$2.25T
Общая капитализация
$76.3B
Общий объем
BTC 56.05%     ETH 9.40%
Доминирование

Страница результатов 11 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥14.06 2.07 USD
-2.97
CN¥6.74B 994.01M USD CN¥3.29M 485.43K USD CN¥14.00 2.07 USD CN¥14.48 2.14 USD CN¥6.74B 994.01M USD 36.05 CN¥0.39 0.06 USD
ca Canada Goose Holdings Inc. GOOS.TO CA CA$13.67 10.14 USD
-0.73
CA$1.34B 990.68M USD CA$139.38K 103.43K USD CA$13.47 10 USD CA$13.90 10.31 USD CA$1.34B 990.68M USD 59.43 CA$0.23 0.17 USD
cn Rastar Group 300043.SZ CN CN¥5.36 0.79 USD
+3.68
CN¥6.67B 983.98M USD CN¥87.03M 12.84M USD CN¥4.96 0.73 USD CN¥5.36 0.79 USD CN¥6.67B 983.98M USD 16.75 CN¥0.32 0.05 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 39.90 1.25 USD
+1.63
TRY 31.27B 981.89M USD TRY 3.35M 105.08K USD TRY 39.04 1.23 USD TRY 40.10 1.26 USD TRY 31.27B 981.89M USD 16.90 TRY 2.36 0.07 USD
cn Guangzhou Lingnan Group Holdings Company Limited 000524.SZ CN CN¥9.85 1.45 USD
+10.06
CN¥6.60B 974.04M USD CN¥2.52M 371.78K USD CN¥8.78 1.3 USD CN¥9.06 1.34 USD CN¥6.60B 974.04M USD 89.54 CN¥0.11 0.02 USD
fr Pierre et Vacances SA VAC.PA FR €1.82 2.11 USD
0
€842.45M 972.47M USD €7.10M 8.19M USD €1.82 2.1 USD €1.83 2.11 USD €842.45M 972.47M USD 26.05 €0.07 0.08 USD
cn MYS Group Co., Ltd. 002303.SZ CN CN¥4.30 0.63 USD
+3.61
CN¥6.58B 971.55M USD CN¥41.25M 6.09M USD CN¥4.13 0.61 USD CN¥4.43 0.65 USD CN¥6.58B 971.55M USD 26.87 CN¥0.16 0.02 USD
Zhejiang Hangmin Co.,Ltd Zhejiang Hangmin Co.,Ltd 600987.SS CN CN¥6.45 0.95 USD
+0.47
CN¥6.58B 971.49M USD CN¥1.22M 180.54K USD CN¥6.32 0.93 USD CN¥6.47 0.95 USD CN¥6.58B 971.49M USD 8.95 CN¥0.72 0.11 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,107 6.83 USD
-4.24
¥157B 970.52M USD ¥308K 1.9K USD ¥1,104 6.81 USD ¥1,149 7.08 USD ¥157B 970.52M USD 9.91 ¥112 0.69 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥29.78 4.39 USD
-2.84
CN¥6.57B 969.47M USD CN¥1.96M 288.83K USD CN¥29.15 4.3 USD CN¥31.20 4.6 USD CN¥6.57B 969.47M USD 62.04 CN¥0.48 0.07 USD
tw Yulon Motor Company Ltd. 2201.TW TW NT$28.65 0.91 USD
-1.04
NT$30.44B 967.24M USD NT$811.01K 25.77K USD NT$28.50 0.91 USD NT$29.10 0.92 USD NT$30.44B 967.24M USD 30.80 NT$0.93 0.03 USD
cn Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ CN CN¥21.35 3.15 USD
-5.28
CN¥6.52B 961.36M USD CN¥5.94M 875.96K USD CN¥21.28 3.14 USD CN¥22.70 3.35 USD CN¥6.52B 961.36M USD 0 -CN¥0.10 -0.01 USD
hk Melco International Development Limited 0200.HK HK HK$3.30 0.42 USD
+0.61
HK$7.51B 959.89M USD HK$361.00K 46.16K USD HK$3.25 0.42 USD HK$3.31 0.42 USD HK$7.51B 959.89M USD 6.87 HK$0.48 0.06 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$17.95 0.57 USD
-1.1
NT$30.20B 959.63M USD NT$1.09M 34.6K USD NT$17.95 0.57 USD NT$18.35 0.58 USD NT$30.20B 959.63M USD 35.19 NT$0.51 0.02 USD
ca Pet Valu Holdings Ltd. PET.TO CA CA$18.91 14.03 USD
+1.89
CA$1.29B 955.77M USD CA$268.08K 198.93K USD CA$18.50 13.73 USD CA$19.05 14.14 USD CA$1.29B 955.77M USD 13.80 CA$1.37 1.02 USD
au Nick Scali Limited NCK.AX AU A$15.98 11.16 USD
+0.82
A$1.37B 954.79M USD A$77.02K 53.8K USD A$15.69 10.96 USD A$16.00 11.17 USD A$1.37B 954.79M USD 19.97 A$0.80 0.56 USD
in EPL Limited EPL.NS IN ₹245.09 2.97 USD
+1.42
₹78.50B 949.74M USD ₹942.60K 11.4K USD ₹240.02 2.9 USD ₹246.86 2.99 USD ₹78.50B 949.74M USD 20.20 ₹12.13 0.15 USD
Canada Goose Canada Goose GOOS US $9.65
-0.72
$942.44M $475.69K $9.49 $9.76 $942.44M 60.31 $0.16
Supply Network Limited Supply Network Limited SNL.AX AU A$30.81 21.52 USD
-3.05
A$1.35B 941.71M USD A$14.10K 9.85K USD A$30.60 21.38 USD A$31.80 22.21 USD A$1.35B 941.71M USD 31.12 A$0.99 0.69 USD
us Dr. Martens DOCMF US $0.98
+1.38
$941.22M $32.00 $0.93 $0.93 $941.22M 32.78 $0.03
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.49 1.12 USD
-0.67
SGD 1.25B 938.89M USD SGD 17.90K 13.42K USD SGD 1.48 1.11 USD SGD 1.51 1.13 USD SGD 1.25B 938.89M USD 10.64 SGD 0.14 0.1 USD
JOST Werke SE JOST Werke SE 0RTR.IL GB €54.55 62.97 USD
-1.8
€812.80M 938.24M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €812.80M 938.24M USD 12.17 €4.48 5.17 USD
cn Changhua Holding Group Co., Ltd. 605018.SS CN CN¥13.47 1.99 USD
-4
CN¥6.33B 934.24M USD CN¥4.61M 679.51K USD CN¥13.33 1.97 USD CN¥13.91 2.05 USD CN¥6.33B 934.24M USD 61.22 CN¥0.22 0.03 USD
cn Rayhoo Motor Dies Co.,Ltd. 002997.SZ CN CN¥29.95 4.42 USD
0
CN¥6.27B 925M USD CN¥1.29M 189.7K USD CN¥29.50 4.35 USD CN¥30.42 4.49 USD CN¥6.27B 925M USD 15.68 CN¥1.91 0.28 USD
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$74.70 2.37 USD
-1.32
NT$28.99B 921.12M USD NT$180.92K 5.75K USD NT$74.70 2.37 USD NT$76.70 2.44 USD NT$28.99B 921.12M USD 40.59 NT$1.84 0.06 USD
us Sweetgreen, Inc. SG US $7.74
-3.85
$919.73M $3.93M $7.48 $8.22 $919.73M 64.50 $0.12
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥10.65 1.57 USD
-3.88
CN¥6.23B 919.33M USD CN¥5.35M 790.08K USD CN¥10.59 1.56 USD CN¥11.06 1.63 USD CN¥6.23B 919.33M USD 62.64 CN¥0.17 0.03 USD
JM AB (publ) JM AB (publ) JM.ST SE SEK 146.00 14.25 USD
-0.54
SEK 9.42B 919.28M USD SEK 262.50K 25.62K USD SEK 145.40 14.19 USD SEK 149.00 14.54 USD SEK 9.42B 919.28M USD 178.04 SEK 0.82 0.08 USD
in Pricol Limited PRICOLLTD.NS IN ₹622.70 7.53 USD
-0.3
₹75.90B 918.21M USD ₹278.73K 3.37K USD ₹615.00 7.44 USD ₹626.60 7.58 USD ₹75.90B 918.21M USD 30.30 ₹20.55 0.25 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.30 0.78 USD
+0.57
CN¥6.22B 918.08M USD CN¥5.92M 873.29K USD CN¥5.20 0.77 USD CN¥5.33 0.79 USD CN¥6.22B 918.08M USD 18.92 CN¥0.28 0.04 USD
cn Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥5.88 0.87 USD
-0.84
CN¥6.20B 914.9M USD CN¥13.91M 2.05M USD CN¥5.77 0.85 USD CN¥6.23 0.92 USD CN¥6.20B 914.9M USD 58.79 CN¥0.10 0.01 USD
cn Bafang Electric (Suzhou) Co.,Ltd. 603489.SS CN CN¥26.41 3.9 USD
-2.94
CN¥6.20B 914.24M USD CN¥807.16K 119.09K USD CN¥26.28 3.88 USD CN¥27.36 4.04 USD CN¥6.20B 914.24M USD 48.90 CN¥0.54 0.08 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥14.28 2.11 USD
-0.56
CN¥6.19B 913.67M USD CN¥908.60K 134.06K USD CN¥14.20 2.1 USD CN¥14.44 2.13 USD CN¥6.19B 913.67M USD 0 -CN¥1.82 -0.2 USD
cn Joyoung Co.,Ltd 002242.SZ CN CN¥8.10 1.2 USD
+0.5
CN¥6.18B 911.91M USD CN¥1.43M 210.94K USD CN¥7.97 1.18 USD CN¥8.13 1.2 USD CN¥6.18B 911.91M USD 62.30 CN¥0.13 0.02 USD
ca Cascades Inc. CAS.TO CA CA$12.06 8.95 USD
+2.38
CA$1.22B 906.69M USD CA$216.00K 160.28K USD CA$11.68 8.67 USD CA$12.10 8.98 USD CA$1.22B 906.69M USD 12.06 CA$1.00 0.74 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.25 1.31 USD
-0.1
HK$7.08B 905.57M USD HK$2.00K 255.73 USD HK$10.26 1.31 USD HK$10.26 1.31 USD HK$7.08B 905.57M USD 10.45 HK$0.98 0.13 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.86 0.57 USD
0
CN¥6.13B 905.17M USD CN¥4.41M 650.36K USD CN¥3.78 0.56 USD CN¥3.87 0.57 USD CN¥6.13B 905.17M USD 25.73 CN¥0.15 0.02 USD
no Elopak ASA ELO.OL NO NOK 35.05 3.36 USD
-0.57
NOK 9.42B 903.57M USD NOK 110.53K 10.6K USD NOK 35.05 3.36 USD NOK 35.55 3.41 USD NOK 9.42B 903.57M USD 13.32 NOK 2.63 0.25 USD
cn Huafu Fashion Co., Ltd. 002042.SZ CN CN¥3.59 0.53 USD
-2.97
CN¥6.11B 900.84M USD CN¥16.66M 2.46M USD CN¥3.56 0.53 USD CN¥3.69 0.54 USD CN¥6.11B 900.84M USD 119.66 CN¥0.03 0.004 USD
cn Zhejiang Truelove Vogue Co., Ltd. 003041.SZ CN CN¥42.19 6.23 USD
-1.84
CN¥6.08B 896.4M USD CN¥478.90K 70.66K USD CN¥41.88 6.18 USD CN¥43.15 6.37 USD CN¥6.08B 896.4M USD 200.90 CN¥0.21 0.03 USD
cn Zhang Xiaoquan Inc. 301055.SZ CN CN¥38.90 5.74 USD
-2.87
CN¥6.07B 895.37M USD CN¥1.07M 158.2K USD CN¥38.50 5.68 USD CN¥40.71 6.01 USD CN¥6.07B 895.37M USD 84.56 CN¥0.46 0.07 USD
tw Global PMX Co., Ltd. 4551.TW TW NT$244.50 7.77 USD
-3.75
NT$28.17B 895.17M USD NT$1.43M 45.4K USD NT$232.00 7.37 USD NT$251.50 7.99 USD NT$28.17B 895.17M USD 40.61 NT$6.02 0.19 USD
Sunrise Group Company Limited Sunrise Group Company Limited 002752.SZ CN CN¥6.21 0.92 USD
-2.36
CN¥6.07B 895.12M USD CN¥12.01M 1.77M USD CN¥6.03 0.89 USD CN¥6.32 0.93 USD CN¥6.07B 895.12M USD 16.78 CN¥0.37 0.05 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥3.50 0.52 USD
+0.29
CN¥6.06B 894.42M USD CN¥4.59M 676.81K USD CN¥3.44 0.51 USD CN¥3.54 0.52 USD CN¥6.06B 894.42M USD 0 -CN¥0.16 -0.02 USD
cn Ningbo Peacebird Fashion Co.,Ltd. 603877.SS CN CN¥12.83 1.89 USD
+1.5
CN¥6.04B 891.76M USD CN¥340.17K 50.19K USD CN¥12.57 1.85 USD CN¥12.93 1.91 USD CN¥6.04B 891.76M USD 32.89 CN¥0.39 0.06 USD
GSP Automotive Group Wenzhou Co.,Ltd. GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS CN CN¥29.79 4.4 USD
-2.74
CN¥6.04B 891.07M USD CN¥957.10K 141.22K USD CN¥29.65 4.37 USD CN¥30.41 4.49 USD CN¥6.04B 891.07M USD 20.12 CN¥1.48 0.22 USD
my Oriental Holdings Berhad 4006.KL MY MYR 6.80 1.45 USD
+0.29
MYR 4.19B 890.92M USD MYR 5.20K 1.11K USD MYR 6.79 1.44 USD MYR 6.80 1.45 USD MYR 4.19B 890.92M USD 21.93 MYR 0.31 0.07 USD
ATRenew ATRenew RERE US $4.02
+0.5
$890.39M $857.89K $3.96 $4.07 $890.39M 15.46 $0.26
cn Caissa Tourism Group Co., Ltd. 000796.SZ CN CN¥3.76 0.55 USD
+1.62
CN¥6.03B 889.74M USD CN¥30.34M 4.48M USD CN¥3.65 0.54 USD CN¥3.85 0.57 USD CN¥6.03B 889.74M USD 188.00 CN¥0.02 0.002 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.32 1.32 USD
+1.78
HK$6.93B 886.35M USD HK$88.00K 11.25K USD HK$10.15 1.3 USD HK$10.40 1.33 USD HK$6.93B 886.35M USD 4.17 HK$2.47 0.32 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥28.00 4.13 USD
-2
CN¥5.99B 884.21M USD CN¥744.90K 109.91K USD CN¥27.76 4.1 USD CN¥28.79 4.25 USD CN¥5.99B 884.21M USD 31.81 CN¥0.88 0.13 USD
cn Fujian Forecam Optics Co., Ltd. 688010.SS CN CN¥37.30 5.5 USD
-5.14
CN¥5.99B 883.65M USD CN¥1.79M 264.47K USD CN¥36.91 5.45 USD CN¥40.11 5.92 USD CN¥5.99B 883.65M USD 373.00 CN¥0.10 0.01 USD
ThredUp ThredUp TDUP US $6.84
-1.16
$882.64M $1.89M $6.69 $6.97 $882.64M 0 -$0.18
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥50.67 7.48 USD
-5.28
CN¥5.98B 882.15M USD CN¥2.71M 399.49K USD CN¥50.11 7.39 USD CN¥54.20 8 USD CN¥5.98B 882.15M USD 0 -CN¥0.44 -0.06 USD
Arko Arko ARKO US $7.85
-1.26
$880.66M $576.22K $7.68 $8.05 $880.66M 39.25 $0.20
cn Yotrio Group Co., Ltd. 002489.SZ CN CN¥2.75 0.41 USD
-0.36
CN¥5.96B 880.09M USD CN¥3.85M 568.17K USD CN¥2.71 0.4 USD CN¥2.77 0.41 USD CN¥5.96B 880.09M USD 25.00 CN¥0.11 0.02 USD
br Vulcabras S.A. VULC3.SA BR R$13.82 2.8 USD
-0.22
R$4.34B 879.86M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.34B 879.86M USD 3.54 R$3.90 0.79 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.38 0.65 USD
+0.46
CN¥5.96B 878.91M USD CN¥3.37M 497.05K USD CN¥4.31 0.64 USD CN¥4.39 0.65 USD CN¥5.96B 878.91M USD 13.27 CN¥0.33 0.05 USD
MAHLE Metal Leve S.A. MAHLE Metal Leve S.A. LEVE3.SA BR R$31.99 6.48 USD
-0.19
R$4.34B 878.81M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.34B 878.81M USD 6.52 R$4.90 0.99 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥12.03 1.77 USD
-3.84
CN¥5.95B 878.41M USD CN¥10.20M 1.5M USD CN¥11.88 1.75 USD CN¥12.66 1.87 USD CN¥5.95B 878.41M USD 0 -CN¥0.51 -0.07 USD
in Aditya Birla Fashion and Retail Limited ABFRL.NS IN ₹59.63 0.72 USD
-4.49
₹72.56B 877.81M USD ₹4.07M 49.19K USD ₹59.50 0.72 USD ₹62.55 0.76 USD ₹72.56B 877.81M USD 0 -₹6.38 -0.07 USD
cn Hunan Heshun Petroleum Co.,Ltd. 603353.SS CN CN¥34.60 5.11 USD
-1.14
CN¥5.95B 877.6M USD CN¥1.57M 230.98K USD CN¥33.83 4.99 USD CN¥35.80 5.28 USD CN¥5.95B 877.6M USD 0 -CN¥0.06 -0.008 USD
cn Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ CN CN¥58.00 8.56 USD
-3.32
CN¥5.93B 875.09M USD CN¥728.10K 107.43K USD CN¥57.49 8.48 USD CN¥60.73 8.96 USD CN¥5.93B 875.09M USD 20.27 CN¥2.86 0.42 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥11.66 1.72 USD
-3.64
CN¥5.92B 873.53M USD CN¥2.95M 434.53K USD CN¥11.65 1.72 USD CN¥12.10 1.79 USD CN¥5.92B 873.53M USD 291.50 CN¥0.04 0.005 USD
us Winnebago Industries WGO US $30.88
+0.68
$872.94M $564.42K $30.50 $31.21 $872.94M 22.70 $1.36
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥7.55 1.11 USD
-1.69
CN¥5.89B 868.78M USD CN¥10.02M 1.48M USD CN¥7.50 1.11 USD CN¥7.73 1.14 USD CN¥5.89B 868.78M USD 39.73 CN¥0.19 0.03 USD
cn Beijing Kingee Culture Development Co., Ltd. 002721.SZ CN CN¥2.21 0.33 USD
+0.46
CN¥5.88B 867.17M USD CN¥12.34M 1.82M USD CN¥2.16 0.32 USD CN¥2.22 0.33 USD CN¥5.88B 867.17M USD 73.66 CN¥0.03 0.004 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥14.60 2.15 USD
+1.88
CN¥5.88B 866.86M USD CN¥785.12K 115.84K USD CN¥14.12 2.08 USD CN¥14.66 2.16 USD CN¥5.88B 866.86M USD 27.54 CN¥0.53 0.08 USD
pl Auto Partner SA APR.WA PL PLN 26.10 6.63 USD
-1.88
PLN 3.41B 866.53M USD PLN 110.75K 28.15K USD PLN 26.10 6.63 USD PLN 26.75 6.8 USD PLN 3.41B 866.53M USD 15.35 PLN 1.70 0.43 USD
gb HelloFresh SE 0RVI.IL GB €3.87 4.46 USD
-1.67
€749.15M 864.76M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €749.15M 864.76M USD 10.44 €0.37 0.43 USD
tw Glotech Industrial Corp. 5475.TWO TW NT$214.00 6.8 USD
+3.38
NT$27.21B 864.45M USD NT$2.31M 73.29K USD NT$206.50 6.56 USD NT$227.00 7.21 USD NT$27.21B 864.45M USD 0 -NT$0.17 -0.005 USD
cn Shenzhen Tellus Holding Co., Ltd. 000025.SZ CN CN¥13.55 2 USD
+0.15
CN¥5.84B 861.8M USD CN¥5.62M 829.47K USD CN¥13.31 1.96 USD CN¥14.04 2.07 USD CN¥5.84B 861.8M USD 41.06 CN¥0.33 0.05 USD
cn Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS CN CN¥110.70 16.33 USD
-5.05
CN¥5.83B 860.7M USD CN¥325.06K 47.96K USD CN¥109.22 16.12 USD CN¥116.61 17.21 USD CN¥5.83B 860.7M USD 38.97 CN¥2.84 0.42 USD
Jumia Technologies AG Jumia Technologies AG JMIA US $6.94
-2.66
$859.54M $1.42M $6.81 $7.13 $859.54M 0 -$0.51
dk Boozt AB (publ) BOOZT-DKK.CO DK DKK 99.25 14.55 USD
-0.6
DKK 5.84B 856.4M USD DKK 4.10K 601 USD DKK 99.25 14.55 USD DKK 100.80 14.78 USD DKK 5.84B 856.4M USD 32.01 DKK 3.10 0.45 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥9.09 1.34 USD
+2.25
CN¥5.80B 856.14M USD CN¥1.27M 187.65K USD CN¥8.76 1.29 USD CN¥9.09 1.34 USD CN¥5.80B 856.14M USD 27.54 CN¥0.33 0.05 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥41.71 6.15 USD
+7.54
CN¥5.80B 855.84M USD CN¥5.70M 841.13K USD CN¥38.38 5.66 USD CN¥42.66 6.29 USD CN¥5.80B 855.84M USD 33.91 CN¥1.23 0.18 USD
cn Hangzhou Onechance Tech Crop. 300792.SZ CN CN¥24.46 3.61 USD
-0.41
CN¥5.80B 855.13M USD CN¥1.23M 181.34K USD CN¥24.14 3.56 USD CN¥24.68 3.64 USD CN¥5.80B 855.13M USD 52.04 CN¥0.47 0.07 USD
gb Dometic Group AB (publ) 0RCO.IL GB SEK 24.30 2.37 USD
-1.42
SEK 8.75B 854.17M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 8.75B 854.17M USD 5.82 SEK 4.17 0.41 USD
cn Changhong Meiling Co., Ltd. 000521.SZ CN CN¥5.62 0.83 USD
-0.53
CN¥5.79B 854.03M USD CN¥12.25M 1.81M USD CN¥5.45 0.8 USD CN¥5.64 0.83 USD CN¥5.79B 854.03M USD 19.37 CN¥0.29 0.04 USD
Harvia Oyj Harvia Oyj HARVIA.HE FI €39.45 45.54 USD
-1.87
€737.21M 850.99M USD €23.06K 26.62K USD €39.30 45.37 USD €40.90 47.21 USD €737.21M 850.99M USD 27.20 €1.45 1.67 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.83 0.11 USD
-1.19
HK$6.65B 850.63M USD HK$125.55K 16.05K USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$6.65B 850.63M USD 41.50 HK$0.02 0.002 USD
cn Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ CN CN¥7.12 1.05 USD
+3.94
CN¥5.76B 850.55M USD CN¥8.42M 1.24M USD CN¥6.98 1.03 USD CN¥7.19 1.06 USD CN¥5.76B 850.55M USD 0 -CN¥0.26 -0.03 USD
ch Autoneum Holding AG AUTN.SW CH CHF 116.60 146.24 USD
+0.52
CHF 676.83M 848.91M USD CHF 6.03K 7.56K USD CHF 115.40 144.74 USD CHF 118.40 148.5 USD CHF 676.83M 848.91M USD 11.29 CHF 10.32 12.94 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 45.28 1.42 USD
-0.53
TRY 26.86B 843.66M USD TRY 4.39M 137.75K USD TRY 45.28 1.42 USD TRY 46.02 1.45 USD TRY 26.86B 843.66M USD 0 -TRY 3.70 -0.1 USD
us Movado MOV US $37.90
+0.34
$842.41M $183.49K $37.30 $38.36 $842.41M 26.87 $1.41
Haima Automobile Co.,Ltd Haima Automobile Co.,Ltd 000572.SZ CN CN¥3.47 0.51 USD
-3.07
CN¥5.71B 842.03M USD CN¥36.83M 5.43M USD CN¥3.40 0.5 USD CN¥3.55 0.52 USD CN¥5.71B 842.03M USD 0 -CN¥0.09 -0.01 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥4.20 0.62 USD
0
CN¥5.70B 841.75M USD CN¥2.08M 306.5K USD CN¥4.10 0.6 USD CN¥4.24 0.63 USD CN¥5.70B 841.75M USD 0 -CN¥0.27 -0.03 USD
se Boozt AB (publ) BOOZT.ST SE SEK 146.50 14.3 USD
-1.35
SEK 8.62B 841.58M USD SEK 45.04K 4.4K USD SEK 146.50 14.3 USD SEK 149.00 14.54 USD SEK 8.62B 841.58M USD 32.05 SEK 4.57 0.45 USD
Cascades Cascades CADNF US $8.29
+0.73
$839.90M $100.00 $8.10 $8.10 $839.90M 11.84 $0.70
cn Sichuan Jinshi Technology Co.,Ltd 002951.SZ CN CN¥14.02 2.07 USD
-5.53
CN¥5.68B 837.79M USD CN¥8.51M 1.26M USD CN¥13.86 2.05 USD CN¥14.70 2.17 USD CN¥5.68B 837.79M USD 0 -CN¥0.56 -0.08 USD
us Standard Motor Products SMP US $37.44
-1.14
$833.54M $92.82K $37.30 $38.31 $833.54M 10.06 $3.72
cn Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ CN CN¥68.79 10.15 USD
+2
CN¥5.62B 829.74M USD CN¥1.55M 228.92K USD CN¥66.50 9.81 USD CN¥69.49 10.25 USD CN¥5.62B 829.74M USD 36.59 CN¥1.88 0.28 USD
cn Zhejiang Great Southeast Corp.Ltd 002263.SZ CN CN¥2.98 0.44 USD
-4.18
CN¥5.60B 825.9M USD CN¥28.92M 4.27M USD CN¥2.93 0.43 USD CN¥3.10 0.46 USD CN¥5.60B 825.9M USD 298.00 CN¥0.01 0.001 USD
cn Fujian Septwolves Industry Co., Ltd. 002029.SZ CN CN¥7.93 1.17 USD
-0.63
CN¥5.59B 824.91M USD CN¥7.96M 1.17M USD CN¥7.74 1.14 USD CN¥8.07 1.19 USD CN¥5.59B 824.91M USD 23.32 CN¥0.34 0.05 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥7.28 1.07 USD
+1.39
CN¥5.58B 823.26M USD CN¥589.60K 86.99K USD CN¥7.12 1.05 USD CN¥7.28 1.07 USD CN¥5.58B 823.26M USD 11.20 CN¥0.65 0.1 USD
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥11.34 1.67 USD
-2.74
CN¥5.57B 821.15M USD CN¥7.20M 1.06M USD CN¥11.15 1.65 USD CN¥11.69 1.72 USD CN¥5.57B 821.15M USD 87.23 CN¥0.13 0.02 USD
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥6.95 1.03 USD
-1.97
CN¥5.56B 821.02M USD CN¥2.31M 341.19K USD CN¥6.92 1.02 USD CN¥7.09 1.05 USD CN¥5.56B 821.02M USD 53.46 CN¥0.13 0.02 USD
sr Saudi Automotive Services Company 4050.SR SR SAR 43.86 11.7 USD
+0.92
SAR 3.07B 819.05M USD SAR 131.31K 35.03K USD SAR 43.02 11.48 USD SAR 43.86 11.7 USD SAR 3.07B 819.05M USD 84.34 SAR 0.52 0.14 USD
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥21.22 3.13 USD
-3.9
CN¥5.55B 818.31M USD CN¥1.80M 266.13K USD CN¥21.10 3.11 USD CN¥22.65 3.34 USD CN¥5.55B 818.31M USD 424.39 CN¥0.05 0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency