Страница результатов 11 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Supply Network Limited
SNL.AX
AU
|
A$31.86 22.26 USD |
+1.72
|
A$1.39B 973.8M USD | A$19.23K 13.43K USD | A$30.99 21.65 USD | A$31.97 22.33 USD | A$1.39B 973.8M USD | 32.18 | A$0.99 0.69 USD | ||
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.30 0.63 USD |
+6.45
|
CN¥6.58B 971.55M USD | CN¥79.72M 11.76M USD | CN¥3.99 0.59 USD | CN¥4.43 0.65 USD | CN¥6.58B 971.55M USD | 26.87 | CN¥0.16 0.02 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$16.26 11.36 USD |
-0.12
|
A$1.39B 971.52M USD | A$137.57K 96.1K USD | A$16.05 11.21 USD | A$16.38 11.44 USD | A$1.39B 971.52M USD | 20.32 | A$0.80 0.56 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.82 2.1 USD |
-0.22
|
€840.67M 970.41M USD | €399.75K 461.45K USD | €1.82 2.1 USD | €1.83 2.11 USD | €840.67M 970.41M USD | 26.00 | €0.07 0.08 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.36 9.91 USD |
-2.27
|
CA$1.30B 968.21M USD | CA$73.03K 54.19K USD | CA$13.19 9.79 USD | CA$13.62 10.11 USD | CA$1.30B 968.21M USD | 58.08 | CA$0.23 0.17 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥21.43 3.16 USD |
-0.46
|
CN¥6.54B 964.96M USD | CN¥10.08M 1.49M USD | CN¥20.70 3.05 USD | CN¥22.17 3.27 USD | CN¥6.54B 964.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.25 0.77 USD |
-1.87
|
CN¥6.53B 963.78M USD | CN¥87.85M 12.96M USD | CN¥5.02 0.74 USD | CN¥5.40 0.8 USD | CN¥6.53B 963.78M USD | 16.40 | CN¥0.32 0.05 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,098 6.77 USD |
+0.18
|
¥156B 962.19M USD | ¥419K 2.58K USD | ¥1,084 6.69 USD | ¥1,100 6.79 USD | ¥156B 962.19M USD | 9.83 | ¥112 0.69 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.40 0.9 USD |
-0.35
|
NT$30.17B 958.8M USD | NT$1.19M 37.79K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$30.17B 958.8M USD | 30.53 | NT$0.93 0.03 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.36 0.94 USD |
-1.55
|
CN¥6.49B 957.94M USD | CN¥3.10M 457.43K USD | CN¥6.34 0.94 USD | CN¥6.44 0.95 USD | CN¥6.49B 957.94M USD | 8.83 | CN¥0.72 0.11 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.55 1.56 USD |
-1.4
|
CN¥6.46B 953.42M USD | CN¥1.21M 179.09K USD | CN¥10.49 1.55 USD | CN¥10.70 1.58 USD | CN¥6.46B 953.42M USD | 14.65 | CN¥0.72 0.11 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥40.19 5.93 USD |
+4.99
|
CN¥6.45B 952.12M USD | CN¥5.06M 747.17K USD | CN¥37.50 5.53 USD | CN¥40.21 5.93 USD | CN¥6.45B 952.12M USD | 401.89 | CN¥0.10 0.01 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.80 0.57 USD |
-1.39
|
NT$29.95B 951.61M USD | NT$2.92M 92.7K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$29.95B 951.61M USD | 34.90 | NT$0.51 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.24 1.22 USD |
+10.01
|
CN¥6.43B 948.17M USD | CN¥29.56M 4.36M USD | CN¥7.87 1.16 USD | CN¥8.24 1.22 USD | CN¥6.43B 948.17M USD | 43.36 | CN¥0.19 0.03 USD | ||
Dr. Martens
DOCMF
US
|
$0.98 — |
0
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.57 13.78 USD |
-1.8
|
CA$1.26B 938.59M USD | CA$93.23K 69.18K USD | CA$18.43 13.68 USD | CA$18.87 14 USD | CA$1.26B 938.59M USD | 13.55 | CA$1.37 1.02 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$7.85 — |
+1.42
|
$932.80M — | $4.17M — | $7.35 — | $7.93 — | $932.80M — | 65.41 | $0.12 — | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.48 1.11 USD |
0
|
SGD 1.24B 932.59M USD | SGD 254.20K 190.51K USD | SGD 1.46 1.09 USD | SGD 1.49 1.12 USD | SGD 1.24B 932.59M USD | 10.57 | SGD 0.14 0.1 USD | ||
EPL Limited
EPL.NS
IN
|
₹240.32 2.91 USD |
+2.77
|
₹76.97B 931.26M USD | ₹229.58K 2.78K USD | ₹233.85 2.83 USD | ₹242.95 2.94 USD | ₹76.97B 931.26M USD | 19.81 | ₹12.13 0.15 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.84 1.19 USD |
-5.16
|
TRY 29.65B 931.19M USD | TRY 6.87M 215.9K USD | TRY 37.84 1.19 USD | TRY 39.50 1.24 USD | TRY 29.65B 931.19M USD | 16.10 | TRY 2.35 0.07 USD | ||
Canada Goose
GOOS
US
|
$9.43 — |
-2.28
|
$920.95M — | $400.29K — | $9.29 — | $9.55 — | $920.95M — | 58.93 | $0.16 — | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥11.05 1.63 USD |
-3.16
|
CN¥6.21B 916.44M USD | CN¥17.62M 2.6M USD | CN¥10.91 1.61 USD | CN¥11.63 1.72 USD | CN¥6.21B 916.44M USD | 55.25 | CN¥0.20 0.03 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.20 61.41 USD |
-2.47
|
€792.68M 915.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €792.68M 915.02M USD | 11.87 | €4.48 5.17 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹617.45 7.47 USD |
+1.42
|
₹75.26B 910.47M USD | ₹295.22K 3.57K USD | ₹611.50 7.4 USD | ₹621.65 7.52 USD | ₹75.26B 910.47M USD | 30.73 | ₹20.09 0.24 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.22 2.1 USD |
-2.94
|
CN¥6.17B 909.83M USD | CN¥3.70M 545.29K USD | CN¥14.07 2.08 USD | CN¥14.70 2.17 USD | CN¥6.17B 909.83M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥27.90 4.12 USD |
-3.12
|
CN¥6.16B 908.27M USD | CN¥4.55M 671.26K USD | CN¥26.61 3.93 USD | CN¥29.00 4.28 USD | CN¥6.16B 908.27M USD | 56.93 | CN¥0.49 0.07 USD | ||
Arko
ARKO
US
|
$8.09 — |
+3.06
|
$907.58M — | $599.73K — | $7.74 — | $8.13 — | $907.58M — | 38.52 | $0.21 — | ||
ATRenew
RERE
US
|
$4.09 — |
+1.74
|
$905.90M — | $1.14M — | $4.01 — | $4.14 — | $905.90M — | 15.73 | $0.26 — | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.48 1.55 USD |
-0.95
|
CN¥6.13B 904.65M USD | CN¥6.21M 915.85K USD | CN¥10.35 1.53 USD | CN¥10.71 1.58 USD | CN¥6.13B 904.65M USD | 61.64 | CN¥0.17 0.03 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.23 1.31 USD |
0
|
HK$7.07B 903.8M USD | HK$1.00K 127.86 USD | HK$10.23 1.31 USD | HK$10.23 1.31 USD | HK$7.07B 903.8M USD | 10.43 | HK$0.98 0.13 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.02 1.92 USD |
-1.36
|
CN¥6.12B 903.03M USD | CN¥5.14M 758.5K USD | CN¥12.75 1.88 USD | CN¥13.55 2 USD | CN¥6.12B 903.03M USD | 59.18 | CN¥0.22 0.03 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.18 0.76 USD |
-2.08
|
CN¥6.08B 897.29M USD | CN¥12.55M 1.85M USD | CN¥5.14 0.76 USD | CN¥5.32 0.78 USD | CN¥6.08B 897.29M USD | 18.50 | CN¥0.28 0.04 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$72.70 2.31 USD |
-1.89
|
NT$28.21B 896.45M USD | NT$1.17M 37.31K USD | NT$72.70 2.31 USD | NT$74.50 2.37 USD | NT$28.21B 896.45M USD | 39.51 | NT$1.84 0.06 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.83 1.45 USD |
0
|
MYR 4.21B 894.85M USD | MYR 0.00 0 USD | MYR 6.83 1.45 USD | MYR 6.83 1.45 USD | MYR 4.21B 894.85M USD | 22.03 | MYR 0.31 0.07 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥28.82 4.25 USD |
-2.31
|
CN¥6.03B 890.1M USD | CN¥2.35M 346.99K USD | CN¥28.58 4.22 USD | CN¥29.55 4.36 USD | CN¥6.03B 890.1M USD | 15.08 | CN¥1.91 0.28 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥7.90 1.17 USD |
-1.25
|
CN¥6.03B 889.39M USD | CN¥2.82M 416.39K USD | CN¥7.88 1.16 USD | CN¥8.08 1.19 USD | CN¥6.03B 889.39M USD | 60.76 | CN¥0.13 0.02 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.50 3.31 USD |
-1.57
|
NOK 9.27B 889.39M USD | NOK 186.91K 17.93K USD | NOK 34.40 3.3 USD | NOK 35.50 3.41 USD | NOK 9.27B 889.39M USD | 13.11 | NOK 2.63 0.25 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.54 0.52 USD |
-2.75
|
CN¥6.02B 888.29M USD | CN¥26.11M 3.85M USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥6.02B 888.29M USD | 118.00 | CN¥0.03 0.004 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.65 4.37 USD |
+0.54
|
CN¥6.01B 886.88M USD | CN¥2.48M 365.71K USD | CN¥28.70 4.23 USD | CN¥30.71 4.53 USD | CN¥6.01B 886.88M USD | 20.03 | CN¥1.48 0.22 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 140.70 13.73 USD |
-3.63
|
SEK 9.08B 885.91M USD | SEK 156.09K 15.24K USD | SEK 138.70 13.54 USD | SEK 145.50 14.2 USD | SEK 9.08B 885.91M USD | 171.58 | SEK 0.82 0.08 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.67 0.84 USD |
-3.57
|
CN¥5.98B 882.23M USD | CN¥10.91M 1.61M USD | CN¥5.64 0.83 USD | CN¥5.88 0.87 USD | CN¥5.98B 882.23M USD | 56.70 | CN¥0.10 0.01 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥5.98B 881.64M USD | CN¥11.58M 1.71M USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥5.98B 881.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 26.50 6.74 USD |
+1.53
|
PLN 3.46B 879.81M USD | PLN 109.59K 27.85K USD | PLN 25.70 6.53 USD | PLN 26.70 6.79 USD | PLN 3.46B 879.81M USD | 15.58 | PLN 1.70 0.43 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.75 0.55 USD |
-2.09
|
CN¥5.96B 879.37M USD | CN¥8.96M 1.32M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥5.96B 879.37M USD | 24.99 | CN¥0.15 0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.71 2.17 USD |
-9.87
|
CN¥5.96B 879.02M USD | CN¥25.75M 3.8M USD | CN¥14.70 2.17 USD | CN¥17.12 2.53 USD | CN¥5.96B 879.02M USD | 0 | -CN¥0.56 -0.08 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$13.80 2.8 USD |
-0.14
|
R$4.33B 878.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.33B 878.58M USD | 3.53 | R$3.90 0.79 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.09 0.9 USD |
-1.77
|
CN¥5.95B 877.82M USD | CN¥16.04M 2.37M USD | CN¥5.99 0.88 USD | CN¥6.32 0.93 USD | CN¥5.95B 877.82M USD | 16.45 | CN¥0.37 0.05 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.30 3.73 USD |
-3.51
|
CN¥5.94B 875.81M USD | CN¥1.74M 256.19K USD | CN¥25.11 3.7 USD | CN¥26.97 3.98 USD | CN¥5.94B 875.81M USD | 46.85 | CN¥0.54 0.08 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.59 1.86 USD |
-2.1
|
CN¥5.93B 875.08M USD | CN¥852.30K 125.75K USD | CN¥12.51 1.85 USD | CN¥12.99 1.92 USD | CN¥5.93B 875.08M USD | 32.28 | CN¥0.39 0.06 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.84 6.45 USD |
-0.47
|
R$4.32B 874.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32B 874.69M USD | 6.49 | R$4.90 0.99 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.61 8.62 USD |
-3.73
|
CA$1.18B 872.86M USD | CA$145.71K 108.13K USD | CA$11.57 8.59 USD | CA$11.95 8.87 USD | CA$1.18B 872.86M USD | 11.60 | CA$1.00 0.74 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.27 0.72 USD |
+1.65
|
₹72.12B 872.51M USD | ₹1.39M 16.87K USD | ₹58.13 0.7 USD | ₹59.60 0.72 USD | ₹72.12B 872.51M USD | 0 | -₹6.24 -0.07 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥41.02 6.05 USD |
-2.87
|
CN¥5.91B 871.54M USD | CN¥1.67M 246.76K USD | CN¥40.06 5.91 USD | CN¥42.70 6.3 USD | CN¥5.91B 871.54M USD | 195.33 | CN¥0.21 0.03 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.54 4.06 USD |
-1.78
|
CN¥5.89B 869.68M USD | CN¥1.53M 225.38K USD | CN¥27.31 4.03 USD | CN¥28.06 4.14 USD | CN¥5.89B 869.68M USD | 31.29 | CN¥0.88 0.13 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.12 1.29 USD |
-1.65
|
HK$6.80B 869.17M USD | HK$372.00K 47.56K USD | HK$10.00 1.28 USD | HK$10.22 1.31 USD | HK$6.80B 869.17M USD | 4.09 | HK$2.47 0.32 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.32 0.64 USD |
-0.92
|
CN¥5.88B 866.87M USD | CN¥6.46M 952.7K USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥5.88B 866.87M USD | 13.09 | CN¥0.33 0.05 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥34.09 5.03 USD |
+0.59
|
CN¥5.86B 864.67M USD | CN¥4.20M 619.72K USD | CN¥33.60 4.96 USD | CN¥35.58 5.25 USD | CN¥5.86B 864.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥17.69 2.61 USD |
0
|
CN¥5.84B 861.18M USD | CN¥18.40M 2.71M USD | CN¥16.88 2.49 USD | CN¥17.70 2.61 USD | CN¥5.84B 861.18M USD | 76.91 | CN¥0.23 0.03 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.82 4.41 USD |
-1.06
|
€741.20M 855.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €741.20M 855.59M USD | 10.33 | €0.37 0.43 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.18 0.32 USD |
-1.36
|
CN¥5.80B 855.4M USD | CN¥34.14M 5.04M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥5.80B 855.4M USD | 72.66 | CN¥0.03 0.004 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.67 0.39 USD |
-2.2
|
CN¥5.79B 854.49M USD | CN¥11.38M 1.68M USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥5.79B 854.49M USD | 24.27 | CN¥0.11 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥37.02 5.46 USD |
-4.49
|
CN¥5.78B 852.1M USD | CN¥2.71M 399.23K USD | CN¥36.10 5.33 USD | CN¥38.83 5.73 USD | CN¥5.78B 852.1M USD | 80.47 | CN¥0.46 0.07 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.35 1.67 USD |
-1.82
|
CN¥5.76B 850.3M USD | CN¥2.02M 297.87K USD | CN¥11.26 1.66 USD | CN¥11.69 1.72 USD | CN¥5.76B 850.3M USD | 283.75 | CN¥0.04 0.005 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.64 1.72 USD |
-4.59
|
CN¥5.76B 849.93M USD | CN¥15.71M 2.32M USD | CN¥11.45 1.69 USD | CN¥12.33 1.82 USD | CN¥5.76B 849.93M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beazer Homes USA
BZH
US
|
$31.01 — |
+13.09
|
$847.62M — | $1.65M — | $30.78 — | $31.93 — | $847.62M — | 0 | -$0.18 — | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 98.10 14.38 USD |
-1.16
|
DKK 5.77B 846.48M USD | DKK 4.64K 679.59 USD | DKK 97.65 14.32 USD | DKK 99.30 14.56 USD | DKK 5.77B 846.48M USD | 31.74 | DKK 3.09 0.45 USD | ||
ThredUp
TDUP
US
|
$6.55 — |
-4.24
|
$845.22M — | $3.16M — | $6.07 — | $6.76 — | $845.22M — | 0 | -$0.17 — | ||
Jumia Technologies AG
JMIA
US
|
$6.81 — |
-1.87
|
$843.44M — | $1.38M — | $6.64 — | $7.03 — | $843.44M — | 0 | -$0.50 — | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.19 2.09 USD |
-0.14
|
CN¥5.71B 842.52M USD | CN¥1.17M 172.59K USD | CN¥13.93 2.06 USD | CN¥14.28 2.11 USD | CN¥5.71B 842.52M USD | 26.77 | CN¥0.53 0.08 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.56 0.53 USD |
-3
|
CN¥5.71B 842.42M USD | CN¥35.91M 5.3M USD | CN¥3.54 0.52 USD | CN¥3.68 0.54 USD | CN¥5.71B 842.42M USD | 178.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥55.73 8.22 USD |
-1.54
|
CN¥5.70B 840.84M USD | CN¥1.14M 167.72K USD | CN¥53.74 7.93 USD | CN¥56.75 8.37 USD | CN¥5.70B 840.84M USD | 19.48 | CN¥2.86 0.42 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥108.14 15.96 USD |
-0.86
|
CN¥5.70B 840.79M USD | CN¥649.11K 95.77K USD | CN¥104.80 15.46 USD | CN¥111.85 16.5 USD | CN¥5.70B 840.79M USD | 37.94 | CN¥2.85 0.42 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$229.50 7.29 USD |
-6.71
|
NT$26.44B 840.25M USD | NT$1.87M 59.51K USD | NT$228.00 7.24 USD | NT$249.00 7.91 USD | NT$26.44B 840.25M USD | 38.05 | NT$6.03 0.19 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥5.68B 837.74M USD | CN¥6.31M 931.23K USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥5.68B 837.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.86 1.31 USD |
-0.67
|
CN¥5.66B 834.48M USD | CN¥2.37M 349.33K USD | CN¥8.82 1.3 USD | CN¥9.05 1.34 USD | CN¥5.66B 834.48M USD | 26.84 | CN¥0.33 0.05 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 145.20 14.17 USD |
-0.89
|
SEK 8.55B 834.11M USD | SEK 450.88K 44.01K USD | SEK 144.30 14.09 USD | SEK 147.90 14.44 USD | SEK 8.55B 834.11M USD | 31.63 | SEK 4.59 0.45 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€38.65 44.62 USD |
-2.03
|
€722.26M 833.73M USD | €17.32K 19.99K USD | €38.45 44.38 USD | €39.25 45.31 USD | €722.26M 833.73M USD | 26.65 | €1.45 1.67 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥23.83 3.52 USD |
-0.71
|
CN¥5.65B 833.1M USD | CN¥3.61M 533.24K USD | CN¥23.54 3.47 USD | CN¥24.62 3.63 USD | CN¥5.65B 833.1M USD | 50.70 | CN¥0.47 0.07 USD | ||
Cascades
CADNF
US
|
$8.22 — |
-0.84
|
$832.81M — | $100.00 — | $8.10 — | $8.10 — | $832.81M — | 11.74 | $0.70 — | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥47.80 7.05 USD |
-2.03
|
CN¥5.64B 832.18M USD | CN¥3.29M 485.28K USD | CN¥46.68 6.89 USD | CN¥49.90 7.36 USD | CN¥5.64B 832.18M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.03 1.04 USD |
-1.82
|
CN¥5.63B 830.48M USD | CN¥8.31M 1.23M USD | CN¥6.99 1.03 USD | CN¥7.27 1.07 USD | CN¥5.63B 830.48M USD | 54.07 | CN¥0.13 0.02 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.81 0.1 USD |
-5.81
|
HK$6.49B 830.14M USD | HK$2.67M 340.95K USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$6.49B 830.14M USD | 40.50 | HK$0.02 0.002 USD | ||
|
Standard Motor Products
SMP
US
|
$37.24 — |
-0.53
|
$829.08M — | $78.90K — | $36.63 — | $37.30 — | $829.08M — | 10.06 | $3.70 — | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.39 3.16 USD |
+0.52
|
CN¥5.59B 824.87M USD | CN¥3.01M 443.76K USD | CN¥20.91 3.09 USD | CN¥21.80 3.22 USD | CN¥5.59B 824.87M USD | 427.80 | CN¥0.05 0.007 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.42 0.8 USD |
-5.41
|
CN¥5.58B 823.64M USD | CN¥18.64M 2.75M USD | CN¥5.38 0.79 USD | CN¥5.67 0.84 USD | CN¥5.58B 823.64M USD | 18.68 | CN¥0.29 0.04 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.94 11.72 USD |
+0.18
|
SAR 3.08B 820.54M USD | SAR 347.52K 92.71K USD | SAR 43.10 11.5 USD | SAR 45.10 12.03 USD | SAR 3.08B 820.54M USD | 84.50 | SAR 0.52 0.14 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥68.00 10.03 USD |
-0.32
|
CN¥5.56B 820.21M USD | CN¥2.25M 331.79K USD | CN¥65.66 9.69 USD | CN¥68.22 10.07 USD | CN¥5.56B 820.21M USD | 36.17 | CN¥1.88 0.28 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥12.87 1.9 USD |
-3.01
|
CN¥5.55B 818.55M USD | CN¥3.93M 580.17K USD | CN¥12.76 1.88 USD | CN¥13.33 1.97 USD | CN¥5.55B 818.55M USD | 39.00 | CN¥0.33 0.05 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.26 2.27 USD |
-4.28
|
SEK 8.38B 817.61M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.38B 817.61M USD | 5.57 | SEK 4.17 0.41 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 43.82 1.38 USD |
-3.22
|
TRY 26.00B 816.45M USD | TRY 5.02M 157.53K USD | TRY 43.82 1.38 USD | TRY 45.32 1.42 USD | TRY 26.00B 816.45M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Movado
MOV
US
|
$36.73 — |
-3.09
|
$816.41M — | $196.72K — | $36.08 — | $37.80 — | $816.41M — | 26.81 | $1.37 — | ||
|
Winnebago Industries
WGO
US
|
$28.83 — |
-6.64
|
$814.99M — | $1.27M — | $28.46 — | $30.49 — | $814.99M — | 21.19 | $1.36 — | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥5.51B 812.92M USD | CN¥52.69M 7.77M USD | CN¥3.32 0.49 USD | CN¥3.50 0.52 USD | CN¥5.51B 812.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥39.60 5.84 USD |
-7.19
|
CN¥5.51B 812.55M USD | CN¥7.82M 1.15M USD | CN¥39.18 5.78 USD | CN¥41.97 6.19 USD | CN¥5.51B 812.55M USD | 32.19 | CN¥1.23 0.18 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 111.60 139.97 USD |
-4.29
|
CHF 647.81M 812.5M USD | CHF 16.82K 21.1K USD | CHF 111.60 139.97 USD | CHF 116.20 145.74 USD | CHF 647.81M 812.5M USD | 10.81 | CHF 10.32 12.94 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.51 1.7 USD |
-1.12
|
CN¥5.44B 802.78M USD | CN¥840.86K 124.07K USD | CN¥11.44 1.69 USD | CN¥11.69 1.72 USD | CN¥5.44B 802.78M USD | 19.18 | CN¥0.60 0.09 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.07 1.63 USD |
-1.25
|
CN¥5.43B 801.6M USD | CN¥11.71M 1.73M USD | CN¥10.79 1.59 USD | CN¥11.34 1.67 USD | CN¥5.43B 801.6M USD | 85.15 | CN¥0.13 0.02 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.69 0.99 USD |
-4.7
|
CN¥5.42B 799.18M USD | CN¥9.97M 1.47M USD | CN¥6.67 0.98 USD | CN¥6.94 1.02 USD | CN¥5.42B 799.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.28 1.52 USD |
-1.15
|
CN¥5.41B 798.45M USD | CN¥1.91M 281.39K USD | CN¥10.24 1.51 USD | CN¥10.48 1.55 USD | CN¥5.41B 798.45M USD | 6.30 | CN¥1.63 0.24 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.05 1.04 USD |
-2.49
|
CN¥5.40B 797.25M USD | CN¥1.17M 173.09K USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥5.40B 797.25M USD | 10.84 | CN¥0.65 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||