Страница результатов 11 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥6.68B 986.19M USD | CN¥9.39M 1.38M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥6.68B 986.19M USD | 9.14 | CN¥0.47 0.07 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.90 1.25 USD |
+1.63
|
TRY 31.27B 981.89M USD | TRY 3.35M 105.08K USD | TRY 39.04 1.23 USD | TRY 40.10 1.26 USD | TRY 31.27B 981.89M USD | 16.90 | TRY 2.36 0.07 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.86 1.6 USD |
-1.09
|
CN¥6.65B 981.43M USD | CN¥737.68K 108.84K USD | CN¥10.82 1.6 USD | CN¥11.03 1.63 USD | CN¥6.65B 981.43M USD | 15.08 | CN¥0.72 0.11 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.96 4.42 USD |
-2.26
|
CN¥6.61B 975.33M USD | CN¥2.56M 377.37K USD | CN¥29.15 4.3 USD | CN¥31.20 4.6 USD | CN¥6.61B 975.33M USD | 62.41 | CN¥0.48 0.07 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.85 1.45 USD |
+10.06
|
CN¥6.60B 974.04M USD | CN¥2.67M 393.67K USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.60B 974.04M USD | 89.54 | CN¥0.11 0.02 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.82 2.11 USD |
0
|
€842.45M 972.47M USD | €7.10M 8.19M USD | €1.82 2.1 USD | €1.83 2.11 USD | €842.45M 972.47M USD | 26.05 | €0.07 0.08 USD | ||
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.10 0.58 USD |
-0.28
|
NT$30.45B 967.64M USD | NT$1.57M 49.95K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$30.45B 967.64M USD | 35.49 | NT$0.51 0.02 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥11.66 1.72 USD |
-5.58
|
CN¥6.55B 967.03M USD | CN¥16.10M 2.38M USD | CN¥11.52 1.7 USD | CN¥12.38 1.83 USD | CN¥6.55B 967.03M USD | 58.29 | CN¥0.20 0.03 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,102 6.8 USD |
-4.67
|
¥157B 966.14M USD | ¥370K 2.28K USD | ¥1,100 6.78 USD | ¥1,149 7.08 USD | ¥157B 966.14M USD | 9.86 | ¥112 0.69 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.60 0.91 USD |
-1.21
|
NT$30.39B 965.55M USD | NT$1.02M 32.55K USD | NT$28.50 0.91 USD | NT$29.10 0.92 USD | NT$30.39B 965.55M USD | 30.75 | NT$0.93 0.03 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.27 0.63 USD |
+2.89
|
CN¥6.54B 964.77M USD | CN¥48.00M 7.08M USD | CN¥4.13 0.61 USD | CN¥4.43 0.65 USD | CN¥6.54B 964.77M USD | 26.68 | CN¥0.16 0.02 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$16.05 11.21 USD |
+1.26
|
A$1.37B 958.97M USD | A$85.82K 59.95K USD | A$15.69 10.96 USD | A$16.07 11.23 USD | A$1.37B 958.97M USD | 20.06 | A$0.80 0.56 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.36 0.94 USD |
-0.93
|
CN¥6.49B 957.94M USD | CN¥1.72M 254.42K USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥6.49B 957.94M USD | 8.83 | CN¥0.72 0.11 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.91 14.03 USD |
+1.89
|
CA$1.29B 955.77M USD | CA$268.08K 198.93K USD | CA$18.50 13.73 USD | CA$19.05 14.14 USD | CA$1.29B 955.77M USD | 13.80 | CA$1.37 1.02 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$3.27 0.42 USD |
-0.3
|
HK$7.44B 951.16M USD | HK$499.00K 63.8K USD | HK$3.25 0.42 USD | HK$3.31 0.42 USD | HK$7.44B 951.16M USD | 6.81 | HK$0.48 0.06 USD | ||
EPL Limited
EPL.NS
IN
|
₹245.09 2.97 USD |
+1.42
|
₹78.50B 949.74M USD | ₹942.60K 11.4K USD | ₹240.02 2.9 USD | ₹246.86 2.99 USD | ₹78.50B 949.74M USD | 20.20 | ₹12.13 0.15 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$30.99 21.65 USD |
-2.5
|
A$1.36B 947.06M USD | A$15.68K 10.95K USD | A$30.60 21.38 USD | A$31.80 22.21 USD | A$1.36B 947.06M USD | 31.29 | A$0.99 0.69 USD | ||
Canada Goose
GOOS
US
|
$9.65 — |
-0.72
|
$942.44M — | $475.69K — | $9.49 — | $9.76 — | $942.44M — | 60.31 | $0.16 — | ||
Dr. Martens
DOCMF
US
|
$0.98 — |
+1.38
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
JOST Werke SE
0RTR.IL
GB
|
€54.55 62.97 USD |
-1.8
|
€812.80M 938.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €812.80M 938.24M USD | 12.17 | €4.48 5.17 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.11 0.75 USD |
-1.16
|
CN¥6.36B 938.08M USD | CN¥119.69M 17.66M USD | CN¥4.96 0.73 USD | CN¥5.36 0.79 USD | CN¥6.36B 938.08M USD | 15.96 | CN¥0.32 0.05 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.66 2.16 USD |
+2.09
|
CN¥6.36B 937.98M USD | CN¥2.14M 315.28K USD | CN¥14.20 2.1 USD | CN¥14.71 2.17 USD | CN¥6.36B 937.98M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.49 1.99 USD |
-3.85
|
CN¥6.34B 935.62M USD | CN¥5.69M 840.07K USD | CN¥13.33 1.97 USD | CN¥13.91 2.05 USD | CN¥6.34B 935.62M USD | 61.31 | CN¥0.22 0.03 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.48 1.11 USD |
-1.33
|
SGD 1.24B 932.59M USD | SGD 21.60K 16.19K USD | SGD 1.48 1.11 USD | SGD 1.51 1.13 USD | SGD 1.24B 932.59M USD | 10.57 | SGD 0.14 0.1 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.03 4.43 USD |
+0.27
|
CN¥6.29B 927.47M USD | CN¥2.37M 350.11K USD | CN¥29.50 4.35 USD | CN¥30.42 4.49 USD | CN¥6.29B 927.47M USD | 15.72 | CN¥1.91 0.28 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥43.58 6.43 USD |
+1.4
|
CN¥6.28B 925.93M USD | CN¥1.11M 163.75K USD | CN¥41.88 6.18 USD | CN¥43.92 6.48 USD | CN¥6.28B 925.93M USD | 207.52 | CN¥0.21 0.03 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.66 1.57 USD |
-3.79
|
CN¥6.24B 920.19M USD | CN¥6.79M 1M USD | CN¥10.59 1.56 USD | CN¥11.06 1.63 USD | CN¥6.24B 920.19M USD | 62.70 | CN¥0.17 0.03 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$7.74 — |
-3.85
|
$919.73M — | $3.93M — | $7.48 — | $8.22 — | $919.73M — | 64.50 | $0.12 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 146.00 14.25 USD |
-0.54
|
SEK 9.42B 919.28M USD | SEK 262.50K 25.62K USD | SEK 145.40 14.19 USD | SEK 149.00 14.54 USD | SEK 9.42B 919.28M USD | 178.04 | SEK 0.82 0.08 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹622.70 7.53 USD |
-0.3
|
₹75.90B 918.21M USD | ₹278.73K 3.37K USD | ₹615.00 7.44 USD | ₹626.60 7.58 USD | ₹75.90B 918.21M USD | 30.30 | ₹20.55 0.25 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.36 2.27 USD |
+3.5
|
CN¥6.22B 917.86M USD | CN¥15.80M 2.33M USD | CN¥13.86 2.05 USD | CN¥15.57 2.3 USD | CN¥6.22B 917.86M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$74.40 2.36 USD |
-1.72
|
NT$28.87B 917.42M USD | NT$372.41K 11.83K USD | NT$74.30 2.36 USD | NT$76.70 2.44 USD | NT$28.87B 917.42M USD | 40.43 | NT$1.84 0.06 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.45 3.9 USD |
-2.79
|
CN¥6.21B 915.62M USD | CN¥1.07M 157.31K USD | CN¥26.26 3.87 USD | CN¥27.36 4.04 USD | CN¥6.21B 915.62M USD | 48.98 | CN¥0.54 0.08 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥38.63 5.7 USD |
-1.75
|
CN¥6.20B 915.16M USD | CN¥2.60M 383.33K USD | CN¥36.91 5.45 USD | CN¥40.11 5.92 USD | CN¥6.20B 915.16M USD | 386.30 | CN¥0.10 0.01 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥6.19B 912.88M USD | CN¥8.52M 1.26M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥6.19B 912.88M USD | 18.82 | CN¥0.28 0.04 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.62 0.53 USD |
-2.16
|
CN¥6.16B 908.37M USD | CN¥22.81M 3.36M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥6.16B 908.37M USD | 120.66 | CN¥0.03 0.004 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$12.06 8.95 USD |
+2.38
|
CA$1.22B 906.69M USD | CA$216.00K 160.28K USD | CA$11.68 8.67 USD | CA$12.10 8.98 USD | CA$1.22B 906.69M USD | 12.06 | CA$1.00 0.74 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.25 1.31 USD |
-0.1
|
HK$7.08B 905.57M USD | HK$2.00K 255.73 USD | HK$10.26 1.31 USD | HK$10.26 1.31 USD | HK$7.08B 905.57M USD | 10.45 | HK$0.98 0.13 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.05 3.36 USD |
-0.57
|
NOK 9.42B 903.57M USD | NOK 110.53K 10.6K USD | NOK 35.05 3.36 USD | NOK 35.55 3.41 USD | NOK 9.42B 903.57M USD | 13.32 | NOK 2.63 0.25 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥39.25 5.79 USD |
-2
|
CN¥6.12B 903.43M USD | CN¥1.35M 199.07K USD | CN¥38.50 5.68 USD | CN¥40.71 6.01 USD | CN¥6.12B 903.43M USD | 85.32 | CN¥0.46 0.07 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.01 1.18 USD |
-0.62
|
CN¥6.11B 901.77M USD | CN¥1.92M 283.95K USD | CN¥7.97 1.18 USD | CN¥8.13 1.2 USD | CN¥6.11B 901.77M USD | 61.61 | CN¥0.13 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.82 0.56 USD |
-1.04
|
CN¥6.07B 895.79M USD | CN¥5.90M 870.24K USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥6.07B 895.79M USD | 25.46 | CN¥0.15 0.02 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.75 0.85 USD |
-3.04
|
CN¥6.06B 894.67M USD | CN¥17.13M 2.53M USD | CN¥5.74 0.85 USD | CN¥6.23 0.92 USD | CN¥6.06B 894.67M USD | 57.50 | CN¥0.10 0.01 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.79 4.4 USD |
-2.74
|
CN¥6.04B 891.07M USD | CN¥1.53M 226.34K USD | CN¥29.55 4.36 USD | CN¥30.41 4.49 USD | CN¥6.04B 891.07M USD | 20.12 | CN¥1.48 0.22 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.80 1.45 USD |
+0.29
|
MYR 4.19B 890.92M USD | MYR 5.20K 1.11K USD | MYR 6.79 1.44 USD | MYR 6.80 1.45 USD | MYR 4.19B 890.92M USD | 21.93 | MYR 0.31 0.07 USD | ||
ATRenew
RERE
US
|
$4.02 — |
+0.5
|
$890.39M — | $857.89K — | $3.96 — | $4.07 — | $890.39M — | 15.46 | $0.26 — | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$242.50 7.71 USD |
-4.53
|
NT$27.94B 887.84M USD | NT$1.90M 60.37K USD | NT$232.00 7.37 USD | NT$251.50 7.99 USD | NT$27.94B 887.84M USD | 40.28 | NT$6.02 0.19 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.15 0.91 USD |
-3.3
|
CN¥6.01B 886.47M USD | CN¥15.66M 2.31M USD | CN¥6.03 0.89 USD | CN¥6.32 0.93 USD | CN¥6.01B 886.47M USD | 16.62 | CN¥0.37 0.05 USD | ||
ThredUp
TDUP
US
|
$6.84 — |
-1.16
|
$882.64M — | $1.89M — | $6.69 — | $6.97 — | $882.64M — | 0 | -$0.18 — | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$218.50 6.94 USD |
+5.6
|
NT$27.78B 882.63M USD | NT$2.67M 84.83K USD | NT$206.50 6.56 USD | NT$227.00 7.21 USD | NT$27.78B 882.63M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥50.68 7.48 USD |
-5.27
|
CN¥5.98B 882.32M USD | CN¥3.33M 490.93K USD | CN¥50.11 7.39 USD | CN¥54.20 8 USD | CN¥5.98B 882.32M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥5.98B 881.64M USD | CN¥6.69M 987.64K USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥5.98B 881.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
Arko
ARKO
US
|
$7.85 — |
-1.26
|
$880.66M — | $576.22K — | $7.68 — | $8.05 — | $880.66M — | 39.25 | $0.20 — | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.67 1.87 USD |
+0.24
|
CN¥5.97B 880.64M USD | CN¥504.47K 74.43K USD | CN¥12.57 1.85 USD | CN¥12.93 1.91 USD | CN¥5.97B 880.64M USD | 32.48 | CN¥0.39 0.06 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$13.82 2.8 USD |
-0.22
|
R$4.34B 879.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.34B 879.86M USD | 3.54 | R$3.90 0.79 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.84 4.11 USD |
-2.56
|
CN¥5.96B 879.16M USD | CN¥1.05M 154.5K USD | CN¥27.76 4.1 USD | CN¥28.79 4.25 USD | CN¥5.96B 879.16M USD | 31.63 | CN¥0.88 0.13 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.99 6.48 USD |
-0.19
|
R$4.34B 878.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.34B 878.81M USD | 6.52 | R$4.90 0.99 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.63 0.72 USD |
-4.49
|
₹72.56B 877.81M USD | ₹4.07M 49.19K USD | ₹59.50 0.72 USD | ₹62.55 0.76 USD | ₹72.56B 877.81M USD | 0 | -₹6.38 -0.07 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.20 1.3 USD |
+0.59
|
HK$6.85B 876.05M USD | HK$119.00K 15.22K USD | HK$10.15 1.3 USD | HK$10.40 1.33 USD | HK$6.85B 876.05M USD | 4.12 | HK$2.47 0.32 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.60 1.12 USD |
-1.04
|
CN¥5.93B 874.53M USD | CN¥14.48M 2.14M USD | CN¥7.47 1.1 USD | CN¥7.73 1.14 USD | CN¥5.93B 874.53M USD | 40.00 | CN¥0.19 0.03 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥34.46 5.08 USD |
-1.54
|
CN¥5.92B 874.05M USD | CN¥1.96M 289.32K USD | CN¥33.83 4.99 USD | CN¥35.80 5.28 USD | CN¥5.92B 874.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.97 1.77 USD |
-4.31
|
CN¥5.92B 874.03M USD | CN¥13.91M 2.05M USD | CN¥11.88 1.75 USD | CN¥12.66 1.87 USD | CN¥5.92B 874.03M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Winnebago Industries
WGO
US
|
$30.88 — |
+0.68
|
$872.94M — | $564.42K — | $30.50 — | $31.21 — | $872.94M — | 22.70 | $1.36 — | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥5.90B 870.88M USD | CN¥4.67M 688.59K USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥5.90B 870.88M USD | 13.15 | CN¥0.33 0.05 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.72 0.4 USD |
-1.45
|
CN¥5.90B 870.49M USD | CN¥7.67M 1.13M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥5.90B 870.49M USD | 24.72 | CN¥0.11 0.02 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥5.89B 868.45M USD | CN¥39.28M 5.8M USD | CN¥3.65 0.54 USD | CN¥3.85 0.57 USD | CN¥5.89B 868.45M USD | 183.50 | CN¥0.02 0.002 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥111.57 16.46 USD |
-4.31
|
CN¥5.88B 867.46M USD | CN¥477.18K 70.41K USD | CN¥109.22 16.12 USD | CN¥116.61 17.21 USD | CN¥5.88B 867.46M USD | 39.28 | CN¥2.84 0.42 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 26.10 6.63 USD |
-1.88
|
PLN 3.41B 866.53M USD | PLN 110.75K 28.15K USD | PLN 26.10 6.63 USD | PLN 26.75 6.8 USD | PLN 3.41B 866.53M USD | 15.35 | PLN 1.70 0.43 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.56 1.71 USD |
-0.86
|
CN¥5.87B 866.03M USD | CN¥1.14M 168.56K USD | CN¥11.54 1.7 USD | CN¥11.74 1.73 USD | CN¥5.87B 866.03M USD | 289.00 | CN¥0.04 0.005 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.87 4.46 USD |
-1.67
|
€749.15M 864.76M USD | €1.50K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €749.15M 864.76M USD | 10.44 | €0.37 0.43 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.24 8.45 USD |
-4.59
|
CN¥5.85B 863.62M USD | CN¥962.60K 142.03K USD | CN¥57.00 8.41 USD | CN¥60.73 8.96 USD | CN¥5.85B 863.62M USD | 20.01 | CN¥2.86 0.42 USD | ||
Jumia Technologies AG
JMIA
US
|
$6.94 — |
-2.66
|
$859.54M — | $1.42M — | $6.81 — | $7.13 — | $859.54M — | 0 | -$0.51 — | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.19 0.32 USD |
-0.45
|
CN¥5.82B 859.32M USD | CN¥16.29M 2.4M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥5.82B 859.32M USD | 73.00 | CN¥0.03 0.004 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.65 0.83 USD |
0
|
CN¥5.82B 858.59M USD | CN¥16.43M 2.42M USD | CN¥5.45 0.8 USD | CN¥5.75 0.85 USD | CN¥5.82B 858.59M USD | 19.48 | CN¥0.29 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥41.82 6.17 USD |
+7.81
|
CN¥5.82B 858.1M USD | CN¥7.77M 1.15M USD | CN¥38.38 5.66 USD | CN¥42.66 6.29 USD | CN¥5.82B 858.1M USD | 34.00 | CN¥1.23 0.18 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.48 1.99 USD |
-0.52
|
CN¥5.81B 857.35M USD | CN¥1.96M 289.77K USD | CN¥13.30 1.96 USD | CN¥13.65 2.01 USD | CN¥5.81B 857.35M USD | 40.84 | CN¥0.33 0.05 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 99.25 14.55 USD |
-0.6
|
DKK 5.84B 856.4M USD | DKK 4.10K 601 USD | DKK 99.25 14.55 USD | DKK 100.80 14.78 USD | DKK 5.84B 856.4M USD | 32.01 | DKK 3.10 0.45 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.48 3.61 USD |
-0.33
|
CN¥5.80B 855.83M USD | CN¥2.16M 319.17K USD | CN¥24.14 3.56 USD | CN¥24.78 3.66 USD | CN¥5.80B 855.83M USD | 52.08 | CN¥0.47 0.07 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.40 2.12 USD |
+0.49
|
CN¥5.79B 854.98M USD | CN¥1.14M 168.75K USD | CN¥14.12 2.08 USD | CN¥14.66 2.16 USD | CN¥5.79B 854.98M USD | 27.16 | CN¥0.53 0.08 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.30 2.37 USD |
-1.42
|
SEK 8.75B 854.17M USD | SEK 100.00 9.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.75B 854.17M USD | 5.82 | SEK 4.17 0.41 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€39.45 45.54 USD |
-1.87
|
€737.21M 850.99M USD | €23.06K 26.62K USD | €39.30 45.37 USD | €40.90 47.21 USD | €737.21M 850.99M USD | 27.20 | €1.45 1.67 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 116.60 146.24 USD |
+0.52
|
CHF 676.83M 848.91M USD | CHF 6.03K 7.56K USD | CHF 115.40 144.74 USD | CHF 118.40 148.5 USD | CHF 676.83M 848.91M USD | 11.29 | CHF 10.32 12.94 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.28 1.42 USD |
-0.53
|
TRY 26.86B 843.66M USD | TRY 4.39M 137.75K USD | TRY 45.28 1.42 USD | TRY 46.02 1.45 USD | TRY 26.86B 843.66M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥17.32 2.56 USD |
+2.49
|
CN¥5.71B 843.17M USD | CN¥17.63M 2.6M USD | CN¥16.45 2.43 USD | CN¥17.54 2.59 USD | CN¥5.71B 843.17M USD | 75.30 | CN¥0.23 0.03 USD | ||
|
Movado
MOV
US
|
$37.90 — |
+0.34
|
$842.41M — | $183.49K — | $37.30 — | $38.36 — | $842.41M — | 26.87 | $1.41 — | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 146.50 14.3 USD |
-1.35
|
SEK 8.62B 841.58M USD | SEK 45.04K 4.4K USD | SEK 146.50 14.3 USD | SEK 149.00 14.54 USD | SEK 8.62B 841.58M USD | 32.05 | SEK 4.57 0.45 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.82 0.1 USD |
-2.38
|
HK$6.57B 840.39M USD | HK$412.55K 52.75K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$6.57B 840.39M USD | 41.00 | HK$0.02 0.002 USD | ||
Cascades
CADNF
US
|
$8.29 — |
+0.73
|
$839.90M — | $100.00 — | $8.10 — | $8.10 — | $839.90M — | 11.84 | $0.70 — | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.03 1.04 USD |
+2.63
|
CN¥5.69B 839.8M USD | CN¥9.78M 1.44M USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥5.69B 839.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.90 1.31 USD |
+0.11
|
CN¥5.68B 838.25M USD | CN¥1.63M 239.87K USD | CN¥8.76 1.29 USD | CN¥9.09 1.34 USD | CN¥5.68B 838.25M USD | 26.96 | CN¥0.33 0.05 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥5.68B 837.74M USD | CN¥3.34M 492.62K USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥5.68B 837.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.44 0.51 USD |
-3.91
|
CN¥5.66B 834.75M USD | CN¥46.89M 6.92M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥5.66B 834.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Standard Motor Products
SMP
US
|
$37.44 — |
-1.14
|
$833.54M — | $92.82K — | $37.30 — | $38.31 — | $833.54M — | 10.06 | $3.72 — | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.99 0.44 USD |
-3.87
|
CN¥5.62B 828.67M USD | CN¥36.12M 5.33M USD | CN¥2.93 0.43 USD | CN¥3.10 0.46 USD | CN¥5.62B 828.67M USD | 299.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.46 3.17 USD |
-2.81
|
CN¥5.61B 827.57M USD | CN¥2.29M 337.17K USD | CN¥21.10 3.11 USD | CN¥22.65 3.34 USD | CN¥5.61B 827.57M USD | 429.19 | CN¥0.05 0.007 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥68.41 10.09 USD |
+1.44
|
CN¥5.59B 825.16M USD | CN¥1.89M 279.41K USD | CN¥66.50 9.81 USD | CN¥69.49 10.25 USD | CN¥5.59B 825.16M USD | 36.38 | CN¥1.88 0.28 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.36 1.68 USD |
-2.58
|
CN¥5.58B 822.6M USD | CN¥8.83M 1.3M USD | CN¥11.15 1.65 USD | CN¥11.69 1.72 USD | CN¥5.58B 822.6M USD | 87.38 | CN¥0.13 0.02 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.95 1.03 USD |
-1.97
|
CN¥5.56B 821.02M USD | CN¥3.51M 517.15K USD | CN¥6.92 1.02 USD | CN¥7.09 1.05 USD | CN¥5.56B 821.02M USD | 53.46 | CN¥0.13 0.02 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.86 11.7 USD |
+0.92
|
SAR 3.07B 819.05M USD | SAR 131.31K 35.03K USD | SAR 43.02 11.48 USD | SAR 43.86 11.7 USD | SAR 3.07B 819.05M USD | 84.34 | SAR 0.52 0.14 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.78 0.56 USD |
-1.04
|
CN¥5.52B 813.91M USD | CN¥10.45M 1.54M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥5.52B 813.91M USD | 13.99 | CN¥0.27 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||