD | $1.14K 1.24K USD | $50.9 55.64 USD | $51.5 56.3 USD | $758.41M 829.04M USD | 16.63 | $3.06 3.34 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.1 6.1 USD |
-0.86
|
$4.08B 826.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 826.89M USD | 0 | -$3,072 -622.6 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.17 1.66 USD |
-0.37
|
$4.08B 826.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 826.63M USD | 12.56 | $0.65 0.13 USD | |
| Gokaldas Exports Limited GOKEX.NS | $933.95 11.3 USD |
+0.23
|
$68.27B 825.95M USD | $46.3K 560.12 USD | $919 11.12 USD | $945 11.43 USD | $68.27B 825.95M USD | 43.58 | $21.43 0.26 USD | |
| MELCO INT'L DEV 0200.HK | $3.19 0.41 USD |
-1.85
|
$6.46B 825.61M USD | $39.1M 5M USD | $2.77 0.35 USD | $3.2 0.41 USD | $6.46B 825.61M USD | 0 | -$0.39 -0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.56 1.47 USD |
+0.38
|
$5.94B 825.33M USD | $11.75M 1.63M USD | $10.39 1.44 USD | $10.56 1.47 USD | $5.94B 825.33M USD | 117.33 | $0.09 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||