Страница результатов 11 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.78 1.15 USD |
-3.11
|
CN¥6.77B 998.51M USD | CN¥18.78M 2.77M USD | CN¥7.77 1.15 USD | CN¥8.00 1.18 USD | CN¥6.77B 998.51M USD | 129.66 | CN¥0.06 0.008 USD | ||
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.65 4.52 USD |
-8.56
|
CN¥6.76B 997.79M USD | CN¥9.52M 1.4M USD | CN¥30.40 4.49 USD | CN¥33.99 5.02 USD | CN¥6.76B 997.79M USD | 62.55 | CN¥0.49 0.07 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.33 0.64 USD |
-2.48
|
CN¥6.73B 993.07M USD | CN¥22.50M 3.32M USD | CN¥4.31 0.64 USD | CN¥4.45 0.66 USD | CN¥6.73B 993.07M USD | 9.21 | CN¥0.47 0.07 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.98 1.62 USD |
-1.08
|
CN¥6.73B 992.28M USD | CN¥1.77M 260.51K USD | CN¥10.91 1.61 USD | CN¥11.13 1.64 USD | CN¥6.73B 992.28M USD | 15.24 | CN¥0.72 0.11 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.67 10.14 USD |
-0.73
|
CA$1.33B 985.41M USD | CA$139.38K 103.43K USD | CA$13.47 10 USD | CA$13.90 10.31 USD | CA$1.33B 985.41M USD | 59.43 | CA$0.23 0.17 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.90 1.25 USD |
+1.63
|
TRY 31.27B 981.89M USD | TRY 3.35M 105.08K USD | TRY 39.04 1.23 USD | TRY 40.10 1.26 USD | TRY 31.27B 981.89M USD | 16.90 | TRY 2.36 0.07 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.95 0.92 USD |
-1.19
|
NT$30.76B 977.36M USD | NT$3.20M 101.65K USD | NT$28.80 0.92 USD | NT$29.50 0.94 USD | NT$30.76B 977.36M USD | 31.12 | NT$0.93 0.03 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.03 2.07 USD |
-2.09
|
CN¥6.60B 973.08M USD | CN¥9.53M 1.41M USD | CN¥14.02 2.07 USD | CN¥14.81 2.19 USD | CN¥6.60B 973.08M USD | 63.77 | CN¥0.22 0.03 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.82 2.11 USD |
0
|
€842.45M 972.47M USD | €7.10M 8.19M USD | €1.82 2.1 USD | €1.83 2.11 USD | €842.45M 972.47M USD | 26.05 | €0.07 0.08 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$31.78 22.2 USD |
+0.09
|
A$1.39B 971.36M USD | A$26.00K 18.16K USD | A$31.06 21.7 USD | A$32.15 22.46 USD | A$1.39B 971.36M USD | 32.10 | A$0.99 0.69 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.15 0.58 USD |
-4.22
|
NT$30.54B 970.32M USD | NT$7.78M 247.15K USD | NT$18.05 0.57 USD | NT$19.00 0.6 USD | NT$30.54B 970.32M USD | 35.58 | NT$0.51 0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.42 0.95 USD |
-1.38
|
CN¥6.55B 966.97M USD | CN¥6.91M 1.02M USD | CN¥6.38 0.94 USD | CN¥6.53 0.96 USD | CN¥6.55B 966.97M USD | 8.91 | CN¥0.72 0.11 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.08 1.63 USD |
-3.74
|
CN¥6.48B 956.45M USD | CN¥12.92M 1.91M USD | CN¥10.98 1.62 USD | CN¥11.87 1.75 USD | CN¥6.48B 956.45M USD | 65.17 | CN¥0.17 0.03 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.91 14.03 USD |
+1.89
|
CA$1.29B 955.77M USD | CA$268.08K 198.93K USD | CA$18.50 13.73 USD | CA$19.05 14.14 USD | CA$1.29B 955.77M USD | 13.80 | CA$1.37 1.02 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$3.28 0.42 USD |
-1.5
|
HK$7.46B 954.07M USD | HK$2.05M 262.37K USD | HK$3.25 0.42 USD | HK$3.43 0.44 USD | HK$7.46B 954.07M USD | 6.83 | HK$0.48 0.06 USD | ||
EPL Limited
EPL.NS
IN
|
₹245.09 2.97 USD |
+1.42
|
₹78.50B 949.74M USD | ₹942.60K 11.4K USD | ₹240.02 2.9 USD | ₹246.86 2.99 USD | ₹78.50B 949.74M USD | 20.20 | ₹12.13 0.15 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.17 0.76 USD |
+14.13
|
CN¥6.43B 949.1M USD | CN¥175.72M 25.93M USD | CN¥4.53 0.67 USD | CN¥5.44 0.8 USD | CN¥6.43B 949.1M USD | 16.15 | CN¥0.32 0.05 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$15.85 11.07 USD |
-0.69
|
A$1.36B 947.02M USD | A$301.28K 210.46K USD | A$15.78 11.02 USD | A$16.01 11.18 USD | A$1.36B 947.02M USD | 19.81 | A$0.80 0.56 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.50 1.12 USD |
+1.35
|
SGD 1.26B 945.19M USD | SGD 712.00K 533.61K USD | SGD 1.49 1.12 USD | SGD 1.53 1.15 USD | SGD 1.26B 945.19M USD | 10.71 | SGD 0.14 0.1 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.21 4.01 USD |
-3.24
|
CN¥6.38B 941.93M USD | CN¥2.64M 388.83K USD | CN¥27.15 4.01 USD | CN¥28.39 4.19 USD | CN¥6.38B 941.93M USD | 50.38 | CN¥0.54 0.08 USD | ||
Dr. Martens
DOCMF
US
|
$0.98 — |
+1.38
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
JOST Werke SE
0RTR.IL
GB
|
€54.55 62.97 USD |
-1.8
|
€812.80M 938.24M USD | €344.00 397.09 USD | €54.70 63.14 USD | €56.20 64.87 USD | €812.80M 938.24M USD | 12.17 | €4.48 5.17 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.15 0.61 USD |
-3.26
|
CN¥6.35B 937.66M USD | CN¥54.33M 8.02M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥6.35B 937.66M USD | 25.93 | CN¥0.16 0.02 USD | ||
Canada Goose
GOOS
US
|
$9.65 — |
-0.72
|
$937.42M — | $475.69K — | $9.49 — | $9.76 — | $937.42M — | 60.31 | $0.16 — | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$75.70 2.41 USD |
-1.82
|
NT$29.38B 933.45M USD | NT$1.16M 36.92K USD | NT$74.50 2.37 USD | NT$77.10 2.45 USD | NT$29.38B 933.45M USD | 41.14 | NT$1.84 0.06 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥39.32 5.8 USD |
-3.75
|
CN¥6.31B 931.51M USD | CN¥4.72M 696.43K USD | CN¥38.26 5.65 USD | CN¥41.12 6.07 USD | CN¥6.31B 931.51M USD | 393.19 | CN¥0.10 0.01 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.50 7.89 USD |
-1.96
|
CN¥6.31B 931.41M USD | CN¥8.00M 1.18M USD | CN¥53.20 7.85 USD | CN¥58.31 8.6 USD | CN¥6.31B 931.41M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$254.00 8.07 USD |
-9.93
|
NT$29.27B 929.95M USD | NT$3.65M 115.99K USD | NT$254.00 8.07 USD | NT$290.00 9.21 USD | NT$29.27B 929.95M USD | 42.12 | NT$6.03 0.19 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.70 0.55 USD |
-4.15
|
CN¥6.29B 928.44M USD | CN¥78.33M 11.56M USD | CN¥3.67 0.54 USD | CN¥3.86 0.57 USD | CN¥6.29B 928.44M USD | 123.33 | CN¥0.03 0.004 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.95 4.42 USD |
+1.87
|
CN¥6.27B 925M USD | CN¥5.66M 835.69K USD | CN¥29.41 4.34 USD | CN¥30.80 4.54 USD | CN¥6.27B 925M USD | 15.68 | CN¥1.91 0.28 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.93 0.87 USD |
-3.26
|
CN¥6.25B 922.68M USD | CN¥12.95M 1.91M USD | CN¥5.91 0.87 USD | CN¥6.18 0.91 USD | CN¥6.25B 922.68M USD | 59.29 | CN¥0.10 0.01 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥40.05 5.91 USD |
-1.35
|
CN¥6.25B 921.84M USD | CN¥3.43M 505.92K USD | CN¥39.01 5.76 USD | CN¥40.74 6.01 USD | CN¥6.25B 921.84M USD | 87.06 | CN¥0.46 0.07 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$7.74 — |
-3.85
|
$919.73M — | $3.93M — | $7.48 — | $8.22 — | $919.73M — | 64.50 | $0.12 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 146.00 14.25 USD |
-0.54
|
SEK 9.42B 919.28M USD | SEK 262.50K 25.62K USD | SEK 145.40 14.19 USD | SEK 149.00 14.54 USD | SEK 9.42B 919.28M USD | 178.04 | SEK 0.82 0.08 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.36 2.12 USD |
0
|
CN¥6.23B 918.79M USD | CN¥3.32M 490.29K USD | CN¥14.20 2.1 USD | CN¥14.55 2.15 USD | CN¥6.23B 918.79M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹622.70 7.53 USD |
-0.3
|
₹75.90B 918.21M USD | ₹278.73K 3.37K USD | ₹615.00 7.44 USD | ₹626.60 7.58 USD | ₹75.90B 918.21M USD | 30.30 | ₹20.55 0.25 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.36 0.94 USD |
+4.09
|
CN¥6.21B 916.74M USD | CN¥30.76M 4.54M USD | CN¥6.03 0.89 USD | CN¥6.45 0.95 USD | CN¥6.21B 916.74M USD | 17.18 | CN¥0.37 0.05 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥30.63 4.52 USD |
-1.67
|
CN¥6.21B 916.19M USD | CN¥3.42M 504.87K USD | CN¥30.60 4.51 USD | CN¥31.80 4.69 USD | CN¥6.21B 916.19M USD | 20.69 | CN¥1.48 0.22 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.51 1.85 USD |
-0.64
|
CN¥6.19B 913.46M USD | CN¥31.25M 4.61M USD | CN¥12.20 1.8 USD | CN¥13.63 2.01 USD | CN¥6.19B 913.46M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥42.98 6.34 USD |
+0.75
|
CN¥6.19B 913.19M USD | CN¥1.83M 270.26K USD | CN¥41.98 6.19 USD | CN¥43.77 6.46 USD | CN¥6.19B 913.19M USD | 204.66 | CN¥0.21 0.03 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.27 0.78 USD |
-3.66
|
CN¥6.19B 912.88M USD | CN¥16.61M 2.45M USD | CN¥5.27 0.78 USD | CN¥5.49 0.81 USD | CN¥6.19B 912.88M USD | 18.82 | CN¥0.28 0.04 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.06 1.19 USD |
-2.3
|
CN¥6.15B 907.4M USD | CN¥4.74M 699.63K USD | CN¥8.03 1.18 USD | CN¥8.27 1.22 USD | CN¥6.15B 907.4M USD | 62.00 | CN¥0.13 0.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$12.06 8.95 USD |
+2.38
|
CA$1.22B 906.69M USD | CA$216.00K 160.28K USD | CA$11.68 8.67 USD | CA$12.10 8.98 USD | CA$1.22B 906.69M USD | 12.06 | CA$1.00 0.74 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥116.59 17.2 USD |
-3.99
|
CN¥6.14B 906.49M USD | CN¥925.86K 136.61K USD | CN¥115.56 17.05 USD | CN¥122.40 18.06 USD | CN¥6.14B 906.49M USD | 40.90 | CN¥2.85 0.42 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.26 1.31 USD |
+1.18
|
HK$7.09B 906.45M USD | HK$2.00K 255.73 USD | HK$10.26 1.31 USD | HK$10.26 1.31 USD | HK$7.09B 906.45M USD | 10.46 | HK$0.98 0.13 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.86 0.57 USD |
-2.03
|
CN¥6.13B 905.17M USD | CN¥12.13M 1.79M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥6.13B 905.17M USD | 25.73 | CN¥0.15 0.02 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥59.99 8.85 USD |
-9.01
|
CN¥6.13B 905.11M USD | CN¥3.36M 495.67K USD | CN¥59.88 8.84 USD | CN¥66.36 9.79 USD | CN¥6.13B 905.11M USD | 20.97 | CN¥2.86 0.42 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.05 3.36 USD |
-0.57
|
NOK 9.42B 903.57M USD | NOK 110.53K 10.6K USD | NOK 35.05 3.36 USD | NOK 35.55 3.41 USD | NOK 9.42B 903.57M USD | 13.32 | NOK 2.63 0.25 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.57 4.22 USD |
-3.19
|
CN¥6.11B 902.21M USD | CN¥2.41M 356.14K USD | CN¥28.50 4.21 USD | CN¥29.88 4.41 USD | CN¥6.11B 902.21M USD | 32.46 | CN¥0.88 0.13 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.49 0.51 USD |
-3.59
|
CN¥6.04B 891.87M USD | CN¥15.67M 2.31M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥6.04B 891.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
ATRenew
RERE
US
|
$4.02 — |
+0.5
|
$890.39M — | $857.89K — | $3.96 — | $4.07 — | $890.39M — | 15.46 | $0.26 — | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.78 1.44 USD |
0
|
MYR 4.18B 888.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.18B 888.3M USD | 21.87 | MYR 0.31 0.07 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥35.00 5.16 USD |
-3.93
|
CN¥6.02B 887.75M USD | CN¥3.80M 560.4K USD | CN¥34.70 5.12 USD | CN¥36.23 5.35 USD | CN¥6.02B 887.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.84 2.19 USD |
+10.01
|
CN¥6.01B 886.79M USD | CN¥6.03M 889.75K USD | CN¥13.59 2.01 USD | CN¥14.84 2.19 USD | CN¥6.01B 886.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥6.00B 885.04M USD | CN¥7.55M 1.11M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.68 1.13 USD |
-4.36
|
CN¥5.99B 883.73M USD | CN¥37.48M 5.53M USD | CN¥7.58 1.12 USD | CN¥7.96 1.17 USD | CN¥5.99B 883.73M USD | 40.42 | CN¥0.19 0.03 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.76 0.41 USD |
-2.47
|
CN¥5.99B 883.29M USD | CN¥16.24M 2.4M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥5.99B 883.29M USD | 25.09 | CN¥0.11 0.02 USD | ||
ThredUp
TDUP
US
|
$6.84 — |
-1.16
|
$882.64M — | $1.89M — | $6.69 — | $6.97 — | $882.64M — | 0 | -$0.18 — | ||
Arko
ARKO
US
|
$7.85 — |
-1.26
|
$880.66M — | $576.22K — | $7.68 — | $8.05 — | $880.66M — | 39.25 | $0.20 — | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$13.82 2.8 USD |
-0.22
|
R$4.34B 879.86M USD | R$995.00K 201.67K USD | R$13.79 2.8 USD | R$14.02 2.84 USD | R$4.34B 879.86M USD | 3.54 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.99 6.48 USD |
-0.19
|
R$4.34B 878.81M USD | R$185.90K 37.68K USD | R$31.78 6.44 USD | R$32.45 6.58 USD | R$4.34B 878.81M USD | 6.52 | R$4.90 0.99 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.64 1.86 USD |
-1.79
|
CN¥5.95B 878.55M USD | CN¥1.25M 183.95K USD | CN¥12.56 1.85 USD | CN¥12.88 1.9 USD | CN¥5.95B 878.55M USD | 32.41 | CN¥0.39 0.06 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.63 0.72 USD |
-4.49
|
₹72.56B 877.81M USD | ₹4.07M 49.19K USD | ₹59.50 0.72 USD | ₹62.55 0.76 USD | ₹72.56B 877.81M USD | 0 | -₹6.38 -0.07 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.70 0.55 USD |
-3.9
|
CN¥5.93B 875.55M USD | CN¥30.01M 4.43M USD | CN¥3.68 0.54 USD | CN¥3.85 0.57 USD | CN¥5.93B 875.55M USD | 185.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥5.93B 874.89M USD | CN¥10.64M 1.57M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥5.93B 874.89M USD | 13.21 | CN¥0.33 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.66 1.72 USD |
-3.64
|
CN¥5.92B 873.53M USD | CN¥2.95M 434.53K USD | CN¥11.65 1.72 USD | CN¥12.10 1.79 USD | CN¥5.92B 873.53M USD | 291.50 | CN¥0.04 0.005 USD | ||
|
Winnebago Industries
WGO
US
|
$30.88 — |
+0.68
|
$872.94M — | $564.42K — | $30.50 — | $31.21 — | $872.94M — | 22.70 | $1.36 — | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.14 1.3 USD |
-2.97
|
HK$6.81B 870.89M USD | HK$582.00K 74.42K USD | HK$10.13 1.3 USD | HK$10.45 1.34 USD | HK$6.81B 870.89M USD | 4.10 | HK$2.47 0.32 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.58 0.53 USD |
-5.54
|
CN¥5.89B 868.73M USD | CN¥122.31M 18.05M USD | CN¥3.55 0.52 USD | CN¥4.01 0.59 USD | CN¥5.89B 868.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 26.10 6.63 USD |
-1.88
|
PLN 3.41B 866.53M USD | PLN 110.75K 28.15K USD | PLN 26.10 6.63 USD | PLN 26.75 6.8 USD | PLN 3.41B 866.53M USD | 15.35 | PLN 1.70 0.43 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.87 4.46 USD |
-1.67
|
€749.15M 864.76M USD | €19.14K 22.1K USD | €3.87 4.47 USD | €4.04 4.67 USD | €749.15M 864.76M USD | 10.44 | €0.37 0.43 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥5.85B 863.24M USD | CN¥27.64M 4.08M USD | CN¥2.19 0.32 USD | CN¥2.27 0.33 USD | CN¥5.85B 863.24M USD | 73.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.11 0.46 USD |
+0.97
|
CN¥5.84B 861.93M USD | CN¥53.66M 7.92M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥5.84B 861.93M USD | 311.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.55 2 USD |
+0.15
|
CN¥5.84B 861.8M USD | CN¥5.62M 829.47K USD | CN¥13.31 1.96 USD | CN¥14.04 2.07 USD | CN¥5.84B 861.8M USD | 41.06 | CN¥0.33 0.05 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.84 0.11 USD |
-2.33
|
HK$6.73B 860.88M USD | HK$5.56M 711.36K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$6.73B 860.88M USD | 42.00 | HK$0.02 0.002 USD | ||
Jumia Technologies AG
JMIA
US
|
$6.94 — |
-2.66
|
$859.54M — | $1.42M — | $6.81 — | $7.13 — | $859.54M — | 0 | -$0.51 — | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.56 3.62 USD |
-3.23
|
CN¥5.82B 858.62M USD | CN¥4.08M 602.37K USD | CN¥24.42 3.6 USD | CN¥25.63 3.78 USD | CN¥5.82B 858.62M USD | 52.25 | CN¥0.47 0.07 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.65 0.83 USD |
-7.98
|
CN¥5.82B 858.59M USD | CN¥39.97M 5.9M USD | CN¥5.61 0.83 USD | CN¥6.02 0.89 USD | CN¥5.82B 858.59M USD | 19.48 | CN¥0.29 0.04 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 99.25 14.55 USD |
-0.6
|
DKK 5.84B 856.4M USD | DKK 4.10K 601 USD | DKK 99.25 14.55 USD | DKK 100.80 14.78 USD | DKK 5.84B 856.4M USD | 32.01 | DKK 3.10 0.45 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.30 2.37 USD |
-1.42
|
SEK 8.75B 854.17M USD | SEK 1.65K 160.96 USD | SEK 24.28 2.37 USD | SEK 24.86 2.43 USD | SEK 8.75B 854.17M USD | 5.82 | SEK 4.17 0.41 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.08 3.26 USD |
+0.05
|
CN¥5.77B 851.47M USD | CN¥3.84M 566.7K USD | CN¥21.87 3.23 USD | CN¥22.42 3.31 USD | CN¥5.77B 851.47M USD | 441.60 | CN¥0.05 0.007 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€39.45 45.54 USD |
-1.87
|
€737.21M 850.99M USD | €23.06K 26.62K USD | €39.30 45.37 USD | €40.90 47.21 USD | €737.21M 850.99M USD | 27.20 | €1.45 1.67 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.33 2.11 USD |
-0.69
|
CN¥5.77B 850.83M USD | CN¥1.87M 275.57K USD | CN¥14.24 2.1 USD | CN¥14.60 2.15 USD | CN¥5.77B 850.83M USD | 27.03 | CN¥0.53 0.08 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 116.60 146.24 USD |
+0.52
|
CHF 676.83M 848.91M USD | CHF 6.04K 7.57K USD | CHF 115.40 144.74 USD | CHF 118.40 148.5 USD | CHF 676.83M 848.91M USD | 11.29 | CHF 10.32 12.94 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.66 1.72 USD |
-4.97
|
CN¥5.72B 844.32M USD | CN¥25.26M 3.73M USD | CN¥11.62 1.71 USD | CN¥12.54 1.85 USD | CN¥5.72B 844.32M USD | 89.69 | CN¥0.13 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.28 1.42 USD |
-0.53
|
TRY 26.86B 843.66M USD | TRY 4.39M 137.75K USD | TRY 45.28 1.42 USD | TRY 46.02 1.45 USD | TRY 26.86B 843.66M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Movado
MOV
US
|
$37.90 — |
+0.34
|
$842.41M — | $183.49K — | $37.30 — | $38.36 — | $842.41M — | 26.87 | $1.41 — | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.20 0.62 USD |
-2.78
|
CN¥5.70B 841.75M USD | CN¥8.92M 1.32M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥5.70B 841.75M USD | 0 | -CN¥0.27 -0.03 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 146.50 14.3 USD |
-1.35
|
SEK 8.62B 841.58M USD | SEK 45.04K 4.4K USD | SEK 146.50 14.3 USD | SEK 149.00 14.54 USD | SEK 8.62B 841.58M USD | 32.05 | SEK 4.57 0.45 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.13 2.38 USD |
-3.18
|
CN¥5.70B 841.09M USD | CN¥10.17M 1.5M USD | CN¥16.10 2.38 USD | CN¥17.17 2.53 USD | CN¥5.70B 841.09M USD | 22.09 | CN¥0.73 0.11 USD | ||
Cascades
CADNF
US
|
$8.29 — |
+0.73
|
$839.90M — | $100.00 — | $8.10 — | $8.10 — | $839.90M — | 11.84 | $0.70 — | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.09 1.05 USD |
-2.21
|
CN¥5.68B 837.56M USD | CN¥7.33M 1.08M USD | CN¥7.03 1.04 USD | CN¥7.30 1.08 USD | CN¥5.68B 837.56M USD | 54.53 | CN¥0.13 0.02 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.89 1.31 USD |
-2.74
|
CN¥5.67B 837.3M USD | CN¥2.80M 412.93K USD | CN¥8.86 1.31 USD | CN¥9.16 1.35 USD | CN¥5.67B 837.3M USD | 26.93 | CN¥0.33 0.05 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$207.00 6.58 USD |
-8.61
|
NT$26.32B 836.18M USD | NT$3.87M 122.9K USD | NT$204.00 6.48 USD | NT$232.00 7.37 USD | NT$26.32B 836.18M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Standard Motor Products
SMP
US
|
$37.44 — |
-1.14
|
$833.54M — | $92.82K — | $37.30 — | $38.31 — | $833.54M — | 10.06 | $3.72 — | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥15.97 2.36 USD |
-9.98
|
CN¥5.64B 831.76M USD | CN¥12.41M 1.83M USD | CN¥15.97 2.36 USD | CN¥17.73 2.62 USD | CN¥5.64B 831.76M USD | 61.42 | CN¥0.26 0.04 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.98 1.18 USD |
-3.16
|
CN¥5.63B 830.11M USD | CN¥25.91M 3.82M USD | CN¥7.98 1.18 USD | CN¥8.52 1.26 USD | CN¥5.63B 830.11M USD | 23.47 | CN¥0.34 0.05 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥13.26 1.96 USD |
-0.45
|
CN¥5.62B 828.83M USD | CN¥6.79M 1M USD | CN¥12.85 1.9 USD | CN¥13.49 1.99 USD | CN¥5.62B 828.83M USD | 53.03 | CN¥0.25 0.04 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥16.90 2.49 USD |
-1.69
|
CN¥5.58B 822.72M USD | CN¥26.80M 3.95M USD | CN¥16.80 2.48 USD | CN¥17.60 2.6 USD | CN¥5.58B 822.72M USD | 73.47 | CN¥0.23 0.03 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.82 0.56 USD |
-3.29
|
CN¥5.57B 822.52M USD | CN¥22.69M 3.35M USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥5.57B 822.52M USD | 14.14 | CN¥0.27 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||