Страница результатов 11 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.23 0.62 USD |
-1.63
|
CN¥6.58B 970.13M USD | CN¥9.81M 1.45M USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥6.58B 970.13M USD | 9.00 | CN¥0.47 0.07 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$31.72 22.16 USD |
+1.28
|
A$1.39B 969.52M USD | A$11.98K 8.37K USD | A$30.99 21.65 USD | A$31.79 22.21 USD | A$1.39B 969.52M USD | 32.04 | A$0.99 0.69 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.36 9.91 USD |
-2.27
|
CA$1.30B 968.21M USD | CA$73.03K 54.19K USD | CA$13.19 9.79 USD | CA$13.62 10.11 USD | CA$1.30B 968.21M USD | 58.08 | CA$0.23 0.17 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$3.32 0.42 USD |
-2.06
|
HK$7.55B 965.71M USD | HK$781.00K 99.86K USD | HK$3.31 0.42 USD | HK$3.37 0.43 USD | HK$7.55B 965.71M USD | 6.91 | HK$0.48 0.06 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.24 0.77 USD |
-2.06
|
CN¥6.52B 961.95M USD | CN¥70.44M 10.39M USD | CN¥5.02 0.74 USD | CN¥5.35 0.79 USD | CN¥6.52B 961.95M USD | 16.37 | CN¥0.32 0.05 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.25 0.63 USD |
+5.2
|
CN¥6.51B 960.25M USD | CN¥69.26M 10.22M USD | CN¥3.99 0.59 USD | CN¥4.43 0.65 USD | CN¥6.51B 960.25M USD | 26.56 | CN¥0.16 0.02 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,094 6.75 USD |
-0.09
|
¥156B 959.56M USD | ¥206K 1.27K USD | ¥1,084 6.69 USD | ¥1,100 6.79 USD | ¥156B 959.56M USD | 9.80 | ¥112 0.69 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.36 0.94 USD |
-1.55
|
CN¥6.49B 957.94M USD | CN¥2.26M 333.94K USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥6.49B 957.94M USD | 8.83 | CN¥0.72 0.11 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.30 0.9 USD |
-0.7
|
NT$30.07B 955.42M USD | NT$832.56K 26.45K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$30.07B 955.42M USD | 30.43 | NT$0.93 0.03 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.54 1.56 USD |
-1.5
|
CN¥6.46B 952.51M USD | CN¥965.96K 142.52K USD | CN¥10.49 1.55 USD | CN¥10.70 1.58 USD | CN¥6.46B 952.51M USD | 14.63 | CN¥0.72 0.11 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.24 1.22 USD |
+10.01
|
CN¥6.43B 948.17M USD | CN¥29.14M 4.3M USD | CN¥7.87 1.16 USD | CN¥8.24 1.22 USD | CN¥6.43B 948.17M USD | 43.36 | CN¥0.19 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.70 0.56 USD |
-1.94
|
NT$29.78B 946.26M USD | NT$1.99M 63.29K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$29.78B 946.26M USD | 34.70 | NT$0.51 0.02 USD | ||
Dr. Martens
DOCMF
US
|
$0.98 — |
0
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.57 13.78 USD |
-1.8
|
CA$1.26B 938.59M USD | CA$93.23K 69.18K USD | CA$18.43 13.68 USD | CA$18.87 14 USD | CA$1.26B 938.59M USD | 13.55 | CA$1.37 1.02 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥20.80 3.07 USD |
-3.39
|
CN¥6.35B 936.6M USD | CN¥7.41M 1.09M USD | CN¥20.78 3.07 USD | CN¥22.17 3.27 USD | CN¥6.35B 936.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$7.85 — |
+1.42
|
$932.80M — | $4.17M — | $7.35 — | $7.93 — | $932.80M — | 65.41 | $0.12 — | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.84 1.19 USD |
-5.16
|
TRY 29.65B 931.19M USD | TRY 6.87M 215.9K USD | TRY 37.84 1.19 USD | TRY 39.50 1.24 USD | TRY 29.65B 931.19M USD | 16.10 | TRY 2.35 0.07 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.47 1.1 USD |
-0.68
|
SGD 1.24B 926.29M USD | SGD 122.80K 92.03K USD | SGD 1.46 1.09 USD | SGD 1.48 1.11 USD | SGD 1.24B 926.29M USD | 10.50 | SGD 0.14 0.1 USD | ||
Canada Goose
GOOS
US
|
$9.43 — |
-2.28
|
$920.95M — | $400.29K — | $9.29 — | $9.55 — | $920.95M — | 58.93 | $0.16 — | ||
JOST Werke SE
0RTR.IL
GB
|
€53.20 61.41 USD |
-2.47
|
€792.68M 915.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €792.68M 915.02M USD | 11.87 | €4.48 5.17 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.23 2.25 USD |
-6.68
|
CN¥6.17B 910.09M USD | CN¥21.59M 3.19M USD | CN¥15.15 2.24 USD | CN¥17.12 2.53 USD | CN¥6.17B 910.09M USD | 0 | -CN¥0.56 -0.08 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.22 2.1 USD |
-2.94
|
CN¥6.17B 909.83M USD | CN¥2.98M 440.15K USD | CN¥14.07 2.08 USD | CN¥14.70 2.17 USD | CN¥6.17B 909.83M USD | 0 | -CN¥1.82 -0.2 USD | ||
Arko
ARKO
US
|
$8.09 — |
+3.06
|
$907.58M — | $599.73K — | $7.74 — | $8.13 — | $907.58M — | 38.52 | $0.21 — | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥10.94 1.61 USD |
-4.12
|
CN¥6.15B 907.32M USD | CN¥14.23M 2.1M USD | CN¥10.94 1.61 USD | CN¥11.63 1.72 USD | CN¥6.15B 907.32M USD | 54.69 | CN¥0.20 0.03 USD | ||
EPL Limited
EPL.NS
IN
|
₹233.85 2.83 USD |
-4.59
|
₹74.90B 906.18M USD | ₹858.50K 10.39K USD | ₹232.00 2.81 USD | ₹245.10 2.97 USD | ₹74.90B 906.18M USD | 19.27 | ₹12.13 0.15 USD | ||
ATRenew
RERE
US
|
$4.09 — |
+1.74
|
$905.90M — | $1.14M — | $4.01 — | $4.14 — | $905.90M — | 15.73 | $0.26 — | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.25 1.31 USD |
+0.2
|
HK$7.08B 905.57M USD | HK$6.25K 799.14 USD | HK$10.25 1.31 USD | HK$10.25 1.31 USD | HK$7.08B 905.57M USD | 10.45 | HK$0.98 0.13 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$73.30 2.33 USD |
-1.08
|
NT$28.45B 903.85M USD | NT$516.83K 16.42K USD | NT$72.80 2.31 USD | NT$74.50 2.37 USD | NT$28.45B 903.85M USD | 39.83 | NT$1.84 0.06 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹608.80 7.37 USD |
-2.23
|
₹74.20B 897.71M USD | ₹448.44K 5.43K USD | ₹605.30 7.32 USD | ₹629.50 7.62 USD | ₹74.20B 897.71M USD | 30.30 | ₹20.09 0.24 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥37.89 5.59 USD |
-1.02
|
CN¥6.08B 897.63M USD | CN¥2.98M 439.37K USD | CN¥37.50 5.53 USD | CN¥40.13 5.92 USD | CN¥6.08B 897.63M USD | 378.89 | CN¥0.10 0.01 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.39 1.53 USD |
-1.8
|
CN¥6.08B 896.89M USD | CN¥4.42M 652.49K USD | CN¥10.39 1.53 USD | CN¥10.71 1.58 USD | CN¥6.08B 896.89M USD | 61.11 | CN¥0.17 0.03 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.83 1.45 USD |
0
|
MYR 4.21B 894.85M USD | MYR 0.00 0 USD | MYR 6.83 1.45 USD | MYR 6.83 1.45 USD | MYR 4.21B 894.85M USD | 22.03 | MYR 0.31 0.07 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.16 0.76 USD |
-2.46
|
CN¥6.06B 893.83M USD | CN¥9.77M 1.44M USD | CN¥5.14 0.76 USD | CN¥5.32 0.78 USD | CN¥6.06B 893.83M USD | 18.42 | CN¥0.28 0.04 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥7.93 1.17 USD |
-0.88
|
CN¥6.05B 892.77M USD | CN¥1.97M 290.83K USD | CN¥7.91 1.17 USD | CN¥8.08 1.19 USD | CN¥6.05B 892.77M USD | 61.00 | CN¥0.13 0.02 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥28.80 4.25 USD |
-2.37
|
CN¥6.03B 889.48M USD | CN¥1.94M 286.04K USD | CN¥28.58 4.22 USD | CN¥29.55 4.36 USD | CN¥6.03B 889.48M USD | 15.07 | CN¥1.91 0.28 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.50 3.31 USD |
-1.57
|
NOK 9.27B 889.39M USD | NOK 186.91K 17.93K USD | NOK 34.40 3.3 USD | NOK 35.50 3.41 USD | NOK 9.27B 889.39M USD | 13.11 | NOK 2.63 0.25 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥12.79 1.89 USD |
-3.11
|
CN¥6.01B 887.07M USD | CN¥3.98M 587.75K USD | CN¥12.77 1.88 USD | CN¥13.55 2 USD | CN¥6.01B 887.07M USD | 58.13 | CN¥0.22 0.03 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 140.70 13.73 USD |
-3.63
|
SEK 9.08B 885.91M USD | SEK 156.09K 15.24K USD | SEK 138.70 13.54 USD | SEK 145.50 14.2 USD | SEK 9.08B 885.91M USD | 171.58 | SEK 0.82 0.08 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.69 0.84 USD |
-3.23
|
CN¥6.00B 885.34M USD | CN¥8.30M 1.22M USD | CN¥5.67 0.84 USD | CN¥5.88 0.87 USD | CN¥6.00B 885.34M USD | 56.89 | CN¥0.10 0.01 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.52 0.52 USD |
-3.3
|
CN¥5.99B 883.28M USD | CN¥21.77M 3.21M USD | CN¥3.52 0.52 USD | CN¥3.65 0.54 USD | CN¥5.99B 883.28M USD | 117.33 | CN¥0.03 0.004 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 26.50 6.74 USD |
+1.53
|
PLN 3.46B 879.81M USD | PLN 109.59K 27.85K USD | PLN 25.70 6.53 USD | PLN 26.70 6.79 USD | PLN 3.46B 879.81M USD | 15.58 | PLN 1.70 0.43 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$13.80 2.8 USD |
-0.14
|
R$4.33B 878.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.33B 878.58M USD | 3.53 | R$3.90 0.79 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.74 0.55 USD |
-2.35
|
CN¥5.94B 877.03M USD | CN¥7.06M 1.04M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥5.94B 877.03M USD | 24.93 | CN¥0.15 0.02 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.84 6.45 USD |
-0.47
|
R$4.32B 874.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32B 874.69M USD | 6.49 | R$4.90 0.99 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥26.86 3.96 USD |
-6.71
|
CN¥5.93B 874.41M USD | CN¥3.29M 485.09K USD | CN¥26.61 3.93 USD | CN¥29.00 4.28 USD | CN¥5.93B 874.41M USD | 54.81 | CN¥0.49 0.07 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.24 3.72 USD |
-3.74
|
CN¥5.92B 873.74M USD | CN¥1.25M 184.57K USD | CN¥25.23 3.72 USD | CN¥26.97 3.98 USD | CN¥5.92B 873.74M USD | 46.74 | CN¥0.54 0.08 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.56 1.85 USD |
-2.33
|
CN¥5.92B 872.99M USD | CN¥686.60K 101.31K USD | CN¥12.53 1.85 USD | CN¥12.99 1.92 USD | CN¥5.92B 872.99M USD | 32.20 | CN¥0.39 0.06 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.61 8.62 USD |
-3.73
|
CA$1.18B 872.86M USD | CA$145.71K 108.13K USD | CA$11.57 8.59 USD | CA$11.95 8.87 USD | CA$1.18B 872.86M USD | 11.60 | CA$1.00 0.74 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.41 0.5 USD |
-1.73
|
CN¥5.91B 871.42M USD | CN¥8.34M 1.23M USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥5.91B 871.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.32 0.64 USD |
-0.92
|
CN¥5.88B 866.87M USD | CN¥5.45M 803.53K USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥5.88B 866.87M USD | 13.09 | CN¥0.33 0.05 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.01 0.89 USD |
-3.06
|
CN¥5.87B 866.29M USD | CN¥13.59M 2M USD | CN¥5.99 0.88 USD | CN¥6.32 0.93 USD | CN¥5.87B 866.29M USD | 16.24 | CN¥0.37 0.05 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.41 4.04 USD |
-2.25
|
CN¥5.87B 865.58M USD | CN¥1.04M 153.94K USD | CN¥27.41 4.04 USD | CN¥28.06 4.14 USD | CN¥5.87B 865.58M USD | 31.14 | CN¥0.88 0.13 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.91 4.27 USD |
-1.97
|
CN¥5.86B 864.75M USD | CN¥1.57M 231.59K USD | CN¥28.88 4.26 USD | CN¥30.71 4.53 USD | CN¥5.86B 864.75M USD | 19.53 | CN¥1.48 0.22 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.06 1.29 USD |
-2.24
|
HK$6.76B 864.02M USD | HK$274.00K 35.03K USD | HK$10.01 1.28 USD | HK$10.22 1.31 USD | HK$6.76B 864.02M USD | 4.07 | HK$2.47 0.32 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥34.03 5.02 USD |
+0.41
|
CN¥5.85B 863.14M USD | CN¥3.40M 501.28K USD | CN¥33.60 4.96 USD | CN¥35.58 5.25 USD | CN¥5.85B 863.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥40.42 5.96 USD |
-4.29
|
CN¥5.82B 858.79M USD | CN¥1.32M 194.16K USD | CN¥40.40 5.96 USD | CN¥42.70 6.3 USD | CN¥5.82B 858.79M USD | 192.47 | CN¥0.21 0.03 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹58.31 0.71 USD |
-2.21
|
₹70.95B 858.38M USD | ₹14.30M 173.02K USD | ₹57.79 0.7 USD | ₹61.18 0.74 USD | ₹70.95B 858.38M USD | 0 | -₹6.38 -0.07 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.68 0.4 USD |
-1.83
|
CN¥5.81B 857.69M USD | CN¥8.39M 1.24M USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥5.81B 857.69M USD | 24.36 | CN¥0.11 0.02 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.82 4.41 USD |
-1.06
|
€741.20M 855.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €741.20M 855.59M USD | 10.33 | €0.37 0.43 USD | ||
|
Beazer Homes USA
BZH
US
|
$31.01 — |
+13.09
|
$847.62M — | $1.65M — | $30.78 — | $31.93 — | $847.62M — | 0 | -$0.18 — | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.16 0.32 USD |
-2.26
|
CN¥5.74B 847.55M USD | CN¥27.48M 4.05M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥5.74B 847.55M USD | 72.00 | CN¥0.03 0.004 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.31 1.67 USD |
-2.16
|
CN¥5.74B 847.31M USD | CN¥1.41M 208.03K USD | CN¥11.29 1.67 USD | CN¥11.69 1.72 USD | CN¥5.74B 847.31M USD | 282.75 | CN¥0.04 0.005 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 98.10 14.38 USD |
-1.16
|
DKK 5.77B 846.48M USD | DKK 4.64K 679.59 USD | DKK 97.65 14.32 USD | DKK 99.30 14.56 USD | DKK 5.77B 846.48M USD | 31.74 | DKK 3.09 0.45 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.59 1.71 USD |
-5
|
CN¥5.74B 846.28M USD | CN¥10.64M 1.57M USD | CN¥11.58 1.71 USD | CN¥12.33 1.82 USD | CN¥5.74B 846.28M USD | 0 | -CN¥0.51 -0.07 USD | ||
ThredUp
TDUP
US
|
$6.55 — |
-4.24
|
$845.22M — | $3.16M — | $6.07 — | $6.76 — | $845.22M — | 0 | -$0.17 — | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥36.71 5.42 USD |
-5.29
|
CN¥5.73B 844.97M USD | CN¥1.82M 269.02K USD | CN¥36.64 5.41 USD | CN¥38.83 5.73 USD | CN¥5.73B 844.97M USD | 79.80 | CN¥0.46 0.07 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$209.00 6.64 USD |
-2.11
|
NT$26.57B 844.25M USD | NT$925.42K 29.41K USD | NT$209.00 6.64 USD | NT$222.00 7.05 USD | NT$26.57B 844.25M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$230.50 7.32 USD |
-6.3
|
NT$26.56B 843.91M USD | NT$1.17M 37.18K USD | NT$230.00 7.31 USD | NT$249.00 7.91 USD | NT$26.56B 843.91M USD | 38.22 | NT$6.03 0.19 USD | ||
Jumia Technologies AG
JMIA
US
|
$6.81 — |
-1.87
|
$843.44M — | $1.38M — | $6.64 — | $7.03 — | $843.44M — | 0 | -$0.50 — | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.55 0.52 USD |
-3.26
|
CN¥5.69B 840.05M USD | CN¥29.19M 4.31M USD | CN¥3.55 0.52 USD | CN¥3.68 0.54 USD | CN¥5.69B 840.05M USD | 177.50 | CN¥0.02 0.002 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.90 1.31 USD |
-0.22
|
CN¥5.68B 838.25M USD | CN¥1.91M 281.92K USD | CN¥8.82 1.3 USD | CN¥9.05 1.34 USD | CN¥5.68B 838.25M USD | 26.96 | CN¥0.33 0.05 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 145.20 14.17 USD |
-0.89
|
SEK 8.55B 834.11M USD | SEK 450.88K 44.01K USD | SEK 144.30 14.09 USD | SEK 147.90 14.44 USD | SEK 8.55B 834.11M USD | 31.63 | SEK 4.59 0.45 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€38.65 44.62 USD |
-2.03
|
€722.26M 833.73M USD | €17.32K 19.99K USD | €38.45 44.38 USD | €39.25 45.31 USD | €722.26M 833.73M USD | 26.65 | €1.45 1.67 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.03 2.07 USD |
-1.27
|
CN¥5.65B 833.02M USD | CN¥761.60K 112.37K USD | CN¥13.93 2.06 USD | CN¥14.28 2.11 USD | CN¥5.65B 833.02M USD | 26.47 | CN¥0.53 0.08 USD | ||
Cascades
CADNF
US
|
$8.22 — |
-0.84
|
$832.81M — | $100.00 — | $8.10 — | $8.10 — | $832.81M — | 11.74 | $0.70 — | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥55.10 8.13 USD |
-2.65
|
CN¥5.63B 831.33M USD | CN¥617.40K 91.1K USD | CN¥55.00 8.12 USD | CN¥56.75 8.37 USD | CN¥5.63B 831.33M USD | 19.26 | CN¥2.86 0.42 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.81 0.1 USD |
-5.81
|
HK$6.49B 830.14M USD | HK$916.00K 117.12K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$6.49B 830.14M USD | 40.50 | HK$0.02 0.002 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.46 0.81 USD |
-4.71
|
CN¥5.62B 829.71M USD | CN¥13.36M 1.97M USD | CN¥5.46 0.81 USD | CN¥5.67 0.84 USD | CN¥5.62B 829.71M USD | 18.82 | CN¥0.29 0.04 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥23.73 3.5 USD |
-1.13
|
CN¥5.62B 829.61M USD | CN¥2.93M 432.31K USD | CN¥23.67 3.49 USD | CN¥24.62 3.63 USD | CN¥5.62B 829.61M USD | 50.48 | CN¥0.47 0.07 USD | ||
|
Standard Motor Products
SMP
US
|
$37.24 — |
-0.53
|
$829.08M — | $78.90K — | $36.63 — | $37.30 — | $829.08M — | 10.06 | $3.70 — | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥40.39 5.96 USD |
-5.34
|
CN¥5.62B 828.76M USD | CN¥6.69M 986.57K USD | CN¥39.18 5.78 USD | CN¥41.97 6.19 USD | CN¥5.62B 828.76M USD | 32.83 | CN¥1.23 0.18 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥17.01 2.51 USD |
-3.84
|
CN¥5.61B 828.08M USD | CN¥14.16M 2.09M USD | CN¥16.88 2.49 USD | CN¥17.66 2.61 USD | CN¥5.61B 828.08M USD | 73.95 | CN¥0.23 0.03 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.13 0.61 USD |
-1.2
|
CN¥5.61B 827.72M USD | CN¥5.14M 758.52K USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥5.61B 827.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.99 1.03 USD |
-2.37
|
CN¥5.60B 825.75M USD | CN¥7.21M 1.06M USD | CN¥6.99 1.03 USD | CN¥7.27 1.07 USD | CN¥5.60B 825.75M USD | 53.76 | CN¥0.13 0.02 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.94 11.72 USD |
+0.18
|
SAR 3.08B 820.54M USD | SAR 347.52K 92.71K USD | SAR 43.10 11.5 USD | SAR 45.10 12.03 USD | SAR 3.08B 820.54M USD | 84.50 | SAR 0.52 0.14 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥12.86 1.9 USD |
-3.09
|
CN¥5.54B 817.91M USD | CN¥2.86M 421.96K USD | CN¥12.81 1.89 USD | CN¥13.33 1.97 USD | CN¥5.54B 817.91M USD | 38.96 | CN¥0.33 0.05 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥46.97 6.93 USD |
-3.73
|
CN¥5.54B 817.73M USD | CN¥2.49M 367.57K USD | CN¥46.92 6.92 USD | CN¥49.90 7.36 USD | CN¥5.54B 817.73M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.26 2.27 USD |
-4.28
|
SEK 8.38B 817.61M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.38B 817.61M USD | 5.57 | SEK 4.17 0.41 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥105.01 15.49 USD |
-3.73
|
CN¥5.53B 816.46M USD | CN¥399.98K 59.02K USD | CN¥105.01 15.49 USD | CN¥111.85 16.5 USD | CN¥5.53B 816.46M USD | 36.84 | CN¥2.85 0.42 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 43.82 1.38 USD |
-3.22
|
TRY 26.00B 816.45M USD | TRY 5.02M 157.53K USD | TRY 43.82 1.38 USD | TRY 45.32 1.42 USD | TRY 26.00B 816.45M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Movado
MOV
US
|
$36.73 — |
-3.09
|
$816.41M — | $196.72K — | $36.08 — | $37.80 — | $816.41M — | 26.81 | $1.37 — | ||
|
Winnebago Industries
WGO
US
|
$28.83 — |
-6.64
|
$814.99M — | $1.27M — | $28.46 — | $30.49 — | $814.99M — | 21.19 | $1.36 — | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 111.60 139.97 USD |
-4.29
|
CHF 647.81M 812.5M USD | CHF 16.82K 21.1K USD | CHF 111.60 139.97 USD | CHF 116.20 145.74 USD | CHF 647.81M 812.5M USD | 10.81 | CHF 10.32 12.94 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.34 0.49 USD |
-2.05
|
CN¥5.49B 810.49M USD | CN¥43.24M 6.38M USD | CN¥3.34 0.49 USD | CN¥3.50 0.52 USD | CN¥5.49B 810.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.00 3.1 USD |
-1.32
|
CN¥5.49B 809.83M USD | CN¥2.17M 320.68K USD | CN¥20.93 3.09 USD | CN¥21.80 3.22 USD | CN¥5.49B 809.83M USD | 420.00 | CN¥0.05 0.007 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.54 1.7 USD |
-0.86
|
CN¥5.45B 804.87M USD | CN¥651.16K 96.08K USD | CN¥11.48 1.69 USD | CN¥11.69 1.72 USD | CN¥5.45B 804.87M USD | 19.23 | CN¥0.60 0.09 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.35 1.53 USD |
-0.48
|
CN¥5.45B 803.89M USD | CN¥1.46M 214.89K USD | CN¥10.30 1.52 USD | CN¥10.48 1.55 USD | CN¥5.45B 803.89M USD | 6.34 | CN¥1.63 0.24 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥66.51 9.81 USD |
-2.51
|
CN¥5.44B 802.24M USD | CN¥1.83M 269.57K USD | CN¥65.66 9.69 USD | CN¥68.22 10.07 USD | CN¥5.44B 802.24M USD | 35.37 | CN¥1.88 0.28 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.06 1.04 USD |
-2.35
|
CN¥5.41B 798.39M USD | CN¥889.20K 131.2K USD | CN¥7.05 1.04 USD | CN¥7.24 1.07 USD | CN¥5.41B 798.39M USD | 10.86 | CN¥0.65 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.68 0.99 USD |
-4.84
|
CN¥5.41B 797.99M USD | CN¥8.33M 1.23M USD | CN¥6.67 0.98 USD | CN¥6.94 1.02 USD | CN¥5.41B 797.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||