Страница результатов 11 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pierre et Vacances SA
VAC.PA
FR
|
€1.82 2.1 USD |
-0.22
|
€840.67M 970.41M USD | €399.75K 461.45K USD | €1.82 2.1 USD | €1.83 2.11 USD | €840.67M 970.41M USD | 26.00 | €0.07 0.08 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.23 0.62 USD |
-1.63
|
CN¥6.58B 970.13M USD | CN¥8.37M 1.23M USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥6.58B 970.13M USD | 9.00 | CN¥0.47 0.07 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$16.23 11.34 USD |
-0.31
|
A$1.39B 969.73M USD | A$55.89K 39.04K USD | A$16.05 11.21 USD | A$16.38 11.44 USD | A$1.39B 969.73M USD | 20.28 | A$0.80 0.56 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.36 9.91 USD |
-2.27
|
CA$1.30B 968.21M USD | CA$73.03K 54.19K USD | CA$13.19 9.79 USD | CA$13.62 10.11 USD | CA$1.30B 968.21M USD | 58.08 | CA$0.23 0.17 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.27 0.78 USD |
-1.5
|
CN¥6.56B 967.45M USD | CN¥63.58M 9.38M USD | CN¥5.02 0.74 USD | CN¥5.35 0.79 USD | CN¥6.56B 967.45M USD | 16.46 | CN¥0.32 0.05 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.60 0.91 USD |
+0.35
|
NT$30.39B 965.55M USD | NT$749.85K 23.83K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$30.39B 965.55M USD | 30.75 | NT$0.93 0.03 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$31.52 22.02 USD |
+0.64
|
A$1.38B 963.41M USD | A$9.00K 6.29K USD | A$30.99 21.65 USD | A$31.73 22.16 USD | A$1.38B 963.41M USD | 31.83 | A$0.99 0.69 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,095 6.75 USD |
-0.05
|
¥156B 960M USD | ¥176K 1.08K USD | ¥1,084 6.69 USD | ¥1,100 6.79 USD | ¥156B 960M USD | 9.80 | ¥112 0.69 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.37 0.94 USD |
-1.39
|
CN¥6.50B 959.44M USD | CN¥1.69M 249.21K USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥6.50B 959.44M USD | 8.84 | CN¥0.72 0.11 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥21.17 3.12 USD |
-1.67
|
CN¥6.46B 953.26M USD | CN¥5.79M 853.62K USD | CN¥21.12 3.12 USD | CN¥22.17 3.27 USD | CN¥6.46B 953.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.80 0.57 USD |
-1.38
|
NT$29.95B 951.61M USD | NT$1.34M 42.71K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$29.95B 951.61M USD | 34.90 | NT$0.51 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.24 1.22 USD |
+10.01
|
CN¥6.43B 948.17M USD | CN¥28.73M 4.24M USD | CN¥7.87 1.16 USD | CN¥8.24 1.22 USD | CN¥6.43B 948.17M USD | 43.36 | CN¥0.19 0.03 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.49 1.55 USD |
-1.96
|
CN¥6.43B 948M USD | CN¥767.26K 113.21K USD | CN¥10.49 1.55 USD | CN¥10.70 1.58 USD | CN¥6.43B 948M USD | 14.56 | CN¥0.72 0.11 USD | ||
Dr. Martens
DOCMF
US
|
$0.98 — |
0
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.57 13.78 USD |
-1.8
|
CA$1.26B 938.59M USD | CA$93.23K 69.18K USD | CA$18.43 13.68 USD | CA$18.87 14 USD | CA$1.26B 938.59M USD | 13.55 | CA$1.37 1.02 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$7.85 — |
+1.42
|
$932.80M — | $4.17M — | $7.35 — | $7.93 — | $932.80M — | 65.41 | $0.12 — | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.84 1.19 USD |
-5.16
|
TRY 29.65B 931.19M USD | TRY 6.87M 215.9K USD | TRY 37.84 1.19 USD | TRY 39.50 1.24 USD | TRY 29.65B 931.19M USD | 16.10 | TRY 2.35 0.07 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.47 1.1 USD |
-0.68
|
SGD 1.24B 926.29M USD | SGD 77.80K 58.31K USD | SGD 1.46 1.09 USD | SGD 1.47 1.1 USD | SGD 1.24B 926.29M USD | 10.50 | SGD 0.14 0.1 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.47 2.14 USD |
-1.23
|
CN¥6.27B 925.83M USD | CN¥1.57M 231.19K USD | CN¥14.37 2.12 USD | CN¥14.70 2.17 USD | CN¥6.27B 925.83M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥11.16 1.65 USD |
-2.19
|
CN¥6.27B 925.56M USD | CN¥10.89M 1.61M USD | CN¥11.07 1.63 USD | CN¥11.63 1.72 USD | CN¥6.27B 925.56M USD | 55.79 | CN¥0.20 0.03 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.43 2.28 USD |
-5.45
|
CN¥6.25B 922.04M USD | CN¥19.35M 2.85M USD | CN¥15.40 2.27 USD | CN¥17.12 2.53 USD | CN¥6.25B 922.04M USD | 0 | -CN¥0.56 -0.08 USD | ||
Canada Goose
GOOS
US
|
$9.43 — |
-2.28
|
$920.95M — | $400.29K — | $9.29 — | $9.55 — | $920.95M — | 58.93 | $0.16 — | ||
JOST Werke SE
0RTR.IL
GB
|
€53.20 61.41 USD |
-2.47
|
€792.68M 915.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €792.68M 915.02M USD | 11.87 | €4.48 5.17 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.55 1.56 USD |
-0.28
|
CN¥6.17B 910.7M USD | CN¥3.24M 478.64K USD | CN¥10.49 1.55 USD | CN¥10.71 1.58 USD | CN¥6.17B 910.7M USD | 62.05 | CN¥0.17 0.03 USD | ||
Arko
ARKO
US
|
$8.09 — |
+3.06
|
$907.58M — | $599.73K — | $7.74 — | $8.13 — | $907.58M — | 38.52 | $0.21 — | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$73.50 2.34 USD |
-0.81
|
NT$28.52B 906.32M USD | NT$313.09K 9.95K USD | NT$72.80 2.31 USD | NT$74.50 2.37 USD | NT$28.52B 906.32M USD | 39.94 | NT$1.84 0.06 USD | ||
EPL Limited
EPL.NS
IN
|
₹233.85 2.83 USD |
-4.59
|
₹74.90B 906.18M USD | ₹858.50K 10.39K USD | ₹232.00 2.81 USD | ₹245.10 2.97 USD | ₹74.90B 906.18M USD | 19.27 | ₹12.13 0.15 USD | ||
ATRenew
RERE
US
|
$4.09 — |
+1.74
|
$905.90M — | $1.14M — | $4.01 — | $4.14 — | $905.90M — | 15.73 | $0.26 — | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.25 1.31 USD |
+0.2
|
HK$7.08B 905.57M USD | HK$6.25K 799.14 USD | HK$10.25 1.31 USD | HK$10.25 1.31 USD | HK$7.08B 905.57M USD | 10.45 | HK$0.98 0.13 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.20 0.77 USD |
-1.7
|
CN¥6.10B 900.76M USD | CN¥7.20M 1.06M USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥6.10B 900.76M USD | 18.57 | CN¥0.28 0.04 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥38.01 5.61 USD |
-0.71
|
CN¥6.10B 900.47M USD | CN¥2.08M 307.13K USD | CN¥38.01 5.61 USD | CN¥40.13 5.92 USD | CN¥6.10B 900.47M USD | 380.09 | CN¥0.10 0.01 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥7.98 1.18 USD |
-0.25
|
CN¥6.09B 898.4M USD | CN¥1.54M 226.74K USD | CN¥7.91 1.17 USD | CN¥8.08 1.19 USD | CN¥6.09B 898.4M USD | 61.38 | CN¥0.13 0.02 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥12.95 1.91 USD |
-1.89
|
CN¥6.09B 898.17M USD | CN¥3.04M 449.03K USD | CN¥12.95 1.91 USD | CN¥13.55 2 USD | CN¥6.09B 898.17M USD | 58.86 | CN¥0.22 0.03 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹608.80 7.37 USD |
-2.23
|
₹74.20B 897.71M USD | ₹448.44K 5.43K USD | ₹605.30 7.32 USD | ₹629.50 7.62 USD | ₹74.20B 897.71M USD | 30.30 | ₹20.09 0.24 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥42.25 6.23 USD |
+0.05
|
CN¥6.08B 897.68M USD | CN¥301.10K 44.43K USD | CN¥41.66 6.15 USD | CN¥42.70 6.3 USD | CN¥6.08B 897.68M USD | 201.19 | CN¥0.21 0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥27.52 4.06 USD |
-4.44
|
CN¥6.07B 895.9M USD | CN¥2.30M 339.97K USD | CN¥27.40 4.04 USD | CN¥29.00 4.28 USD | CN¥6.07B 895.9M USD | 56.16 | CN¥0.49 0.07 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.57 0.53 USD |
-1.93
|
CN¥6.07B 895.82M USD | CN¥17.08M 2.52M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥6.07B 895.82M USD | 119.00 | CN¥0.03 0.004 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.83 1.45 USD |
0
|
MYR 4.21B 894.85M USD | MYR 0.00 0 USD | MYR 6.83 1.45 USD | MYR 6.83 1.45 USD | MYR 4.21B 894.85M USD | 22.03 | MYR 0.31 0.07 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.75 0.85 USD |
-2.21
|
CN¥6.06B 894.67M USD | CN¥6.95M 1.03M USD | CN¥5.67 0.84 USD | CN¥5.88 0.87 USD | CN¥6.06B 894.67M USD | 57.50 | CN¥0.10 0.01 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥28.91 4.27 USD |
-2
|
CN¥6.05B 892.88M USD | CN¥1.32M 195.23K USD | CN¥28.90 4.26 USD | CN¥29.55 4.36 USD | CN¥6.05B 892.88M USD | 15.13 | CN¥1.91 0.28 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.50 3.31 USD |
-1.57
|
NOK 9.27B 889.39M USD | NOK 186.91K 17.93K USD | NOK 34.40 3.3 USD | NOK 35.50 3.41 USD | NOK 9.27B 889.39M USD | 13.11 | NOK 2.63 0.25 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.77 1.88 USD |
-0.7
|
CN¥6.02B 887.59M USD | CN¥185.90K 27.43K USD | CN¥12.57 1.85 USD | CN¥12.99 1.92 USD | CN¥6.02B 887.59M USD | 32.74 | CN¥0.39 0.06 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.64 3.78 USD |
-2.22
|
CN¥6.02B 887.58M USD | CN¥979.32K 144.5K USD | CN¥25.58 3.77 USD | CN¥26.97 3.98 USD | CN¥6.02B 887.58M USD | 47.48 | CN¥0.54 0.08 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 140.70 13.73 USD |
-3.63
|
SEK 9.08B 885.91M USD | SEK 156.09K 15.24K USD | SEK 138.70 13.54 USD | SEK 145.50 14.2 USD | SEK 9.08B 885.91M USD | 171.58 | SEK 0.82 0.08 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$241.00 7.66 USD |
-2.03
|
NT$27.77B 882.35M USD | NT$387.14K 12.3K USD | NT$239.50 7.61 USD | NT$249.00 7.91 USD | NT$27.77B 882.35M USD | 39.96 | NT$6.03 0.19 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.76 0.55 USD |
-1.83
|
CN¥5.98B 881.72M USD | CN¥5.41M 798.53K USD | CN¥3.75 0.55 USD | CN¥3.83 0.57 USD | CN¥5.98B 881.72M USD | 25.06 | CN¥0.15 0.02 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 26.50 6.74 USD |
+1.53
|
PLN 3.46B 879.81M USD | PLN 109.59K 27.85K USD | PLN 25.70 6.53 USD | PLN 26.70 6.79 USD | PLN 3.46B 879.81M USD | 15.58 | PLN 1.70 0.43 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.44 0.51 USD |
-0.86
|
CN¥5.96B 879.09M USD | CN¥6.27M 925.13K USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥5.96B 879.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$13.80 2.8 USD |
-0.14
|
R$4.33B 878.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.33B 878.58M USD | 3.53 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.84 6.45 USD |
-0.47
|
R$4.32B 874.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32B 874.69M USD | 6.49 | R$4.90 0.99 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.61 8.62 USD |
-3.73
|
CA$1.18B 872.86M USD | CA$145.71K 108.13K USD | CA$11.57 8.59 USD | CA$11.95 8.87 USD | CA$1.18B 872.86M USD | 11.60 | CA$1.00 0.74 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.05 0.89 USD |
-2.42
|
CN¥5.91B 872.06M USD | CN¥11.09M 1.64M USD | CN¥6.05 0.89 USD | CN¥6.32 0.93 USD | CN¥5.91B 872.06M USD | 16.35 | CN¥0.37 0.05 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.93 1.76 USD |
-2.21
|
CN¥5.90B 871.11M USD | CN¥6.85M 1.01M USD | CN¥11.91 1.76 USD | CN¥12.33 1.82 USD | CN¥5.90B 871.11M USD | 0 | -CN¥0.51 -0.07 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.12 4.3 USD |
-1.25
|
CN¥5.90B 871.03M USD | CN¥1.13M 166.78K USD | CN¥29.01 4.28 USD | CN¥30.71 4.53 USD | CN¥5.90B 871.03M USD | 19.67 | CN¥1.48 0.22 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.72 0.4 USD |
-0.36
|
CN¥5.90B 870.49M USD | CN¥1.40M 206.4K USD | CN¥2.69 0.4 USD | CN¥2.74 0.4 USD | CN¥5.90B 870.49M USD | 24.72 | CN¥0.11 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.55 4.06 USD |
-1.75
|
CN¥5.90B 870M USD | CN¥807.00K 119.07K USD | CN¥27.48 4.05 USD | CN¥28.06 4.14 USD | CN¥5.90B 870M USD | 31.30 | CN¥0.88 0.13 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.31 0.64 USD |
-1.15
|
CN¥5.86B 864.86M USD | CN¥4.98M 735.48K USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥5.86B 864.86M USD | 13.06 | CN¥0.33 0.05 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$214.00 6.8 USD |
+0.23
|
NT$27.21B 864.45M USD | NT$714.66K 22.71K USD | NT$212.00 6.74 USD | NT$222.00 7.05 USD | NT$27.21B 864.45M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.05 1.29 USD |
-2.33
|
HK$6.75B 863.16M USD | HK$45.00K 5.75K USD | HK$10.04 1.28 USD | HK$10.22 1.31 USD | HK$6.75B 863.16M USD | 4.06 | HK$2.47 0.32 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥110.82 16.35 USD |
+1.6
|
CN¥5.84B 861.63M USD | CN¥104.31K 15.39K USD | CN¥107.84 15.91 USD | CN¥111.12 16.4 USD | CN¥5.84B 861.63M USD | 38.88 | CN¥2.85 0.42 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹58.31 0.71 USD |
-2.21
|
₹70.95B 858.38M USD | ₹14.30M 173.02K USD | ₹57.79 0.7 USD | ₹61.18 0.74 USD | ₹70.95B 858.38M USD | 0 | -₹6.38 -0.07 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥33.82 4.99 USD |
-0.21
|
CN¥5.81B 857.82M USD | CN¥3.02M 445.95K USD | CN¥33.80 4.99 USD | CN¥35.58 5.25 USD | CN¥5.81B 857.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.82 4.41 USD |
-1.06
|
€741.20M 855.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €741.20M 855.59M USD | 10.33 | €0.37 0.43 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.18 0.32 USD |
-1.36
|
CN¥5.80B 855.4M USD | CN¥20.15M 2.97M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥5.80B 855.4M USD | 72.66 | CN¥0.03 0.004 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.37 1.68 USD |
-1.64
|
CN¥5.77B 851.8M USD | CN¥1.07M 157.49K USD | CN¥11.36 1.68 USD | CN¥11.69 1.72 USD | CN¥5.77B 851.8M USD | 284.25 | CN¥0.04 0.005 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥37.00 5.46 USD |
-4.54
|
CN¥5.77B 851.64M USD | CN¥1.42M 209.52K USD | CN¥36.87 5.44 USD | CN¥38.83 5.73 USD | CN¥5.77B 851.64M USD | 80.43 | CN¥0.46 0.07 USD | ||
|
Beazer Homes USA
BZH
US
|
$31.01 — |
+13.09
|
$847.62M — | $1.65M — | $30.78 — | $31.93 — | $847.62M — | 0 | -$0.18 — | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.58 0.53 USD |
-2.45
|
CN¥5.74B 847.15M USD | CN¥24.17M 3.57M USD | CN¥3.55 0.52 USD | CN¥3.68 0.54 USD | CN¥5.74B 847.15M USD | 179.00 | CN¥0.02 0.002 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 98.10 14.38 USD |
-1.16
|
DKK 5.77B 846.48M USD | DKK 4.64K 679.59 USD | DKK 97.65 14.32 USD | DKK 99.30 14.56 USD | DKK 5.77B 846.48M USD | 31.74 | DKK 3.09 0.45 USD | ||
ThredUp
TDUP
US
|
$6.55 — |
-4.24
|
$845.22M — | $3.16M — | $6.07 — | $6.76 — | $845.22M — | 0 | -$0.18 — | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.00 8.26 USD |
-1.06
|
CN¥5.73B 844.91M USD | CN¥255.90K 37.76K USD | CN¥55.00 8.12 USD | CN¥56.75 8.37 USD | CN¥5.73B 844.91M USD | 19.58 | CN¥2.86 0.42 USD | ||
Jumia Technologies AG
JMIA
US
|
$6.81 — |
-1.87
|
$843.44M — | $1.38M — | $6.64 — | $7.03 — | $843.44M — | 0 | -$0.51 — | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.11 3.56 USD |
+0.46
|
CN¥5.71B 842.89M USD | CN¥2.37M 348.98K USD | CN¥23.67 3.49 USD | CN¥24.62 3.63 USD | CN¥5.71B 842.89M USD | 51.29 | CN¥0.47 0.07 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.82 0.1 USD |
-4.65
|
HK$6.57B 840.39M USD | HK$441.50K 56.45K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$6.57B 840.39M USD | 41.00 | HK$0.02 0.002 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.53 0.82 USD |
-3.49
|
CN¥5.70B 840.35M USD | CN¥9.42M 1.39M USD | CN¥5.52 0.81 USD | CN¥5.67 0.84 USD | CN¥5.70B 840.35M USD | 19.06 | CN¥0.29 0.04 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥17.26 2.55 USD |
-2.43
|
CN¥5.69B 840.25M USD | CN¥12.15M 1.79M USD | CN¥16.88 2.49 USD | CN¥17.66 2.61 USD | CN¥5.69B 840.25M USD | 75.04 | CN¥0.23 0.03 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥5.68B 837.74M USD | CN¥4.01M 591.97K USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥5.68B 837.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥40.76 6.01 USD |
-4.48
|
CN¥5.67B 836.35M USD | CN¥6.34M 936.17K USD | CN¥39.18 5.78 USD | CN¥41.97 6.19 USD | CN¥5.67B 836.35M USD | 33.13 | CN¥1.23 0.18 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.08 2.08 USD |
-0.91
|
CN¥5.67B 835.98M USD | CN¥514.10K 75.85K USD | CN¥14.01 2.07 USD | CN¥14.28 2.11 USD | CN¥5.67B 835.98M USD | 26.56 | CN¥0.53 0.08 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.07 1.04 USD |
-1.26
|
CN¥5.66B 835.2M USD | CN¥5.93M 874.67K USD | CN¥7.07 1.04 USD | CN¥7.27 1.07 USD | CN¥5.66B 835.2M USD | 54.38 | CN¥0.13 0.02 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.86 1.31 USD |
-0.67
|
CN¥5.66B 834.48M USD | CN¥1.67M 246.77K USD | CN¥8.82 1.3 USD | CN¥9.05 1.34 USD | CN¥5.66B 834.48M USD | 26.84 | CN¥0.33 0.05 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.12 1.94 USD |
-1.13
|
CN¥5.66B 834.45M USD | CN¥1.23M 181.44K USD | CN¥13.09 1.93 USD | CN¥13.33 1.97 USD | CN¥5.66B 834.45M USD | 39.75 | CN¥0.33 0.05 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 145.20 14.17 USD |
-0.89
|
SEK 8.55B 834.11M USD | SEK 450.88K 44.01K USD | SEK 144.30 14.09 USD | SEK 147.90 14.44 USD | SEK 8.55B 834.11M USD | 31.63 | SEK 4.59 0.45 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€38.65 44.62 USD |
-2.03
|
€722.26M 833.73M USD | €17.32K 19.99K USD | €38.45 44.38 USD | €39.25 45.31 USD | €722.26M 833.73M USD | 26.65 | €1.45 1.67 USD | ||
|
Standard Motor Products
SMP
US
|
$37.24 — |
-0.53
|
$829.08M — | $78.90K — | $36.63 — | $37.30 — | $829.08M — | 10.06 | $3.70 — | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥47.51 7.01 USD |
-2.62
|
CN¥5.61B 827.13M USD | CN¥1.98M 291.79K USD | CN¥47.51 7.01 USD | CN¥49.90 7.36 USD | CN¥5.61B 827.13M USD | 0 | -CN¥0.44 -0.06 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥5.59B 825.05M USD | CN¥34.77M 5.13M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥5.59B 825.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
Cascades
CADNF
US
|
$8.10 — |
-1.58
|
$820.65M — | $100.00 — | $8.10 — | $8.10 — | $820.65M — | 11.57 | $0.70 — | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.94 11.72 USD |
+0.18
|
SAR 3.08B 820.54M USD | SAR 347.52K 92.71K USD | SAR 43.10 11.5 USD | SAR 45.10 12.03 USD | SAR 3.08B 820.54M USD | 84.50 | SAR 0.52 0.14 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.26 2.27 USD |
-4.28
|
SEK 8.38B 817.61M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.38B 817.61M USD | 5.57 | SEK 4.17 0.41 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 43.82 1.38 USD |
-3.22
|
TRY 26.00B 816.45M USD | TRY 5.02M 157.53K USD | TRY 43.82 1.38 USD | TRY 45.32 1.42 USD | TRY 26.00B 816.45M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Movado
MOV
US
|
$36.73 — |
-3.09
|
$816.41M — | $196.72K — | $36.08 — | $37.80 — | $816.41M — | 26.81 | $1.37 — | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.14 3.12 USD |
-0.66
|
CN¥5.53B 815.23M USD | CN¥1.64M 242.45K USD | CN¥21.14 3.12 USD | CN¥21.80 3.22 USD | CN¥5.53B 815.23M USD | 422.80 | CN¥0.05 0.007 USD | ||
|
Winnebago Industries
WGO
US
|
$28.83 — |
-6.64
|
$814.99M — | $1.27M — | $28.46 — | $30.49 — | $814.99M — | 21.19 | $1.36 — | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.65 1.72 USD |
+0.09
|
CN¥5.51B 812.54M USD | CN¥198.70K 29.32K USD | CN¥11.50 1.7 USD | CN¥11.69 1.72 USD | CN¥5.51B 812.54M USD | 19.41 | CN¥0.60 0.09 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 111.60 139.97 USD |
-4.29
|
CHF 647.81M 812.5M USD | CHF 16.82K 21.1K USD | CHF 111.60 139.97 USD | CHF 116.20 145.74 USD | CHF 647.81M 812.5M USD | 10.81 | CHF 10.32 12.94 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.77 0.56 USD |
0
|
CN¥5.50B 811.76M USD | CN¥4.13M 610.02K USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥5.50B 811.76M USD | 13.96 | CN¥0.27 0.04 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.77 1 USD |
-3.56
|
CN¥5.48B 808.74M USD | CN¥6.77M 998.49K USD | CN¥6.70 0.99 USD | CN¥6.94 1.02 USD | CN¥5.48B 808.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥66.93 9.88 USD |
-1.89
|
CN¥5.47B 807.31M USD | CN¥713.70K 105.3K USD | CN¥66.00 9.74 USD | CN¥68.22 10.07 USD | CN¥5.47B 807.31M USD | 35.60 | CN¥1.88 0.28 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.74 1.14 USD |
-0.13
|
CN¥5.46B 805.15M USD | CN¥8.08M 1.19M USD | CN¥7.70 1.14 USD | CN¥7.97 1.18 USD | CN¥5.46B 805.15M USD | 22.76 | CN¥0.34 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||