Страница результатов 11 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1403)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (18)
- Китай (627)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (29)
- Швеция (66)
- Швейцария (21)
- Тайвань (295)
- Таиланд (235)
- Тимор-Лешти (4)
- Турция (85)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8086)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.5 0.75 USD |
-0.93
|
$35.78B 1.01B USD | $376.63K 10.6K USD | $26.25 0.74 USD | $26.75 0.75 USD | $35.78B 1.01B USD | 20.54 | $1.29 0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.4 2.28 USD |
+2.12
|
$7.23B 1.01B USD | $63.98M 8.9M USD | $16.14 2.24 USD | $17.45 2.43 USD | $7.23B 1.01B USD | 30.37 | $0.54 0.08 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.71 2.46 USD |
+0.8
|
$7.23B 1.01B USD | $3.44M 477.74K USD | $17.45 2.43 USD | $17.79 2.47 USD | $7.23B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.11 5.58 USD |
-1.37
|
$917.72M 1B USD | $11K 12.02K USD | $0 0 USD | $0 0 USD | $917.72M 1B USD | 26.87 | $0.19 0.21 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $54.03 7.51 USD |
-0.39
|
$7.21B 1B USD | $2.65M 367.79K USD | $52.6 7.31 USD | $55 7.65 USD | $7.21B 1B USD | 58.72 | $0.92 0.13 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.95 0.63 USD |
0
|
$31.5B 1B USD | $3.94M 125.32K USD | $19.85 0.63 USD | $20.15 0.64 USD | $31.5B 1B USD | 15.46 | $1.29 0.04 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.83
|
$998.23M — | $182.8K — | $0.7199 — | $0.7299 — | $998.23M — | 12.15 | $0.06 — | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.98 1.8 USD |
+0.62
|
$7.18B 998.09M USD | $2.55M 353.92K USD | $12.86 1.79 USD | $13.01 1.81 USD | $7.18B 998.09M USD | 68.31 | $0.19 0.03 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $189 6.01 USD |
-2.58
|
$31.34B 995.81M USD | $514.59K 16.35K USD | $188.5 5.99 USD | $194 6.16 USD | $31.34B 995.81M USD | 10.23 | $18.47 0.59 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.38 0.56 USD |
0
|
$7.79B 995.67M USD | $304K 38.87K USD | $4.33 0.55 USD | $4.39 0.56 USD | $7.79B 995.67M USD | 5.68 | $0.77 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.4 5.2 USD |
+1.74
|
$7.15B 994.29M USD | $2.52M 349.98K USD | $36.51 5.08 USD | $37.77 5.25 USD | $7.15B 994.29M USD | 22.00 | $1.7 0.24 USD | |
| CYTS 600138.SS | $9.85 1.37 USD |
+0.41
|
$7.13B 991.35M USD | $7.17M 997.04K USD | $9.77 1.36 USD | $9.85 1.37 USD | $7.13B 991.35M USD | 46.90 | $0.21 0.03 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.44 0.62 USD |
+9.9
|
$7.12B 990.1M USD | $110.25M 15.33M USD | $4 0.56 USD | $4.44 0.62 USD | $7.12B 990.1M USD | 0 | -$0.06 -0.008 USD | |
| Harvia Oyj HARVIA.HE | $48.45 52.96 USD |
-1.02
|
$905.55M 989.89M USD | $5.64K 6.17K USD | $48.45 52.96 USD | $49.1 53.67 USD | $905.55M 989.89M USD | 36.15 | $1.34 1.46 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.66 1.62 USD |
+0.17
|
$7.11B 988.11M USD | $3.24M 450.5K USD | $11.59 1.61 USD | $11.67 1.62 USD | $7.11B 988.11M USD | 25.91 | $0.45 0.06 USD | |
| Grendene S.A. GRND3.SA | $5.39 1.09 USD |
-1.28
|
$4.86B 985.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86B 985.58M USD | 6.82 | $0.79 0.16 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.35 1.02 USD |
-0.54
|
$7.07B 983.04M USD | $20.59M 2.86M USD | $7.3 1.02 USD | $7.45 1.04 USD | $7.07B 983.04M USD | 10.50 | $0.7 0.1 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.51 1.32 USD |
-0.21
|
$7.07B 982.55M USD | $2.05M 285.48K USD | $9.49 1.32 USD | $9.58 1.33 USD | $7.07B 982.55M USD | 13.78 | $0.69 0.1 USD | |
| JM AB (publ) JM.ST | $149.8 14.62 USD |
-3.85
|
$10.05B 980.99M USD | $128.65K 12.56K USD | $149.6 14.6 USD | $155.8 15.21 USD | $10.05B 980.99M USD | 28.42 | $5.27 0.51 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
0
|
$7.01B 974.92M USD | $10.7M 1.49M USD | $4.49 0.62 USD | $4.52 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| Merida Industry Co., Ltd. 9914.TW | $102.5 3.26 USD |
-1.91
|
$30.65B 973.78M USD | $706.33K 22.44K USD | $101 3.21 USD | $104 3.3 USD | $30.65B 973.78M USD | 0 | -$2.33 -0.07 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.63 3.7 USD |
+0.99
|
$7B 973.6M USD | $2.11M 293.98K USD | $26.24 3.65 USD | $26.72 3.72 USD | $7B 973.6M USD | 95.10 | $0.28 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.25 0.54 USD |
+0.47
|
$7.6B 972.09M USD | $37K 4.73K USD | $4.23 0.54 USD | $4.25 0.54 USD | $7.6B 972.09M USD | 12.50 | $0.34 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.95 5.14 USD |
+2.95
|
$6.96B 968.29M USD | $2.61M 362.7K USD | $35.8 4.98 USD | $36.97 5.14 USD | $6.96B 968.29M USD | 38.48 | $0.96 0.13 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.76 2.05 USD |
+0.48
|
$6.95B 966.78M USD | $682.5K 94.9K USD | $14.69 2.04 USD | $14.87 2.07 USD | $6.95B 966.78M USD | 31.40 | $0.47 0.07 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.55 1.16 USD |
-2.14
|
$30.36B 964.81M USD | $1.06M 33.6K USD | $36.4 1.16 USD | $37.2 1.18 USD | $30.36B 964.81M USD | 10.71 | $3.41 0.11 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.47 2.29 USD |
+0.67
|
$6.92B 961.8M USD | $40.44M 5.62M USD | $16.1 2.24 USD | $17 2.36 USD | $6.92B 961.8M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.21 2.39 USD |
0
|
$6.91B 960.45M USD | $3.68M 512.07K USD | $17.11 2.38 USD | $17.26 2.4 USD | $6.91B 960.45M USD | 55.51 | $0.31 0.04 USD | |
| OVS S.p.A. OVS.MI | $3.57 3.9 USD |
+0.28
|
$877.99M 959.77M USD | $181.84K 198.78K USD | $3.55 3.88 USD | $3.59 3.92 USD | $877.99M 959.77M USD | 17.00 | $0.21 0.23 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $14.96 2.08 USD |
-0.6
|
$6.88B 956.03M USD | $9.11M 1.27M USD | $14.9 2.07 USD | $15.03 2.09 USD | $6.88B 956.03M USD | 0 | -$0.08 -0.01 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.27 0.73 USD |
+0.57
|
$6.88B 955.93M USD | $10.68M 1.48M USD | $5.23 0.73 USD | $5.29 0.74 USD | $6.88B 955.93M USD | 18.17 | $0.29 0.04 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.35 0.68 USD |
-1.61
|
$30.08B 955.69M USD | $1.27M 40.26K USD | $21.3 0.68 USD | $21.85 0.69 USD | $30.08B 955.69M USD | 13.51 | $1.58 0.05 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.47 1.04 USD |
+0.54
|
$6.86B 953.5M USD | $13.15M 1.83M USD | $7.38 1.03 USD | $7.49 1.04 USD | $6.86B 953.5M USD | 10.82 | $0.69 0.1 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.04 0.7 USD |
-0.79
|
$6.85B 951.88M USD | $5.74M 798.5K USD | $5 0.7 USD | $5.09 0.71 USD | $6.85B 951.88M USD | 0 | -$0.2 -0.02 USD | |
| The Hour Glass Limited AGS.SI | $1.96 1.47 USD |
0
|
$1.27B 951.4M USD | $13.9K 10.42K USD | $1.96 1.47 USD | $1.97 1.48 USD | $1.27B 951.4M USD | 9.33 | $0.21 0.16 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.95 0.55 USD |
+1.8
|
$6.84B 951.24M USD | $10.78M 1.5M USD | $3.87 0.54 USD | $3.95 0.55 USD | $6.84B 951.24M USD | 0 | $0 0 USD | |
| FIGS FIGS | $5.78 — |
-1.2
|
$950.93M — | $1.19M — | $5.76 — | $5.93 — | $950.93M — | 578.00 | $0.01 — | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.45 0.9 USD |
+0.16
|
$6.84B 950.63M USD | $32.52M 4.52M USD | $6.4 0.89 USD | $6.59 0.92 USD | $6.84B 950.63M USD | 215.00 | $0.03 0.004 USD | |
| Gentherm Incorporated THRM | $29.79 — |
-3.15
|
$949.25M — | $186.81K — | $29.57 — | $30.63 — | $949.25M — | 18.73 | $1.59 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.16 5.64 USD |
+0.1
|
$868.16M 949.01M USD | $402.88K 440.4K USD | $5.06 5.53 USD | $5.15 5.62 USD | $868.16M 949.01M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.29 6.87 USD |
-0.36
|
$866.84M 947.57M USD | $2.13K 2.33K USD | $0 0 USD | $0 0 USD | $866.84M 947.57M USD | 0 | -$1.52 -1.6 USD | |
| ThredUp TDUP | $7.56 — |
-5.5
|
$945.98M — | $1.89M — | $7.39 — | $7.96 — | $945.98M — | 0 | -$0.27 — | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.7 0.93 USD |
+0.3
|
$6.8B 945.69M USD | $24.5M 3.41M USD | $6.63 0.92 USD | $6.71 0.93 USD | $6.8B 945.69M USD | 74.44 | $0.09 0.01 USD | |
| SMU S.A. SMU.SN | $161.4 0.16 USD |
-1.25
|
$930.18B 944.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.18B 944.35M USD | 27.49 | $5.87 0.005 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.74 1.77 USD |
+0.32
|
$6.78B 943.11M USD | $10.52M 1.46M USD | $12.63 1.76 USD | $12.85 1.79 USD | $6.78B 943.11M USD | 41.09 | $0.31 0.04 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $160.28 1.94 USD |
+1.93
|
$77.93B 942.79M USD | $833.52K 10.08K USD | $157 1.9 USD | $162.28 1.96 USD | $77.93B 942.79M USD | 29.35 | $5.46 0.07 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.25 6.83 USD |
-0.79
|
$861.7M 941.95M USD | $269.91K 295.05K USD | $6.24 6.82 USD | $6.3 6.89 USD | $861.7M 941.95M USD | 0 | -$0.26 -0.2 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.93 0.82 USD |
-0.17
|
$6.76B 939.52M USD | $17.39M 2.42M USD | $5.92 0.82 USD | $6 0.83 USD | $6.76B 939.52M USD | 19.76 | $0.3 0.04 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.74 1.22 USD |
+0.23
|
$6.72B 934.51M USD | $3.78M 525.91K USD | $8.7 1.21 USD | $8.75 1.22 USD | $6.72B 934.51M USD | 30.13 | $0.29 0.04 USD | |
| EPL Limited EPL.NS | $231.93 2.81 USD |
+0.61
|
$76.17B 921.53M USD | $352.9K 4.27K USD | $230.53 2.79 USD | $237.31 2.87 USD | $76.17B 921.53M USD | 20.65 | $11.23 0.14 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.4 2.42 USD |
+1.1
|
$6.62B 920.62M USD | $5.8M 806.03K USD | $17.18 2.39 USD | $17.43 2.42 USD | $6.62B 920.62M USD | 145.00 | $0.12 0.02 USD | |
| Dashang Co., Ltd. 600694.SS | $19.02 2.64 USD |
+0.21
|
$6.61B 919.71M USD | $2.1M 292.68K USD | $18.9 2.63 USD | $19.12 2.66 USD | $6.61B 919.71M USD | 11.12 | $1.71 0.24 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.89 0.54 USD |
+1.04
|
$6.61B 919.67M USD | $14.7M 2.04M USD | $3.84 0.53 USD | $3.89 0.54 USD | $6.61B 919.67M USD | 29.92 | $0.13 0.02 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.64 1.23 USD |
+1.86
|
$1.23B 919.55M USD | $950.5K 712.36K USD | $1.59 1.19 USD | $1.65 1.24 USD | $1.23B 919.55M USD | 13.66 | $0.12 0.09 USD | |
| Autoneum Holding AG AUTN.SW | $139.2 158.38 USD |
-0.43
|
$806.29M 917.38M USD | $5.09K 5.79K USD | $138.6 157.7 USD | $141 160.43 USD | $806.29M 917.38M USD | 15.50 | $8.98 10.22 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.56 2.88 USD |
0
|
$4.31B 917.1M USD | $10.7K 2.28K USD | $13.5 2.87 USD | $13.58 2.89 USD | $4.31B 917.1M USD | 9.22 | $1.47 0.31 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.33 1.44 USD |
+0.68
|
$6.59B 916.86M USD | $2.09M 290.66K USD | $10.24 1.42 USD | $10.33 1.44 USD | $6.59B 916.86M USD | 51.64 | $0.2 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.39 4.23 USD |
+2.77
|
$6.59B 916.54M USD | $12.73M 1.77M USD | $29.32 4.08 USD | $30.75 4.28 USD | $6.59B 916.54M USD | 32.32 | $0.94 0.13 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.93 2.08 USD |
-1.58
|
$6.59B 916.07M USD | $58.47M 8.13M USD | $14.8 2.06 USD | $15.49 2.15 USD | $6.59B 916.07M USD | 0 | -$0.23 -0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.93 0.89 USD |
+0.14
|
$7.16B 914.96M USD | $19.1K 2.44K USD | $6.92 0.88 USD | $6.98 0.89 USD | $7.16B 914.96M USD | 13.58 | $0.51 0.07 USD | |
| Oriental Holdings Berhad 4006.KL | $6.93 1.47 USD |
-0.14
|
$4.3B 914.12M USD | $1K 212.63 USD | $6.92 1.47 USD | $6.93 1.47 USD | $4.3B 914.12M USD | 9.49 | $0.73 0.16 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.48 1.04 USD |
0
|
$6.57B 913.31M USD | $10.15M 1.41M USD | $7.41 1.03 USD | $7.49 1.04 USD | $6.57B 913.31M USD | 16.26 | $0.46 0.06 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.8 — |
0
|
$912.79M — | $362.23K — | $2.8 — | $2.82 — | $912.79M — | 0 | -$0.14 — | |
| Wencan Group Co., Ltd. 603348.SS | $20.86 2.9 USD |
+0.53
|
$6.56B 912.12M USD | $1.41M 195.82K USD | $20.69 2.88 USD | $20.87 2.9 USD | $6.56B 912.12M USD | 115.88 | $0.18 0.03 USD | |
| TIANNENG POWER 0819.HK | $6.33 0.81 USD |
+0.8
|
$7.13B 911.45M USD | $3.49M 445.98K USD | $6.22 0.8 USD | $6.38 0.82 USD | $7.13B 911.45M USD | 5.70 | $1.11 0.14 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31.03 4.31 USD |
-0.1
|
$6.55B 910.96M USD | $1.13M 157.57K USD | $30.7 4.27 USD | $31.29 4.35 USD | $6.55B 910.96M USD | 45.63 | $0.68 0.09 USD | |
| CHANGHONG TECH 300151.SZ | $12.3 1.71 USD |
+1.9
|
$6.55B 910.71M USD | $5.36M 745.13K USD | $12.05 1.68 USD | $12.33 1.71 USD | $6.55B 910.71M USD | 72.35 | $0.17 0.02 USD | |
| DONGAN ENGINE 600178.SS | $13.99 1.95 USD |
-1.48
|
$6.53B 907.4M USD | $16.8M 2.34M USD | $13.93 1.94 USD | $14.15 1.97 USD | $6.53B 907.4M USD | 349.75 | $0.04 0.005 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.09 0.71 USD |
-0.78
|
$6.49B 902.91M USD | $10.2M 1.42M USD | $5.06 0.7 USD | $5.19 0.72 USD | $6.49B 902.91M USD | 36.35 | $0.14 0.02 USD | |
| AmRest Holdings SE EAT.MC | $3.79 4.14 USD |
-0.13
|
$819.88M 896.24M USD | $6.21K 6.78K USD | $3.72 4.07 USD | $3.79 4.14 USD | $819.88M 896.24M USD | 0 | $0 0 USD | |
| Pierre et Vacances SA VAC.PA | $1.77 1.94 USD |
-0.34
|
$818.4M 894.62M USD | $228.5K 249.78K USD | $1.77 1.93 USD | $1.8 1.97 USD | $818.4M 894.62M USD | 88.59 | $0.02 0.02 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $29.22 7.8 USD |
-2.01
|
$3.35B 894.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 894.61M USD | 0 | $0 0 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.47 2.29 USD |
+1.1
|
$6.42B 893.13M USD | $11.92M 1.66M USD | $16.32 2.27 USD | $16.94 2.36 USD | $6.42B 893.13M USD | 56.79 | $0.29 0.04 USD | |
| Biglari BH | $287.63 — |
-0.82
|
$889.53M — | $15.21K — | $282.42 — | $288.88 — | $889.53M — | 0 | -$43.89 — | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.11 3.77 USD |
+1.27
|
$6.37B 885.87M USD | $1.67M 232.75K USD | $26.67 3.71 USD | $27.22 3.78 USD | $6.37B 885.87M USD | 93.48 | $0.29 0.04 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $15.73 2.19 USD |
+10
|
$6.37B 885.8M USD | $14.85M 2.07M USD | $14.43 2.01 USD | $15.73 2.19 USD | $6.37B 885.8M USD | 0 | -$0.05 -0.006 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.44 0.76 USD |
+0.55
|
$6.36B 884.11M USD | $6.58M 915.23K USD | $5.4 0.75 USD | $5.44 0.76 USD | $6.36B 884.11M USD | 77.71 | $0.07 0.009 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.54 0.77 USD |
+1.84
|
$6.36B 883.87M USD | $13.47M 1.87M USD | $5.4 0.75 USD | $5.57 0.77 USD | $6.36B 883.87M USD | 0 | -$0.31 -0.04 USD | |
| Winnebago Industries WGO | $30.56 — |
-3.08
|
$883.8M — | $576.61K — | $30.3 — | $31.29 — | $883.8M — | 0 | -$0.54 — | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.5 0.52 USD |
-0.3
|
$27.76B 882.11M USD | $2.62M 83.09K USD | $16.4 0.52 USD | $16.75 0.53 USD | $27.76B 882.11M USD | 18.75 | $0.88 0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.59 2.31 USD |
-3.32
|
$6.31B 876.84M USD | $17.49M 2.43M USD | $16.5 2.29 USD | $17.39 2.42 USD | $6.31B 876.84M USD | 35.29 | $0.47 0.07 USD | |
| JOST Werke SE JST.DE | $53.7 58.7 USD |
+0.37
|
$800.13M 874.65M USD | $4.25K 4.64K USD | $53.4 58.37 USD | $54 59.03 USD | $800.13M 874.65M USD | 17.54 | $3.06 3.34 USD | |
| AmRest Holdings SE EAT.WA | $15.8 4.02 USD |
+0.51
|
$3.42B 868.76M USD | $80.41K 20.44K USD | $15.66 3.98 USD | $15.94 4.05 USD | $3.42B 868.76M USD | 0 | $0 0 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.42 1.03 USD |
+0.13
|
$6.22B 864.82M USD | $2.34M 325.7K USD | $7.39 1.03 USD | $7.42 1.03 USD | $6.22B 864.82M USD | 13.25 | $0.56 0.08 USD | |
| Bloomin' Brands BLMN | $9.53 — |
-6.2
|
$864.22M — | $2.42M — | $9.43 — | $9.99 — | $864.22M — | 10.70 | $0.89 — | |
| QIDIAN GUOFENG 1280.HK | $3.73 0.48 USD |
-0.27
|
$6.76B 864.22M USD | $654.2K 83.65K USD | $3.72 0.48 USD | $3.86 0.49 USD | $6.76B 864.22M USD | 0 | -$2.76 -0.3 USD | |
| RASTAR GROUP 300043.SZ | $4.99 0.69 USD |
+2.47
|
$6.21B 863.26M USD | $116.78M 16.24M USD | $4.76 0.66 USD | $5.15 0.72 USD | $6.21B 863.26M USD | 0 | -$0.33 -0.04 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.53 1.73 USD |
-3.4
|
$4.26B 863.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26B 863.06M USD | 13.12 | $0.65 0.13 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.91 0.54 USD |
+0.77
|
$6.2B 862.13M USD | $8.88M 1.23M USD | $3.86 0.54 USD | $3.93 0.55 USD | $6.2B 862.13M USD | 0 | -$0.01 -0.001 USD | |
| Petco Health and Wellness Company WOOF | $3.11 — |
+0.97
|
$859.28M — | $3.23M — | $3 — | $3.11 — | $859.28M — | 0 | -$0.24 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.33 2.13 USD |
+0.46
|
$6.17B 857.74M USD | $412.3K 57.33K USD | $15.13 2.1 USD | $15.36 2.14 USD | $6.17B 857.74M USD | 27.37 | $0.56 0.08 USD | |
| SiteMinder Limited SDR.AX | $4.6 3.04 USD |
-0.86
|
$1.29B 855.2M USD | $272.89K 180.61K USD | $4.55 3.01 USD | $4.65 3.08 USD | $1.29B 855.2M USD | 0 | -$0.09 -0.05 USD | |
| SAF-Holland SE SFQ.DE | $17.12 18.71 USD |
+0.47
|
$780.8M 853.52M USD | $46.38K 50.7K USD | $17.02 18.61 USD | $17.22 18.82 USD | $780.8M 853.52M USD | 12.14 | $1.41 1.54 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.62 1.06 USD |
+2.01
|
$6.1B 848.29M USD | $13M 1.81M USD | $7.43 1.03 USD | $7.65 1.06 USD | $6.1B 848.29M USD | 44.82 | $0.17 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.32 2.27 USD |
-2.97
|
$6.06B 842.87M USD | $13.2M 1.84M USD | $16.1 2.24 USD | $16.76 2.33 USD | $6.06B 842.87M USD | 19.19 | $0.85 0.12 USD | |
| JS GLOBAL LIFE 1691.HK | $1.89 0.24 USD |
-1.56
|
$6.57B 839.67M USD | $13.68M 1.75M USD | $1.89 0.24 USD | $1.93 0.25 USD | $6.57B 839.67M USD | 94.50 | $0.02 0.002 USD | |
| SharpLink Gaming SBET | $12.67 — |
+0.08
|
$837.41M — | $30.62M — | $12.46 — | $15.17 — | $837.41M — | 0.26 | $47.32 — | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $15.72 2.19 USD |
-0.76
|
$6.01B 834.98M USD | $74.5M 10.36M USD | $15.65 2.18 USD | $16.2 2.25 USD | $6.01B 834.98M USD | 0 | -$0.17 -0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.75 4.05 USD |
+0.27
|
$3.04B 834.75M USD | $114.53K 31.46K USD | $14.65 4.02 USD | $14.79 4.06 USD | $3.04B 834.75M USD | 16.38 | $0.9 0.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||