Страница результатов 11 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Melco International Development Limited
0200.HK
HK
|
HK$3.35 0.43 USD |
-1.18
|
HK$7.62B 974.43M USD | HK$316.00K 40.4K USD | HK$3.31 0.42 USD | HK$3.35 0.43 USD | HK$7.62B 974.43M USD | 6.97 | HK$0.48 0.06 USD | ||
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.31 0.64 USD |
+6.68
|
CN¥6.60B 973.81M USD | CN¥25.19M 3.72M USD | CN¥3.99 0.59 USD | CN¥4.33 0.64 USD | CN¥6.60B 973.81M USD | 26.93 | CN¥0.16 0.02 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.82 2.1 USD |
-0.22
|
€840.67M 970.41M USD | €399.75K 461.45K USD | €1.82 2.1 USD | €1.83 2.11 USD | €840.67M 970.41M USD | 26.00 | €0.07 0.08 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$16.23 11.34 USD |
-0.31
|
A$1.39B 969.73M USD | A$55.89K 39.04K USD | A$16.05 11.21 USD | A$16.38 11.44 USD | A$1.39B 969.73M USD | 20.28 | A$0.80 0.56 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.36 9.91 USD |
-2.27
|
CA$1.30B 968.21M USD | CA$73.03K 54.19K USD | CA$13.19 9.79 USD | CA$13.62 10.11 USD | CA$1.30B 968.21M USD | 58.08 | CA$0.23 0.17 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.40 0.94 USD |
-0.93
|
CN¥6.53B 963.96M USD | CN¥480.80K 70.94K USD | CN¥6.36 0.94 USD | CN¥6.44 0.95 USD | CN¥6.53B 963.96M USD | 8.88 | CN¥0.72 0.11 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$31.52 22.02 USD |
+0.64
|
A$1.38B 963.41M USD | A$9.00K 6.29K USD | A$30.99 21.65 USD | A$31.73 22.16 USD | A$1.38B 963.41M USD | 31.83 | A$0.99 0.69 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.10 2.38 USD |
-1.35
|
CN¥6.52B 962.08M USD | CN¥12.36M 1.82M USD | CN¥15.92 2.35 USD | CN¥17.12 2.53 USD | CN¥6.52B 962.08M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.24 0.77 USD |
-2.06
|
CN¥6.52B 961.95M USD | CN¥32.29M 4.76M USD | CN¥5.02 0.74 USD | CN¥5.34 0.79 USD | CN¥6.52B 961.95M USD | 16.37 | CN¥0.32 0.05 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.63 1.57 USD |
-0.65
|
CN¥6.51B 960.65M USD | CN¥173.98K 25.67K USD | CN¥10.56 1.56 USD | CN¥10.70 1.58 USD | CN¥6.51B 960.65M USD | 14.76 | CN¥0.72 0.11 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,095 6.75 USD |
-0.05
|
¥156B 960M USD | ¥176K 1.08K USD | ¥1,084 6.69 USD | ¥1,100 6.79 USD | ¥156B 960M USD | 9.80 | ¥112 0.69 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.40 0.9 USD |
-0.35
|
NT$30.17B 958.8M USD | NT$323.25K 10.27K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$30.17B 958.8M USD | 30.53 | NT$0.93 0.03 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥11.48 1.69 USD |
+0.61
|
CN¥6.45B 952.1M USD | CN¥3.04M 448.16K USD | CN¥11.30 1.67 USD | CN¥11.63 1.72 USD | CN¥6.45B 952.1M USD | 57.39 | CN¥0.20 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.75 0.56 USD |
-1.66
|
NT$29.86B 948.93M USD | NT$847.01K 26.91K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$29.86B 948.93M USD | 34.80 | NT$0.51 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.24 1.22 USD |
+10.01
|
CN¥6.43B 948.17M USD | CN¥25.86M 3.82M USD | CN¥7.87 1.16 USD | CN¥8.24 1.22 USD | CN¥6.43B 948.17M USD | 43.36 | CN¥0.19 0.03 USD | ||
Dr. Martens
DOCMF
US
|
$0.98 — |
0
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥39.73 5.86 USD |
+3.78
|
CN¥6.38B 941.22M USD | CN¥1.02M 150.92K USD | CN¥38.53 5.68 USD | CN¥40.13 5.92 USD | CN¥6.38B 941.22M USD | 397.30 | CN¥0.10 0.01 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.57 13.78 USD |
-1.8
|
CA$1.26B 938.59M USD | CA$93.23K 69.18K USD | CA$18.43 13.68 USD | CA$18.87 14 USD | CA$1.26B 938.59M USD | 13.55 | CA$1.37 1.02 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.72 4.24 USD |
-0.28
|
CN¥6.34B 934.96M USD | CN¥592.22K 87.38K USD | CN¥28.21 4.16 USD | CN¥29.00 4.28 USD | CN¥6.34B 934.96M USD | 58.61 | CN¥0.49 0.07 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$7.85 — |
+1.42
|
$932.80M — | $4.17M — | $7.35 — | $7.93 — | $932.80M — | 65.41 | $0.12 — | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.84 1.19 USD |
-5.16
|
TRY 29.65B 931.19M USD | TRY 6.87M 215.9K USD | TRY 37.84 1.19 USD | TRY 39.50 1.24 USD | TRY 29.65B 931.19M USD | 16.10 | TRY 2.35 0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.54 2.15 USD |
-0.75
|
CN¥6.31B 930.31M USD | CN¥582.50K 85.95K USD | CN¥14.43 2.13 USD | CN¥14.70 2.17 USD | CN¥6.31B 930.31M USD | 0 | -CN¥1.82 -0.2 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.47 1.1 USD |
-0.68
|
SGD 1.24B 926.29M USD | SGD 77.80K 58.31K USD | SGD 1.46 1.09 USD | SGD 1.47 1.1 USD | SGD 1.24B 926.29M USD | 10.50 | SGD 0.14 0.1 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.31 1.96 USD |
+0.83
|
CN¥6.26B 923.14M USD | CN¥1.27M 187.78K USD | CN¥13.08 1.93 USD | CN¥13.55 2 USD | CN¥6.26B 923.14M USD | 60.50 | CN¥0.22 0.03 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.67 1.57 USD |
+0.85
|
CN¥6.24B 921.06M USD | CN¥1.06M 156.46K USD | CN¥10.55 1.56 USD | CN¥10.71 1.58 USD | CN¥6.24B 921.06M USD | 62.76 | CN¥0.17 0.03 USD | ||
Canada Goose
GOOS
US
|
$9.43 — |
-2.28
|
$920.95M — | $400.29K — | $9.29 — | $9.55 — | $920.95M — | 58.93 | $0.16 — | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.29 0.78 USD |
0
|
CN¥6.21B 916.35M USD | CN¥3.05M 449.4K USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥6.21B 916.35M USD | 18.89 | CN¥0.28 0.04 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.20 61.41 USD |
-2.47
|
€792.68M 915.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €792.68M 915.02M USD | 11.87 | €4.48 5.17 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.86 0.86 USD |
-0.34
|
CN¥6.18B 911.79M USD | CN¥3.54M 522.33K USD | CN¥5.67 0.84 USD | CN¥5.87 0.87 USD | CN¥6.18B 911.79M USD | 58.60 | CN¥0.10 0.01 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.33 3.88 USD |
+0.42
|
CN¥6.18B 911.47M USD | CN¥404.59K 59.7K USD | CN¥25.60 3.78 USD | CN¥26.97 3.98 USD | CN¥6.18B 911.47M USD | 48.75 | CN¥0.54 0.08 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.31 0.93 USD |
+1.77
|
CN¥6.16B 909.53M USD | CN¥5.14M 759.1K USD | CN¥6.17 0.91 USD | CN¥6.32 0.93 USD | CN¥6.16B 909.53M USD | 17.05 | CN¥0.37 0.05 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.44 4.34 USD |
-0.2
|
CN¥6.16B 909.25M USD | CN¥472.40K 69.7K USD | CN¥29.01 4.28 USD | CN¥29.49 4.35 USD | CN¥6.16B 909.25M USD | 15.41 | CN¥1.91 0.28 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥6.16B 908.37M USD | CN¥6.99M 1.03M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥6.16B 908.37M USD | 120.66 | CN¥0.03 0.004 USD | ||
Arko
ARKO
US
|
$8.09 — |
+3.06
|
$907.58M — | $599.73K — | $7.74 — | $8.13 — | $907.58M — | 38.52 | $0.21 — | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$73.50 2.34 USD |
-0.81
|
NT$28.52B 906.32M USD | NT$313.09K 9.95K USD | NT$72.80 2.31 USD | NT$74.50 2.37 USD | NT$28.52B 906.32M USD | 39.94 | NT$1.84 0.06 USD | ||
EPL Limited
EPL.NS
IN
|
₹233.85 2.83 USD |
-4.59
|
₹74.90B 906.18M USD | ₹858.50K 10.39K USD | ₹232.00 2.81 USD | ₹245.10 2.97 USD | ₹74.90B 906.18M USD | 19.27 | ₹12.13 0.15 USD | ||
ATRenew
RERE
US
|
$4.09 — |
+1.74
|
$905.90M — | $1.14M — | $4.01 — | $4.14 — | $905.90M — | 15.73 | $0.26 — | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.25 1.31 USD |
+0.2
|
HK$7.08B 905.57M USD | HK$6.25K 799.14 USD | HK$10.25 1.31 USD | HK$10.25 1.31 USD | HK$7.08B 905.57M USD | 10.45 | HK$0.98 0.13 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.02 1.18 USD |
+0.25
|
CN¥6.12B 902.9M USD | CN¥559.20K 82.51K USD | CN¥7.91 1.17 USD | CN¥8.05 1.19 USD | CN¥6.12B 902.9M USD | 61.69 | CN¥0.13 0.02 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹608.80 7.37 USD |
-2.23
|
₹74.20B 897.71M USD | ₹448.44K 5.43K USD | ₹605.30 7.32 USD | ₹629.50 7.62 USD | ₹74.20B 897.71M USD | 30.30 | ₹20.09 0.24 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥42.25 6.23 USD |
+0.05
|
CN¥6.08B 897.68M USD | CN¥301.10K 44.43K USD | CN¥41.66 6.15 USD | CN¥42.70 6.3 USD | CN¥6.08B 897.68M USD | 201.19 | CN¥0.21 0.03 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.82 0.56 USD |
-0.26
|
CN¥6.07B 895.79M USD | CN¥2.04M 300.36K USD | CN¥3.77 0.56 USD | CN¥3.83 0.57 USD | CN¥6.07B 895.79M USD | 25.46 | CN¥0.15 0.02 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.83 1.45 USD |
0
|
MYR 4.21B 894.85M USD | MYR 0.00 0 USD | MYR 6.83 1.45 USD | MYR 6.83 1.45 USD | MYR 4.21B 894.85M USD | 22.03 | MYR 0.31 0.07 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.25 1.81 USD |
+0.41
|
CN¥6.06B 894.47M USD | CN¥2.40M 354.73K USD | CN¥12.01 1.77 USD | CN¥12.33 1.82 USD | CN¥6.06B 894.47M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥38.83 5.73 USD |
+0.18
|
CN¥6.06B 893.76M USD | CN¥202.90K 29.94K USD | CN¥38.04 5.61 USD | CN¥38.83 5.73 USD | CN¥6.06B 893.76M USD | 84.41 | CN¥0.46 0.07 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.49 0.51 USD |
+0.58
|
CN¥6.04B 891.87M USD | CN¥2.62M 386.99K USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥6.04B 891.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥35.12 5.18 USD |
+3.63
|
CN¥6.04B 890.79M USD | CN¥1.14M 167.61K USD | CN¥34.20 5.05 USD | CN¥35.25 5.2 USD | CN¥6.04B 890.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.50 3.31 USD |
-1.57
|
NOK 9.27B 889.39M USD | NOK 186.91K 17.93K USD | NOK 34.40 3.3 USD | NOK 35.50 3.41 USD | NOK 9.27B 889.39M USD | 13.11 | NOK 2.63 0.25 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.77 1.88 USD |
-0.7
|
CN¥6.02B 887.59M USD | CN¥185.90K 27.43K USD | CN¥12.57 1.85 USD | CN¥12.99 1.92 USD | CN¥6.02B 887.59M USD | 32.74 | CN¥0.39 0.06 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 140.70 13.73 USD |
-3.63
|
SEK 9.08B 885.91M USD | SEK 156.09K 15.24K USD | SEK 138.70 13.54 USD | SEK 145.50 14.2 USD | SEK 9.08B 885.91M USD | 171.58 | SEK 0.82 0.08 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.56 4.36 USD |
+0.24
|
CN¥5.99B 884.19M USD | CN¥559.62K 82.57K USD | CN¥29.50 4.35 USD | CN¥30.71 4.53 USD | CN¥5.99B 884.19M USD | 19.97 | CN¥1.48 0.22 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$241.00 7.66 USD |
-2.03
|
NT$27.77B 882.35M USD | NT$387.14K 12.3K USD | NT$239.50 7.61 USD | NT$249.00 7.91 USD | NT$27.77B 882.35M USD | 39.96 | NT$6.03 0.19 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 26.50 6.74 USD |
+1.53
|
PLN 3.46B 879.81M USD | PLN 109.59K 27.85K USD | PLN 25.70 6.53 USD | PLN 26.70 6.79 USD | PLN 3.46B 879.81M USD | 15.58 | PLN 1.70 0.43 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$13.80 2.8 USD |
-0.14
|
R$4.33B 878.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.33B 878.58M USD | 3.53 | R$3.90 0.79 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.77 4.1 USD |
-0.96
|
CN¥5.94B 876.94M USD | CN¥204.70K 30.2K USD | CN¥27.61 4.07 USD | CN¥28.06 4.14 USD | CN¥5.94B 876.94M USD | 31.55 | CN¥0.88 0.13 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥5.93B 874.89M USD | CN¥2.12M 312.4K USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥5.93B 874.89M USD | 13.21 | CN¥0.33 0.05 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.84 6.45 USD |
-0.47
|
R$4.32B 874.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32B 874.69M USD | 6.49 | R$4.90 0.99 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.61 8.62 USD |
-3.73
|
CA$1.18B 872.86M USD | CA$145.71K 108.13K USD | CA$11.57 8.59 USD | CA$11.95 8.87 USD | CA$1.18B 872.86M USD | 11.60 | CA$1.00 0.74 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.85 0.11 USD |
-1.16
|
HK$6.81B 871.13M USD | HK$11.50K 1.47K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$6.81B 871.13M USD | 42.50 | HK$0.02 0.002 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.72 0.4 USD |
-0.36
|
CN¥5.90B 870.49M USD | CN¥1.40M 206.4K USD | CN¥2.69 0.4 USD | CN¥2.74 0.4 USD | CN¥5.90B 870.49M USD | 24.72 | CN¥0.11 0.02 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.21 0.33 USD |
0
|
CN¥5.88B 867.17M USD | CN¥5.79M 854.36K USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥5.88B 867.17M USD | 73.66 | CN¥0.03 0.004 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥5.87B 866.08M USD | CN¥13.32M 1.97M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥5.87B 866.08M USD | 183.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.56 1.71 USD |
0
|
CN¥5.87B 866.03M USD | CN¥393.90K 58.12K USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥5.87B 866.03M USD | 289.00 | CN¥0.04 0.005 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.05 1.29 USD |
-2.33
|
HK$6.75B 863.16M USD | HK$45.00K 5.75K USD | HK$10.04 1.28 USD | HK$10.22 1.31 USD | HK$6.75B 863.16M USD | 4.06 | HK$2.47 0.32 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$213.50 6.78 USD |
0
|
NT$27.14B 862.43M USD | NT$460.03K 14.62K USD | NT$212.00 6.74 USD | NT$222.00 7.05 USD | NT$27.14B 862.43M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥110.82 16.35 USD |
+1.6
|
CN¥5.84B 861.63M USD | CN¥104.31K 15.39K USD | CN¥107.84 15.91 USD | CN¥111.12 16.4 USD | CN¥5.84B 861.63M USD | 38.88 | CN¥2.85 0.42 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.65 0.83 USD |
-1.4
|
CN¥5.82B 858.59M USD | CN¥4.33M 639.33K USD | CN¥5.53 0.82 USD | CN¥5.67 0.84 USD | CN¥5.82B 858.59M USD | 19.48 | CN¥0.29 0.04 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹58.31 0.71 USD |
-2.21
|
₹70.95B 858.38M USD | ₹14.30M 173.02K USD | ₹57.79 0.7 USD | ₹61.18 0.74 USD | ₹70.95B 858.38M USD | 0 | -₹6.38 -0.07 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.82 4.41 USD |
-1.06
|
€741.20M 855.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €741.20M 855.59M USD | 10.33 | €0.37 0.43 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥49.03 7.23 USD |
+0.49
|
CN¥5.79B 853.59M USD | CN¥944.70K 139.39K USD | CN¥48.17 7.11 USD | CN¥49.90 7.36 USD | CN¥5.79B 853.59M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.37 3.6 USD |
+1.54
|
CN¥5.77B 851.98M USD | CN¥803.00K 118.48K USD | CN¥23.67 3.49 USD | CN¥24.38 3.6 USD | CN¥5.77B 851.98M USD | 51.85 | CN¥0.47 0.07 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.21 1.06 USD |
+0.7
|
CN¥5.77B 851.74M USD | CN¥2.41M 354.91K USD | CN¥7.09 1.05 USD | CN¥7.22 1.07 USD | CN¥5.77B 851.74M USD | 55.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥17.44 2.57 USD |
-1.41
|
CN¥5.75B 849.01M USD | CN¥5.73M 844.77K USD | CN¥17.08 2.52 USD | CN¥17.66 2.61 USD | CN¥5.75B 849.01M USD | 75.82 | CN¥0.23 0.03 USD | ||
|
Beazer Homes USA
BZH
US
|
$31.01 — |
+13.09
|
$847.62M — | $1.65M — | $30.78 — | $31.93 — | $847.62M — | 0 | -$0.18 — | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 98.10 14.38 USD |
-1.16
|
DKK 5.77B 846.48M USD | DKK 4.64K 679.59 USD | DKK 97.65 14.32 USD | DKK 99.30 14.56 USD | DKK 5.77B 846.48M USD | 31.74 | DKK 3.09 0.45 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥5.73B 845.76M USD | CN¥1.90M 280.44K USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥5.73B 845.76M USD | 0 | -CN¥0.27 -0.03 USD | ||
ThredUp
TDUP
US
|
$6.55 — |
-4.24
|
$845.22M — | $3.16M — | $6.07 — | $6.76 — | $845.22M — | 0 | -$0.18 — | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.00 8.26 USD |
-1.06
|
CN¥5.73B 844.91M USD | CN¥255.90K 37.76K USD | CN¥55.00 8.12 USD | CN¥56.75 8.37 USD | CN¥5.73B 844.91M USD | 19.58 | CN¥2.86 0.42 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.23 2.1 USD |
+0.14
|
CN¥5.73B 844.89M USD | CN¥216.60K 31.96K USD | CN¥14.01 2.07 USD | CN¥14.23 2.1 USD | CN¥5.73B 844.89M USD | 26.84 | CN¥0.53 0.08 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.97 1.32 USD |
+0.56
|
CN¥5.73B 844.84M USD | CN¥516.30K 76.18K USD | CN¥8.82 1.3 USD | CN¥9.01 1.33 USD | CN¥5.73B 844.84M USD | 27.18 | CN¥0.33 0.05 USD | ||
Jumia Technologies AG
JMIA
US
|
$6.81 — |
-1.87
|
$843.44M — | $1.38M — | $6.64 — | $7.03 — | $843.44M — | 0 | -$0.51 — | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥40.93 6.04 USD |
-4.08
|
CN¥5.69B 839.84M USD | CN¥4.11M 606.14K USD | CN¥39.18 5.78 USD | CN¥41.97 6.19 USD | CN¥5.69B 839.84M USD | 33.27 | CN¥1.23 0.18 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.20 1.95 USD |
-0.53
|
CN¥5.69B 839.54M USD | CN¥512.33K 75.59K USD | CN¥13.09 1.93 USD | CN¥13.25 1.95 USD | CN¥5.69B 839.54M USD | 39.99 | CN¥0.33 0.05 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.45 0.51 USD |
+1.17
|
CN¥5.67B 837.18M USD | CN¥11.93M 1.76M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥5.67B 837.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.67 3.2 USD |
+1.83
|
CN¥5.66B 835.66M USD | CN¥635.90K 93.83K USD | CN¥21.20 3.13 USD | CN¥21.80 3.22 USD | CN¥5.66B 835.66M USD | 433.39 | CN¥0.05 0.007 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 145.20 14.17 USD |
-0.89
|
SEK 8.55B 834.11M USD | SEK 450.88K 44.01K USD | SEK 144.30 14.09 USD | SEK 147.90 14.44 USD | SEK 8.55B 834.11M USD | 31.63 | SEK 4.59 0.45 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€38.65 44.62 USD |
-2.03
|
€722.26M 833.73M USD | €17.32K 19.99K USD | €38.45 44.38 USD | €39.25 45.31 USD | €722.26M 833.73M USD | 26.65 | €1.45 1.67 USD | ||
|
Standard Motor Products
SMP
US
|
$37.24 — |
-0.53
|
$829.08M — | $78.90K — | $36.63 — | $37.30 — | $829.08M — | 10.06 | $3.70 — | ||
Cascades
CADNF
US
|
$8.10 — |
-1.58
|
$820.65M — | $100.00 — | $8.10 — | $8.10 — | $820.65M — | 11.57 | $0.70 — | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.94 11.72 USD |
+0.18
|
SAR 3.08B 820.54M USD | SAR 347.52K 92.71K USD | SAR 43.10 11.5 USD | SAR 45.10 12.03 USD | SAR 3.08B 820.54M USD | 84.50 | SAR 0.52 0.14 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.33 1.67 USD |
+1.07
|
CN¥5.56B 820.42M USD | CN¥1.86M 273.79K USD | CN¥11.14 1.64 USD | CN¥11.34 1.67 USD | CN¥5.56B 820.42M USD | 87.15 | CN¥0.13 0.02 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.26 2.27 USD |
-4.28
|
SEK 8.38B 817.61M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.38B 817.61M USD | 5.57 | SEK 4.17 0.41 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.85 1.16 USD |
+1.29
|
CN¥5.53B 816.59M USD | CN¥3.07M 452.32K USD | CN¥7.70 1.14 USD | CN¥7.89 1.16 USD | CN¥5.53B 816.59M USD | 23.08 | CN¥0.34 0.05 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 43.82 1.38 USD |
-3.22
|
TRY 26.00B 816.45M USD | TRY 5.02M 157.53K USD | TRY 43.82 1.38 USD | TRY 45.32 1.42 USD | TRY 26.00B 816.45M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Movado
MOV
US
|
$36.73 — |
-3.09
|
$816.41M — | $196.72K — | $36.08 — | $37.80 — | $816.41M — | 26.81 | $1.37 — | ||
|
Winnebago Industries
WGO
US
|
$28.83 — |
-6.64
|
$814.99M — | $1.27M — | $28.46 — | $30.49 — | $814.99M — | 21.19 | $1.36 — | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.82 1.01 USD |
-2.85
|
CN¥5.52B 814.71M USD | CN¥4.08M 602.49K USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥5.52B 814.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥13.00 1.92 USD |
+0.93
|
CN¥5.51B 812.57M USD | CN¥408.10K 60.21K USD | CN¥12.74 1.88 USD | CN¥13.04 1.92 USD | CN¥5.51B 812.57M USD | 52.00 | CN¥0.25 0.04 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.65 1.72 USD |
+0.09
|
CN¥5.51B 812.54M USD | CN¥198.70K 29.32K USD | CN¥11.50 1.7 USD | CN¥11.69 1.72 USD | CN¥5.51B 812.54M USD | 19.41 | CN¥0.60 0.09 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 111.60 139.97 USD |
-4.29
|
CHF 647.81M 812.5M USD | CHF 16.82K 21.1K USD | CHF 111.60 139.97 USD | CHF 116.20 145.74 USD | CHF 647.81M 812.5M USD | 10.81 | CHF 10.32 12.94 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||