$2.22T
Общая капитализация
$66.35B
Общий объем
BTC 55.87%     ETH 9.39%
Доминирование

Страница результатов 11 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
fr Pierre et Vacances SA VAC.PA FR €1.82 2.1 USD
-0.22
€840.67M 970.41M USD €399.75K 461.45K USD €1.82 2.1 USD €1.83 2.11 USD €840.67M 970.41M USD 26.00 €0.07 0.08 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.23 0.62 USD
-1.63
CN¥6.58B 970.13M USD CN¥8.37M 1.23M USD CN¥4.22 0.62 USD CN¥4.31 0.64 USD CN¥6.58B 970.13M USD 9.00 CN¥0.47 0.07 USD
au Nick Scali Limited NCK.AX AU A$16.23 11.34 USD
-0.31
A$1.39B 969.73M USD A$55.89K 39.04K USD A$16.05 11.21 USD A$16.38 11.44 USD A$1.39B 969.73M USD 20.28 A$0.80 0.56 USD
ca Canada Goose Holdings Inc. GOOS.TO CA CA$13.36 9.91 USD
-2.27
CA$1.30B 968.21M USD CA$73.03K 54.19K USD CA$13.19 9.79 USD CA$13.62 10.11 USD CA$1.30B 968.21M USD 58.08 CA$0.23 0.17 USD
cn Rastar Group 300043.SZ CN CN¥5.27 0.78 USD
-1.5
CN¥6.56B 967.45M USD CN¥63.58M 9.38M USD CN¥5.02 0.74 USD CN¥5.35 0.79 USD CN¥6.56B 967.45M USD 16.46 CN¥0.32 0.05 USD
tw Yulon Motor Company Ltd. 2201.TW TW NT$28.60 0.91 USD
+0.35
NT$30.39B 965.55M USD NT$749.85K 23.83K USD NT$28.25 0.9 USD NT$28.80 0.92 USD NT$30.39B 965.55M USD 30.75 NT$0.93 0.03 USD
Supply Network Limited Supply Network Limited SNL.AX AU A$31.52 22.02 USD
+0.64
A$1.38B 963.41M USD A$9.00K 6.29K USD A$30.99 21.65 USD A$31.73 22.16 USD A$1.38B 963.41M USD 31.83 A$0.99 0.69 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,095 6.75 USD
-0.05
¥156B 960M USD ¥176K 1.08K USD ¥1,084 6.69 USD ¥1,100 6.79 USD ¥156B 960M USD 9.80 ¥112 0.69 USD
Zhejiang Hangmin Co.,Ltd Zhejiang Hangmin Co.,Ltd 600987.SS CN CN¥6.37 0.94 USD
-1.39
CN¥6.50B 959.44M USD CN¥1.69M 249.21K USD CN¥6.35 0.94 USD CN¥6.44 0.95 USD CN¥6.50B 959.44M USD 8.84 CN¥0.72 0.11 USD
cn Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ CN CN¥21.17 3.12 USD
-1.67
CN¥6.46B 953.26M USD CN¥5.79M 853.62K USD CN¥21.12 3.12 USD CN¥22.17 3.27 USD CN¥6.46B 953.26M USD 0 -CN¥0.10 -0.01 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$17.80 0.57 USD
-1.38
NT$29.95B 951.61M USD NT$1.34M 42.71K USD NT$17.70 0.56 USD NT$18.10 0.58 USD NT$29.95B 951.61M USD 34.90 NT$0.51 0.02 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥8.24 1.22 USD
+10.01
CN¥6.43B 948.17M USD CN¥28.73M 4.24M USD CN¥7.87 1.16 USD CN¥8.24 1.22 USD CN¥6.43B 948.17M USD 43.36 CN¥0.19 0.03 USD
cn Huangshan Novel Co.,Ltd 002014.SZ CN CN¥10.49 1.55 USD
-1.96
CN¥6.43B 948M USD CN¥767.26K 113.21K USD CN¥10.49 1.55 USD CN¥10.70 1.58 USD CN¥6.43B 948M USD 14.56 CN¥0.72 0.11 USD
us Dr. Martens DOCMF US $0.98
0
$941.22M $32.00 $0.93 $0.93 $941.22M 32.78 $0.03
ca Pet Valu Holdings Ltd. PET.TO CA CA$18.57 13.78 USD
-1.8
CA$1.26B 938.59M USD CA$93.23K 69.18K USD CA$18.43 13.68 USD CA$18.87 14 USD CA$1.26B 938.59M USD 13.55 CA$1.37 1.02 USD
us Sweetgreen, Inc. SG US $7.85
+1.42
$932.80M $4.17M $7.35 $7.93 $932.80M 65.41 $0.12
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 37.84 1.19 USD
-5.16
TRY 29.65B 931.19M USD TRY 6.87M 215.9K USD TRY 37.84 1.19 USD TRY 39.50 1.24 USD TRY 29.65B 931.19M USD 16.10 TRY 2.35 0.07 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.47 1.1 USD
-0.68
SGD 1.24B 926.29M USD SGD 77.80K 58.31K USD SGD 1.46 1.09 USD SGD 1.47 1.1 USD SGD 1.24B 926.29M USD 10.50 SGD 0.14 0.1 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥14.47 2.14 USD
-1.23
CN¥6.27B 925.83M USD CN¥1.57M 231.19K USD CN¥14.37 2.12 USD CN¥14.70 2.17 USD CN¥6.27B 925.83M USD 0 -CN¥1.82 -0.2 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥11.16 1.65 USD
-2.19
CN¥6.27B 925.56M USD CN¥10.89M 1.61M USD CN¥11.07 1.63 USD CN¥11.63 1.72 USD CN¥6.27B 925.56M USD 55.79 CN¥0.20 0.03 USD
cn Sichuan Jinshi Technology Co.,Ltd 002951.SZ CN CN¥15.43 2.28 USD
-5.45
CN¥6.25B 922.04M USD CN¥19.35M 2.85M USD CN¥15.40 2.27 USD CN¥17.12 2.53 USD CN¥6.25B 922.04M USD 0 -CN¥0.56 -0.08 USD
Canada Goose Canada Goose GOOS US $9.43
-2.28
$920.95M $400.29K $9.29 $9.55 $920.95M 58.93 $0.16
JOST Werke SE JOST Werke SE 0RTR.IL GB €53.20 61.41 USD
-2.47
€792.68M 915.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €792.68M 915.02M USD 11.87 €4.48 5.17 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥10.55 1.56 USD
-0.28
CN¥6.17B 910.7M USD CN¥3.24M 478.64K USD CN¥10.49 1.55 USD CN¥10.71 1.58 USD CN¥6.17B 910.7M USD 62.05 CN¥0.17 0.03 USD
Arko Arko ARKO US $8.09
+3.06
$907.58M $599.73K $7.74 $8.13 $907.58M 38.52 $0.21
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$73.50 2.34 USD
-0.81
NT$28.52B 906.32M USD NT$313.09K 9.95K USD NT$72.80 2.31 USD NT$74.50 2.37 USD NT$28.52B 906.32M USD 39.94 NT$1.84 0.06 USD
in EPL Limited EPL.NS IN ₹233.85 2.83 USD
-4.59
₹74.90B 906.18M USD ₹858.50K 10.39K USD ₹232.00 2.81 USD ₹245.10 2.97 USD ₹74.90B 906.18M USD 19.27 ₹12.13 0.15 USD
ATRenew ATRenew RERE US $4.09
+1.74
$905.90M $1.14M $4.01 $4.14 $905.90M 15.73 $0.26
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.25 1.31 USD
+0.2
HK$7.08B 905.57M USD HK$6.25K 799.14 USD HK$10.25 1.31 USD HK$10.25 1.31 USD HK$7.08B 905.57M USD 10.45 HK$0.98 0.13 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.20 0.77 USD
-1.7
CN¥6.10B 900.76M USD CN¥7.20M 1.06M USD CN¥5.19 0.77 USD CN¥5.32 0.78 USD CN¥6.10B 900.76M USD 18.57 CN¥0.28 0.04 USD
cn Fujian Forecam Optics Co., Ltd. 688010.SS CN CN¥38.01 5.61 USD
-0.71
CN¥6.10B 900.47M USD CN¥2.08M 307.13K USD CN¥38.01 5.61 USD CN¥40.13 5.92 USD CN¥6.10B 900.47M USD 380.09 CN¥0.10 0.01 USD
cn Joyoung Co.,Ltd 002242.SZ CN CN¥7.98 1.18 USD
-0.25
CN¥6.09B 898.4M USD CN¥1.54M 226.74K USD CN¥7.91 1.17 USD CN¥8.08 1.19 USD CN¥6.09B 898.4M USD 61.38 CN¥0.13 0.02 USD
cn Changhua Holding Group Co., Ltd. 605018.SS CN CN¥12.95 1.91 USD
-1.89
CN¥6.09B 898.17M USD CN¥3.04M 449.03K USD CN¥12.95 1.91 USD CN¥13.55 2 USD CN¥6.09B 898.17M USD 58.86 CN¥0.22 0.03 USD
in Pricol Limited PRICOLLTD.NS IN ₹608.80 7.37 USD
-2.23
₹74.20B 897.71M USD ₹448.44K 5.43K USD ₹605.30 7.32 USD ₹629.50 7.62 USD ₹74.20B 897.71M USD 30.30 ₹20.09 0.24 USD
cn Zhejiang Truelove Vogue Co., Ltd. 003041.SZ CN CN¥42.25 6.23 USD
+0.05
CN¥6.08B 897.68M USD CN¥301.10K 44.43K USD CN¥41.66 6.15 USD CN¥42.70 6.3 USD CN¥6.08B 897.68M USD 201.19 CN¥0.21 0.03 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥27.52 4.06 USD
-4.44
CN¥6.07B 895.9M USD CN¥2.30M 339.97K USD CN¥27.40 4.04 USD CN¥29.00 4.28 USD CN¥6.07B 895.9M USD 56.16 CN¥0.49 0.07 USD
cn Huafu Fashion Co., Ltd. 002042.SZ CN CN¥3.57 0.53 USD
-1.93
CN¥6.07B 895.82M USD CN¥17.08M 2.52M USD CN¥3.56 0.53 USD CN¥3.65 0.54 USD CN¥6.07B 895.82M USD 119.00 CN¥0.03 0.004 USD
my Oriental Holdings Berhad 4006.KL MY MYR 6.83 1.45 USD
0
MYR 4.21B 894.85M USD MYR 0.00 0 USD MYR 6.83 1.45 USD MYR 6.83 1.45 USD MYR 4.21B 894.85M USD 22.03 MYR 0.31 0.07 USD
cn Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥5.75 0.85 USD
-2.21
CN¥6.06B 894.67M USD CN¥6.95M 1.03M USD CN¥5.67 0.84 USD CN¥5.88 0.87 USD CN¥6.06B 894.67M USD 57.50 CN¥0.10 0.01 USD
cn Rayhoo Motor Dies Co.,Ltd. 002997.SZ CN CN¥28.91 4.27 USD
-2
CN¥6.05B 892.88M USD CN¥1.32M 195.23K USD CN¥28.90 4.26 USD CN¥29.55 4.36 USD CN¥6.05B 892.88M USD 15.13 CN¥1.91 0.28 USD
no Elopak ASA ELO.OL NO NOK 34.50 3.31 USD
-1.57
NOK 9.27B 889.39M USD NOK 186.91K 17.93K USD NOK 34.40 3.3 USD NOK 35.50 3.41 USD NOK 9.27B 889.39M USD 13.11 NOK 2.63 0.25 USD
cn Ningbo Peacebird Fashion Co.,Ltd. 603877.SS CN CN¥12.77 1.88 USD
-0.7
CN¥6.02B 887.59M USD CN¥185.90K 27.43K USD CN¥12.57 1.85 USD CN¥12.99 1.92 USD CN¥6.02B 887.59M USD 32.74 CN¥0.39 0.06 USD
cn Bafang Electric (Suzhou) Co.,Ltd. 603489.SS CN CN¥25.64 3.78 USD
-2.22
CN¥6.02B 887.58M USD CN¥979.32K 144.5K USD CN¥25.58 3.77 USD CN¥26.97 3.98 USD CN¥6.02B 887.58M USD 47.48 CN¥0.54 0.08 USD
JM AB (publ) JM AB (publ) JM.ST SE SEK 140.70 13.73 USD
-3.63
SEK 9.08B 885.91M USD SEK 156.09K 15.24K USD SEK 138.70 13.54 USD SEK 145.50 14.2 USD SEK 9.08B 885.91M USD 171.58 SEK 0.82 0.08 USD
tw Global PMX Co., Ltd. 4551.TW TW NT$241.00 7.66 USD
-2.03
NT$27.77B 882.35M USD NT$387.14K 12.3K USD NT$239.50 7.61 USD NT$249.00 7.91 USD NT$27.77B 882.35M USD 39.96 NT$6.03 0.19 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.76 0.55 USD
-1.83
CN¥5.98B 881.72M USD CN¥5.41M 798.53K USD CN¥3.75 0.55 USD CN¥3.83 0.57 USD CN¥5.98B 881.72M USD 25.06 CN¥0.15 0.02 USD
pl Auto Partner SA APR.WA PL PLN 26.50 6.74 USD
+1.53
PLN 3.46B 879.81M USD PLN 109.59K 27.85K USD PLN 25.70 6.53 USD PLN 26.70 6.79 USD PLN 3.46B 879.81M USD 15.58 PLN 1.70 0.43 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥3.44 0.51 USD
-0.86
CN¥5.96B 879.09M USD CN¥6.27M 925.13K USD CN¥3.43 0.51 USD CN¥3.52 0.52 USD CN¥5.96B 879.09M USD 0 -CN¥0.16 -0.02 USD
br Vulcabras S.A. VULC3.SA BR R$13.80 2.8 USD
-0.14
R$4.33B 878.58M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.33B 878.58M USD 3.53 R$3.90 0.79 USD
MAHLE Metal Leve S.A. MAHLE Metal Leve S.A. LEVE3.SA BR R$31.84 6.45 USD
-0.47
R$4.32B 874.69M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.32B 874.69M USD 6.49 R$4.90 0.99 USD
ca Cascades Inc. CAS.TO CA CA$11.61 8.62 USD
-3.73
CA$1.18B 872.86M USD CA$145.71K 108.13K USD CA$11.57 8.59 USD CA$11.95 8.87 USD CA$1.18B 872.86M USD 11.60 CA$1.00 0.74 USD
Sunrise Group Company Limited Sunrise Group Company Limited 002752.SZ CN CN¥6.05 0.89 USD
-2.42
CN¥5.91B 872.06M USD CN¥11.09M 1.64M USD CN¥6.05 0.89 USD CN¥6.32 0.93 USD CN¥5.91B 872.06M USD 16.35 CN¥0.37 0.05 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥11.93 1.76 USD
-2.21
CN¥5.90B 871.11M USD CN¥6.85M 1.01M USD CN¥11.91 1.76 USD CN¥12.33 1.82 USD CN¥5.90B 871.11M USD 0 -CN¥0.51 -0.07 USD
GSP Automotive Group Wenzhou Co.,Ltd. GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS CN CN¥29.12 4.3 USD
-1.25
CN¥5.90B 871.03M USD CN¥1.13M 166.78K USD CN¥29.01 4.28 USD CN¥30.71 4.53 USD CN¥5.90B 871.03M USD 19.67 CN¥1.48 0.22 USD
cn Yotrio Group Co., Ltd. 002489.SZ CN CN¥2.72 0.4 USD
-0.36
CN¥5.90B 870.49M USD CN¥1.40M 206.4K USD CN¥2.69 0.4 USD CN¥2.74 0.4 USD CN¥5.90B 870.49M USD 24.72 CN¥0.11 0.02 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥27.55 4.06 USD
-1.75
CN¥5.90B 870M USD CN¥807.00K 119.07K USD CN¥27.48 4.05 USD CN¥28.06 4.14 USD CN¥5.90B 870M USD 31.30 CN¥0.88 0.13 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.31 0.64 USD
-1.15
CN¥5.86B 864.86M USD CN¥4.98M 735.48K USD CN¥4.30 0.63 USD CN¥4.40 0.65 USD CN¥5.86B 864.86M USD 13.06 CN¥0.33 0.05 USD
tw Glotech Industrial Corp. 5475.TWO TW NT$214.00 6.8 USD
+0.23
NT$27.21B 864.45M USD NT$714.66K 22.71K USD NT$212.00 6.74 USD NT$222.00 7.05 USD NT$27.21B 864.45M USD 0 -NT$0.15 -0.004 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.05 1.29 USD
-2.33
HK$6.75B 863.16M USD HK$45.00K 5.75K USD HK$10.04 1.28 USD HK$10.22 1.31 USD HK$6.75B 863.16M USD 4.06 HK$2.47 0.32 USD
cn Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS CN CN¥110.82 16.35 USD
+1.6
CN¥5.84B 861.63M USD CN¥104.31K 15.39K USD CN¥107.84 15.91 USD CN¥111.12 16.4 USD CN¥5.84B 861.63M USD 38.88 CN¥2.85 0.42 USD
in Aditya Birla Fashion and Retail Limited ABFRL.NS IN ₹58.31 0.71 USD
-2.21
₹70.95B 858.38M USD ₹14.30M 173.02K USD ₹57.79 0.7 USD ₹61.18 0.74 USD ₹70.95B 858.38M USD 0 -₹6.38 -0.07 USD
cn Hunan Heshun Petroleum Co.,Ltd. 603353.SS CN CN¥33.82 4.99 USD
-0.21
CN¥5.81B 857.82M USD CN¥3.02M 445.95K USD CN¥33.80 4.99 USD CN¥35.58 5.25 USD CN¥5.81B 857.82M USD 0 -CN¥0.06 -0.008 USD
gb HelloFresh SE 0RVI.IL GB €3.82 4.41 USD
-1.06
€741.20M 855.59M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €741.20M 855.59M USD 10.33 €0.37 0.43 USD
cn Beijing Kingee Culture Development Co., Ltd. 002721.SZ CN CN¥2.18 0.32 USD
-1.36
CN¥5.80B 855.4M USD CN¥20.15M 2.97M USD CN¥2.17 0.32 USD CN¥2.24 0.33 USD CN¥5.80B 855.4M USD 72.66 CN¥0.03 0.004 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥11.37 1.68 USD
-1.64
CN¥5.77B 851.8M USD CN¥1.07M 157.49K USD CN¥11.36 1.68 USD CN¥11.69 1.72 USD CN¥5.77B 851.8M USD 284.25 CN¥0.04 0.005 USD
cn Zhang Xiaoquan Inc. 301055.SZ CN CN¥37.00 5.46 USD
-4.54
CN¥5.77B 851.64M USD CN¥1.42M 209.52K USD CN¥36.87 5.44 USD CN¥38.83 5.73 USD CN¥5.77B 851.64M USD 80.43 CN¥0.46 0.07 USD
us Beazer Homes USA BZH US $31.01
+13.09
$847.62M $1.65M $30.78 $31.93 $847.62M 0 -$0.18
cn Caissa Tourism Group Co., Ltd. 000796.SZ CN CN¥3.58 0.53 USD
-2.45
CN¥5.74B 847.15M USD CN¥24.17M 3.57M USD CN¥3.55 0.52 USD CN¥3.68 0.54 USD CN¥5.74B 847.15M USD 179.00 CN¥0.02 0.002 USD
dk Boozt AB (publ) BOOZT-DKK.CO DK DKK 98.10 14.38 USD
-1.16
DKK 5.77B 846.48M USD DKK 4.64K 679.59 USD DKK 97.65 14.32 USD DKK 99.30 14.56 USD DKK 5.77B 846.48M USD 31.74 DKK 3.09 0.45 USD
ThredUp ThredUp TDUP US $6.55
-4.24
$845.22M $3.16M $6.07 $6.76 $845.22M 0 -$0.18
cn Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ CN CN¥56.00 8.26 USD
-1.06
CN¥5.73B 844.91M USD CN¥255.90K 37.76K USD CN¥55.00 8.12 USD CN¥56.75 8.37 USD CN¥5.73B 844.91M USD 19.58 CN¥2.86 0.42 USD
Jumia Technologies AG Jumia Technologies AG JMIA US $6.81
-1.87
$843.44M $1.38M $6.64 $7.03 $843.44M 0 -$0.51
cn Hangzhou Onechance Tech Crop. 300792.SZ CN CN¥24.11 3.56 USD
+0.46
CN¥5.71B 842.89M USD CN¥2.37M 348.98K USD CN¥23.67 3.49 USD CN¥24.62 3.63 USD CN¥5.71B 842.89M USD 51.29 CN¥0.47 0.07 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.82 0.1 USD
-4.65
HK$6.57B 840.39M USD HK$441.50K 56.45K USD HK$0.82 0.1 USD HK$0.85 0.11 USD HK$6.57B 840.39M USD 41.00 HK$0.02 0.002 USD
cn Changhong Meiling Co., Ltd. 000521.SZ CN CN¥5.53 0.82 USD
-3.49
CN¥5.70B 840.35M USD CN¥9.42M 1.39M USD CN¥5.52 0.81 USD CN¥5.67 0.84 USD CN¥5.70B 840.35M USD 19.06 CN¥0.29 0.04 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥17.26 2.55 USD
-2.43
CN¥5.69B 840.25M USD CN¥12.15M 1.79M USD CN¥16.88 2.49 USD CN¥17.66 2.61 USD CN¥5.69B 840.25M USD 75.04 CN¥0.23 0.03 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥4.18 0.62 USD
0
CN¥5.68B 837.74M USD CN¥4.01M 591.97K USD CN¥4.13 0.61 USD CN¥4.24 0.63 USD CN¥5.68B 837.74M USD 0 -CN¥0.27 -0.03 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥40.76 6.01 USD
-4.48
CN¥5.67B 836.35M USD CN¥6.34M 936.17K USD CN¥39.18 5.78 USD CN¥41.97 6.19 USD CN¥5.67B 836.35M USD 33.13 CN¥1.23 0.18 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥14.08 2.08 USD
-0.91
CN¥5.67B 835.98M USD CN¥514.10K 75.85K USD CN¥14.01 2.07 USD CN¥14.28 2.11 USD CN¥5.67B 835.98M USD 26.56 CN¥0.53 0.08 USD
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥7.07 1.04 USD
-1.26
CN¥5.66B 835.2M USD CN¥5.93M 874.67K USD CN¥7.07 1.04 USD CN¥7.27 1.07 USD CN¥5.66B 835.2M USD 54.38 CN¥0.13 0.02 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥8.86 1.31 USD
-0.67
CN¥5.66B 834.48M USD CN¥1.67M 246.77K USD CN¥8.82 1.3 USD CN¥9.05 1.34 USD CN¥5.66B 834.48M USD 26.84 CN¥0.33 0.05 USD
cn Shenzhen Tellus Holding Co., Ltd. 000025.SZ CN CN¥13.12 1.94 USD
-1.13
CN¥5.66B 834.45M USD CN¥1.23M 181.44K USD CN¥13.09 1.93 USD CN¥13.33 1.97 USD CN¥5.66B 834.45M USD 39.75 CN¥0.33 0.05 USD
se Boozt AB (publ) BOOZT.ST SE SEK 145.20 14.17 USD
-0.89
SEK 8.55B 834.11M USD SEK 450.88K 44.01K USD SEK 144.30 14.09 USD SEK 147.90 14.44 USD SEK 8.55B 834.11M USD 31.63 SEK 4.59 0.45 USD
Harvia Oyj Harvia Oyj HARVIA.HE FI €38.65 44.62 USD
-2.03
€722.26M 833.73M USD €17.32K 19.99K USD €38.45 44.38 USD €39.25 45.31 USD €722.26M 833.73M USD 26.65 €1.45 1.67 USD
us Standard Motor Products SMP US $37.24
-0.53
$829.08M $78.90K $36.63 $37.30 $829.08M 10.06 $3.70
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥47.51 7.01 USD
-2.62
CN¥5.61B 827.13M USD CN¥1.98M 291.79K USD CN¥47.51 7.01 USD CN¥49.90 7.36 USD CN¥5.61B 827.13M USD 0 -CN¥0.44 -0.06 USD
Haima Automobile Co.,Ltd Haima Automobile Co.,Ltd 000572.SZ CN CN¥3.40 0.5 USD
-0.29
CN¥5.59B 825.05M USD CN¥34.77M 5.13M USD CN¥3.37 0.5 USD CN¥3.50 0.52 USD CN¥5.59B 825.05M USD 0 -CN¥0.09 -0.01 USD
Cascades Cascades CADNF US $8.10
-1.58
$820.65M $100.00 $8.10 $8.10 $820.65M 11.57 $0.70
sr Saudi Automotive Services Company 4050.SR SR SAR 43.94 11.72 USD
+0.18
SAR 3.08B 820.54M USD SAR 347.52K 92.71K USD SAR 43.10 11.5 USD SAR 45.10 12.03 USD SAR 3.08B 820.54M USD 84.50 SAR 0.52 0.14 USD
gb Dometic Group AB (publ) 0RCO.IL GB SEK 23.26 2.27 USD
-4.28
SEK 8.38B 817.61M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 8.38B 817.61M USD 5.57 SEK 4.17 0.41 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 43.82 1.38 USD
-3.22
TRY 26.00B 816.45M USD TRY 5.02M 157.53K USD TRY 43.82 1.38 USD TRY 45.32 1.42 USD TRY 26.00B 816.45M USD 0 -TRY 3.70 -0.1 USD
us Movado MOV US $36.73
-3.09
$816.41M $196.72K $36.08 $37.80 $816.41M 26.81 $1.37
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥21.14 3.12 USD
-0.66
CN¥5.53B 815.23M USD CN¥1.64M 242.45K USD CN¥21.14 3.12 USD CN¥21.80 3.22 USD CN¥5.53B 815.23M USD 422.80 CN¥0.05 0.007 USD
us Winnebago Industries WGO US $28.83
-6.64
$814.99M $1.27M $28.46 $30.49 $814.99M 21.19 $1.36
cn Dazzle Fashion Co., Ltd 603587.SS CN CN¥11.65 1.72 USD
+0.09
CN¥5.51B 812.54M USD CN¥198.70K 29.32K USD CN¥11.50 1.7 USD CN¥11.69 1.72 USD CN¥5.51B 812.54M USD 19.41 CN¥0.60 0.09 USD
ch Autoneum Holding AG AUTN.SW CH CHF 111.60 139.97 USD
-4.29
CHF 647.81M 812.5M USD CHF 16.82K 21.1K USD CHF 111.60 139.97 USD CHF 116.20 145.74 USD CHF 647.81M 812.5M USD 10.81 CHF 10.32 12.94 USD
cn Bxn Holding Co., Ltd. 002154.SZ CN CN¥3.77 0.56 USD
0
CN¥5.50B 811.76M USD CN¥4.13M 610.02K USD CN¥3.72 0.55 USD CN¥3.79 0.56 USD CN¥5.50B 811.76M USD 13.96 CN¥0.27 0.04 USD
cn Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ CN CN¥6.77 1 USD
-3.56
CN¥5.48B 808.74M USD CN¥6.77M 998.49K USD CN¥6.70 0.99 USD CN¥6.94 1.02 USD CN¥5.48B 808.74M USD 0 -CN¥0.26 -0.03 USD
cn Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ CN CN¥66.93 9.88 USD
-1.89
CN¥5.47B 807.31M USD CN¥713.70K 105.3K USD CN¥66.00 9.74 USD CN¥68.22 10.07 USD CN¥5.47B 807.31M USD 35.60 CN¥1.88 0.28 USD
cn Fujian Septwolves Industry Co., Ltd. 002029.SZ CN CN¥7.74 1.14 USD
-0.13
CN¥5.46B 805.15M USD CN¥8.08M 1.19M USD CN¥7.70 1.14 USD CN¥7.97 1.18 USD CN¥5.46B 805.15M USD 22.76 CN¥0.34 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency