Страница результатов 11 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.08 0.85 USD |
0
|
$7.36B 1.02B USD | $2.15M 299.24K USD | $6.06 0.84 USD | $6.13 0.85 USD | $7.36B 1.02B USD | 30.39 | $0.2 0.03 USD | |
| Jack in the Box JACK | $52.45 — |
-3.07
|
$1.02B — | $547.16K — | $52.08 — | $54.28 — | $1.02B — | 9.23 | $5.68 — | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.08 0.71 USD |
-0.78
|
$7.29B 1.01B USD | $10.12M 1.41M USD | $5.05 0.7 USD | $5.18 0.72 USD | $7.29B 1.01B USD | 0 | -$0.31 -0.04 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.72 0.38 USD |
-0.37
|
$7.26B 1.01B USD | $3.27M 454.92K USD | $2.7 0.38 USD | $2.77 0.39 USD | $7.26B 1.01B USD | 3.48 | $0.78 0.11 USD | |
| GUD Holdings Limited GUD.AX | $10.82 7.16 USD |
-1.28
|
$1.52B 1.01B USD | $135.52K 89.69K USD | $10.79 7.14 USD | $11 7.28 USD | $1.52B 1.01B USD | 14.82 | $0.73 0.48 USD | |
| Autoneum Holding AG AUTN.SW | $151.8 172.72 USD |
+2.02
|
$879.66M 1B USD | $5.56K 6.32K USD | $148 168.39 USD | $151.8 172.72 USD | $879.66M 1B USD | 16.09 | $9.43 10.73 USD | |
| Vatti Corporation Limited 002035.SZ | $8.49 1.18 USD |
-1.51
|
$7.2B 1B USD | $15.13M 2.1M USD | $8.39 1.17 USD | $8.59 1.19 USD | $7.2B 1B USD | 14.89 | $0.57 0.08 USD | |
| Olaplex OLPX | $1.5 — |
-4.46
|
$992.64M — | $1.22M — | $1.5 — | $1.57 — | $992.64M — | 21.42 | $0.07 — | |
| Elior Group SA ELIOR.PA | $3.56 3.89 USD |
-5.82
|
$902.69M 986.76M USD | $1.16M 1.27M USD | $3.54 3.87 USD | $3.8 4.15 USD | $902.69M 986.76M USD | 0 | -$0.45 -0.4 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $18.23 2.53 USD |
+0.89
|
$7.08B 985.06M USD | $4.49M 624.44K USD | $18.05 2.51 USD | $18.78 2.61 USD | $7.08B 985.06M USD | 26.04 | $0.7 0.1 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.65 0.43 USD |
-2.26
|
$1.48B 982.44M USD | $4.03M 2.67M USD | $0.65 0.43 USD | $0.67 0.44 USD | $1.48B 982.44M USD | 0 | -$0.28 -0.1 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $45.8 0.55 USD |
+3.39
|
$81.16B 981.89M USD | $13.47M 162.97K USD | $44.45 0.54 USD | $46.25 0.56 USD | $81.16B 981.89M USD | 53.25 | $0.86 0.01 USD | |
| SiteMinder Limited SDR.AX | $5.35 3.54 USD |
-1.29
|
$1.48B 981.07M USD | $166.12K 109.95K USD | $5.34 3.53 USD | $5.43 3.59 USD | $1.48B 981.07M USD | 0 | -$0.16 -0.1 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $45.73 0.55 USD |
+3.16
|
$81.04B 980.39M USD | $1.04M 12.52K USD | $44.34 0.54 USD | $46.31 0.56 USD | $81.04B 980.39M USD | 53.17 | $0.86 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.18 0.72 USD |
+0.19
|
$7.04B 979.53M USD | $5.29M 735.29K USD | $5.17 0.72 USD | $5.23 0.73 USD | $7.04B 979.53M USD | 12.04 | $0.43 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.33 0.68 USD |
-3.62
|
$7.66B 979.03M USD | $11.43M 1.46M USD | $5.33 0.68 USD | $5.6 0.72 USD | $7.66B 979.03M USD | 15.67 | $0.34 0.04 USD | |
| Formosa International Hotels Corporation 2707.TW | $241.5 7.67 USD |
-1.02
|
$30.77B 977.66M USD | $403.97K 12.84K USD | $239.5 7.61 USD | $244.5 7.77 USD | $30.77B 977.66M USD | 20.87 | $11.57 0.37 USD | |
| Fras-le S.A. FRAS3.SA | $18.04 3.66 USD |
-0.66
|
$4.82B 976.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 976.32M USD | 12.79 | $1.41 0.29 USD | |
| CPMC Holdings Limited 0906.HK | $6.81 0.87 USD |
+0.29
|
$7.58B 969.5M USD | $475K 60.73K USD | $6.76 0.86 USD | $6.81 0.87 USD | $7.58B 969.5M USD | 14.48 | $0.47 0.06 USD | |
| JNBY Design Limited 3306.HK | $14.58 1.86 USD |
+1.25
|
$7.56B 967.07M USD | $389K 49.74K USD | $14.38 1.84 USD | $14.86 1.9 USD | $7.56B 967.07M USD | 8.33 | $1.75 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.16 0.44 USD |
-0.32
|
$6.95B 966.37M USD | $15.77M 2.19M USD | $3.15 0.44 USD | $3.2 0.44 USD | $6.95B 966.37M USD | 0 | -$0.02 -0.002 USD | |
| Bapcor Limited BAP.AX | $4.3 2.84 USD |
-2.39
|
$1.46B 964.84M USD | $1.07M 706.4K USD | $4.28 2.83 USD | $4.42 2.93 USD | $1.46B 964.84M USD | 14.81 | $0.29 0.19 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $86.67 12.05 USD |
+0.78
|
$6.93B 964.07M USD | $225K 31.28K USD | $85.51 11.89 USD | $87.43 12.16 USD | $6.93B 964.07M USD | 30.62 | $2.83 0.39 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.1 7.76 USD |
+0.42
|
$875.93M 957.51M USD | $1.51K 1.65K USD | $0 0 USD | $0 0 USD | $875.93M 957.51M USD | 0 | -$0.11 -0.1 USD | |
| Aedas Homes, S.A. AEDAS.MC | $20.3 22.19 USD |
+0.25
|
$875.25M 956.77M USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $875.25M 956.77M USD | 9.35 | $2.17 2.37 USD | |
| FIGS FIGS | $5.62 — |
+1.08
|
$956.68M — | $2.43M — | $5.52 — | $5.7 — | $956.68M — | 46.83 | $0.12 — | |
| Puuilo Oyj PUUILO.HE | $10.39 11.36 USD |
-0.38
|
$875.07M 956.57M USD | $50.62K 55.33K USD | $10.34 11.3 USD | $10.6 11.59 USD | $875.07M 956.57M USD | 22.58 | $0.46 0.5 USD | |
| Fnac Darty SA FNAC.PA | $32.4 35.42 USD |
-1.22
|
$871.67M 952.85M USD | $21.65K 23.67K USD | $32.25 35.25 USD | $32.85 35.91 USD | $871.67M 952.85M USD | 0 | -$2.72 -2.9 USD | |
| XPEL XPEL | $34.44 — |
+0.44
|
$951.71M — | $134.41K — | $33.81 — | $34.48 — | $951.71M — | 19.79 | $1.74 — | |
| Indo Count Industries Limited ICIL.NS | $395.8 4.79 USD |
+0.14
|
$78.39B 948.39M USD | $65.41K 791.36 USD | $394 4.77 USD | $399.5 4.83 USD | $78.39B 948.39M USD | 23.01 | $17.2 0.21 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.66 0.65 USD |
-0.21
|
$6.81B 947.34M USD | $3.94M 548.5K USD | $4.64 0.65 USD | $4.7 0.65 USD | $6.81B 947.34M USD | 93.20 | $0.05 0.006 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.98 2.64 USD |
+4.29
|
$6.81B 946.7M USD | $17.15M 2.38M USD | $18.2 2.53 USD | $19.67 2.73 USD | $6.81B 946.7M USD | 111.64 | $0.17 0.02 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.95 1.21 USD |
+0.68
|
$4.67B 946.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67B 946.38M USD | 0 | -$2.11 -0.4 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.88 1.23 USD |
-0.45
|
$6.81B 946.33M USD | $740.7K 102.99K USD | $8.85 1.23 USD | $8.95 1.24 USD | $6.81B 946.33M USD | 80.72 | $0.11 0.02 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $25.39 3.53 USD |
-4.12
|
$6.77B 941.43M USD | $32.87M 4.57M USD | $24.88 3.46 USD | $27.81 3.87 USD | $6.77B 941.43M USD | 43.77 | $0.58 0.08 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.38 1.58 USD |
-4.21
|
$6.75B 938.16M USD | $71.64M 9.96M USD | $10.98 1.53 USD | $11.88 1.65 USD | $6.75B 938.16M USD | 75.86 | $0.15 0.02 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $151.4 14.78 USD |
+0.53
|
$9.59B 936.33M USD | $37.5K 3.66K USD | $149.5 14.59 USD | $151.4 14.78 USD | $9.59B 936.33M USD | 21.62 | $7 0.68 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $48.42 6.73 USD |
-1.63
|
$6.73B 936.27M USD | $402.95K 56.03K USD | $48.41 6.73 USD | $49.86 6.93 USD | $6.73B 936.27M USD | 23.16 | $2.09 0.29 USD | |
| Shoe Carnival SCVL | $34.41 — |
+1.09
|
$934.52M — | $325K — | $33.6 — | $34.52 — | $934.52M — | 12.83 | $2.68 — | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.4 1.45 USD |
-1.23
|
$6.72B 934.22M USD | $6.17M 857.69K USD | $10.26 1.43 USD | $10.55 1.47 USD | $6.72B 934.22M USD | 15.29 | $0.68 0.09 USD | |
| IDOM Inc. 7599.T | $1,378 9.3 USD |
+0.66
|
$138.36B 933.97M USD | $308.8K 2.08K USD | $1,371 9.25 USD | $1,412 9.53 USD | $138.36B 933.97M USD | 12.09 | $113.9 0.77 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $940.5 29.54 USD |
-2.99
|
$29.7B 932.79M USD | $143.42K 4.5K USD | $936 29.39 USD | $973 30.56 USD | $29.7B 932.79M USD | 0 | -$1.98 -0.06 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.4899 0.32 USD |
-3
|
$1.39B 920.85M USD | $11.23M 7.43M USD | $0.4899 0.32 USD | $0.51 0.33 USD | $1.39B 920.85M USD | 0 | -$0.82 -0.5 USD | |
| Leslie's LESL | $4.98 — |
+0.61
|
$920.02M — | $1.95M — | $4.85 — | $5.02 — | $920.02M — | 55.33 | $0.09 — | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.26 1.15 USD |
-0.84
|
$6.59B 916.73M USD | $4.34M 603.6K USD | $8.21 1.14 USD | $8.36 1.16 USD | $6.59B 916.73M USD | 0 | -$0.18 -0.02 USD | |
| Harvia Oyj HARVIA.HE | $43.6 47.66 USD |
-2.68
|
$837.27M 915.25M USD | $25.69K 28.08K USD | $42.95 46.95 USD | $45.35 49.57 USD | $837.27M 915.25M USD | 33.28 | $1.31 1.43 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $33.3 6.75 USD |
+0.6
|
$4.51B 914.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 914.8M USD | 5.74 | $5.8 1.18 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.69 0.93 USD |
-1.47
|
$6.57B 914.12M USD | $15.28M 2.12M USD | $6.63 0.92 USD | $6.81 0.95 USD | $6.57B 914.12M USD | 66.90 | $0.1 0.01 USD | |
| Neinor Homes, S.A. HOME.MC | $11.22 12.26 USD |
+0.18
|
$835.83M 913.68M USD | $406 443.81 USD | $0 0 USD | $0 0 USD | $835.83M 913.68M USD | 9.19 | $1.22 1.33 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.35 0.55 USD |
0
|
$28.75B 913.41M USD | $1.74M 55.31K USD | $17.25 0.55 USD | $17.6 0.56 USD | $28.75B 913.41M USD | 11.56 | $1.5 0.05 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.22 1.42 USD |
-0.49
|
$6.52B 907.09M USD | $1.79M 248.53K USD | $10.19 1.42 USD | $10.35 1.44 USD | $6.52B 907.09M USD | 46.45 | $0.22 0.03 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.28 0.16 USD |
-0.78
|
$7.09B 906.15M USD | $1.06M 136.05K USD | $1.28 0.16 USD | $1.3 0.17 USD | $7.09B 906.15M USD | 32.00 | $0.04 0.005 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.97 2.78 USD |
+0.05
|
$6.51B 905.46M USD | $1.65M 229.57K USD | $19.86 2.76 USD | $20.09 2.79 USD | $6.51B 905.46M USD | 24.06 | $0.83 0.12 USD | |
| Beazer Homes USA BZH | $28.7 — |
-2.55
|
$905.41M — | $286.5K — | $28.63 — | $29.36 — | $905.41M — | 5.52 | $5.19 — | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.33 1.71 USD |
-4.93
|
$6.5B 903.34M USD | $42.93M 5.97M USD | $12.28 1.71 USD | $12.9 1.79 USD | $6.5B 903.34M USD | 28.02 | $0.44 0.06 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.73 1.21 USD |
-0.11
|
$6.49B 901.96M USD | $2.68M 372.46K USD | $8.7 1.21 USD | $8.77 1.22 USD | $6.49B 901.96M USD | 11.79 | $0.74 0.1 USD | |
| Tianneng Power International Limited 0819.HK | $6.26 0.8 USD |
-0.32
|
$7.05B 901.37M USD | $1.8M 230.41K USD | $6.22 0.8 USD | $6.32 0.81 USD | $7.05B 901.37M USD | 3.57 | $1.75 0.22 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.7 3.99 USD |
-1.31
|
$6.47B 900.27M USD | $658.2K 91.52K USD | $28.55 3.97 USD | $29.1 4.05 USD | $6.47B 900.27M USD | 28.69 | $1 0.14 USD | |
| V.I.P. Industries Limited VIPIND.NS | $522.5 6.32 USD |
-0.99
|
$74.4B 900.13M USD | $68.79K 832.27 USD | $519 6.28 USD | $533 6.45 USD | $74.4B 900.13M USD | 137.13 | $3.81 0.05 USD | |
| Camping World CWH | $19.95 — |
-2.78
|
$899.19M — | $653.71K — | $19.86 — | $20.55 — | $899.19M — | 0 | -$0.01 — | |
| American Axle & Manufacturing AXL | $7.64 — |
-3.05
|
$898.1M — | $907.23K — | $7.59 — | $7.86 — | $898.1M — | 0 | -$0.08 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.63 1.34 USD |
-2.63
|
$6.45B 897.4M USD | $16.98M 2.36M USD | $9.61 1.34 USD | $9.92 1.38 USD | $6.45B 897.4M USD | 80.25 | $0.12 0.02 USD | |
| Oriental Holdings Berhad 4006.KL | $6.8 1.45 USD |
+0.29
|
$4.22B 896.97M USD | $202K 42.95K USD | $6.77 1.44 USD | $6.8 1.45 USD | $4.22B 896.97M USD | 9.31 | $0.73 0.16 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.69 0.79 USD |
-1.04
|
$6.45B 896.41M USD | $3.93M 546.65K USD | $5.66 0.79 USD | $5.8 0.81 USD | $6.45B 896.41M USD | 29.94 | $0.19 0.03 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $92.5 2.94 USD |
-0.86
|
$28.02B 890.35M USD | $1.11M 35.41K USD | $91.5 2.91 USD | $95.1 3.02 USD | $28.02B 890.35M USD | 23.00 | $4.02 0.13 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.43 0.76 USD |
+0.56
|
$6.37B 886.39M USD | $4.4M 611.2K USD | $5.39 0.75 USD | $5.45 0.76 USD | $6.37B 886.39M USD | 90.50 | $0.06 0.008 USD | |
| Elopak ASA ELO.OL | $33.75 3.24 USD |
-1.6
|
$9.23B 884.94M USD | $699.82K 67.13K USD | $33.55 3.22 USD | $34.65 3.32 USD | $9.23B 884.94M USD | 10.78 | $3.13 0.3 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.84 1.23 USD |
-4.02
|
$6.34B 881.35M USD | $32.95M 4.58M USD | $8.75 1.22 USD | $9.02 1.25 USD | $6.34B 881.35M USD | 68.00 | $0.13 0.02 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $133 0.0084 USD |
+3.94
|
$13.71T 876.32M USD | $132.62M 8.47K USD | $128 0.0081 USD | $133 0.0084 USD | $13.71T 876.32M USD | 0 | -$3.89 -0.0002 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.19 1.83 USD |
+0.38
|
$6.3B 875.52M USD | $1.45M 201.67K USD | $13.12 1.82 USD | $13.26 1.84 USD | $6.3B 875.52M USD | 14.18 | $0.93 0.13 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.95 1.52 USD |
+0.18
|
$6.29B 875.13M USD | $5.29M 735.38K USD | $10.88 1.51 USD | $11.02 1.53 USD | $6.29B 875.13M USD | 18.55 | $0.59 0.08 USD | |
| Boozt AB (publ) BOOZT.ST | $137.6 13.43 USD |
0
|
$8.94B 872.49M USD | $60.71K 5.93K USD | $135.2 13.2 USD | $137.8 13.45 USD | $8.94B 872.49M USD | 39.31 | $3.5 0.34 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,729 11.67 USD |
-0.8
|
$129.18B 871.98M USD | $214K 1.44K USD | $1,724 11.64 USD | $1,748 11.8 USD | $129.18B 871.98M USD | 38.00 | $45.49 0.31 USD | |
| SAF-Holland SE SFQ.DE | $17.52 19.15 USD |
-1.02
|
$795.31M 869.38M USD | $50.18K 54.85K USD | $17.2 18.8 USD | $17.7 19.35 USD | $795.31M 869.38M USD | 9.95 | $1.76 1.92 USD | |
| Vulcabras S.A. VULC3.SA | $15.65 3.17 USD |
-2.73
|
$4.29B 868.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29B 868.78M USD | 7.90 | $1.98 0.4 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.12 1.13 USD |
+1.88
|
$6.24B 868.22M USD | $4.58M 637.5K USD | $7.98 1.11 USD | $8.13 1.13 USD | $6.24B 868.22M USD | 29.00 | $0.28 0.04 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.61 1.54 USD |
+0.93
|
$4.28B 868.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 868.11M USD | 0 | -$0.42 -0.08 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.19 1.42 USD |
-0.59
|
$6.24B 867.81M USD | $1.31M 182.77K USD | $10.18 1.42 USD | $10.31 1.43 USD | $6.24B 867.81M USD | 14.98 | $0.68 0.09 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.41 2.14 USD |
-0.13
|
$6.23B 865.96M USD | $1.22M 169.37K USD | $15.2 2.11 USD | $15.51 2.16 USD | $6.23B 865.96M USD | 18.34 | $0.84 0.12 USD | |
| Golden Entertainment GDEN | $29.82 — |
-0.27
|
$863.25M — | $243.13K — | $29.65 — | $30.08 — | $863.25M — | 3.20 | $9.3 — | |
| Transcontinental Inc. TCL-A.TO | $13.35 9.91 USD |
-2.55
|
$1.16B 858.74M USD | $73.15K 54.28K USD | $13.34 9.9 USD | $13.74 10.2 USD | $1.16B 858.74M USD | 11.71 | $1.14 0.85 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.69 0.51 USD |
+0.54
|
$6.17B 858.21M USD | $4.49M 624.64K USD | $3.66 0.51 USD | $3.7 0.51 USD | $6.17B 858.21M USD | 24.59 | $0.15 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.84 0.39 USD |
0
|
$6.16B 856.51M USD | $7.78M 1.08M USD | $2.82 0.39 USD | $2.87 0.4 USD | $6.16B 856.51M USD | 0 | -$0.05 -0.006 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.7 0.53 USD |
-0.3
|
$26.95B 856.32M USD | $1.94M 61.56K USD | $16.65 0.53 USD | $16.9 0.54 USD | $26.95B 856.32M USD | 24.92 | $0.67 0.02 USD | |
| JVCKENWOOD Corporation 6632.T | $841 5.68 USD |
+1.33
|
$126.81B 856.02M USD | $691.9K 4.67K USD | $826 5.58 USD | $849 5.73 USD | $126.81B 856.02M USD | 10.03 | $83.83 0.57 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $348.8 4.22 USD |
+0.5
|
$70.72B 855.56M USD | $3.94K 47.62 USD | $347.3 4.2 USD | $350.1 4.24 USD | $70.72B 855.56M USD | 95.82 | $3.64 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $33 0.93 USD |
-0.75
|
$30.39B 855.06M USD | $777.97K 21.89K USD | $32.75 0.92 USD | $33.25 0.94 USD | $30.39B 855.06M USD | 18.03 | $1.83 0.05 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.81 1.12 USD |
+2.84
|
$1.38B 849.1M USD | $637.54K 393.42K USD | $1.76 1.09 USD | $1.84 1.14 USD | $1.38B 849.1M USD | 181.00 | $0.01 0.006 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.2 2.11 USD |
+0.46
|
$6.1B 848.17M USD | $2.65M 368.36K USD | $15.08 2.1 USD | $15.22 2.12 USD | $6.1B 848.17M USD | 50.66 | $0.3 0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.48 0.62 USD |
+0.45
|
$6.1B 848.02M USD | $1.3M 180.52K USD | $4.43 0.62 USD | $4.5 0.63 USD | $6.1B 848.02M USD | 0 | -$0.03 -0.004 USD | |
| Naseej International Trading Company 1213.SR | $74.4 19.85 USD |
-2.87
|
$3.17B 846.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.17B 846.1M USD | 0 | -$1.46 -0.3 USD | |
| Dashang Co., Ltd. 600694.SS | $20.71 2.88 USD |
+0.05
|
$6.08B 845.79M USD | $1.39M 192.58K USD | $20.68 2.88 USD | $20.9 2.91 USD | $6.08B 845.79M USD | 10.67 | $1.94 0.27 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.68 1.11 USD |
+3.7
|
$1.28B 845.29M USD | $354.88K 234.88K USD | $1.63 1.08 USD | $1.7 1.12 USD | $1.28B 845.29M USD | 168.00 | $0.01 0.006 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $25.61 3.56 USD |
+0.43
|
$6.05B 841.84M USD | $1.58M 220.13K USD | $25.36 3.53 USD | $25.83 3.59 USD | $6.05B 841.84M USD | 121.95 | $0.21 0.03 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.63 0.37 USD |
+0.77
|
$6.05B 840.96M USD | $4.32M 601.08K USD | $2.61 0.36 USD | $2.64 0.37 USD | $6.05B 840.96M USD | 131.50 | $0.02 0.002 USD | |
| ZEAL Network SE TIMA.DE | $35.4 38.7 USD |
-0.56
|
$768.82M 840.42M USD | $1.06K 1.16K USD | $35.3 38.59 USD | $35.6 38.92 USD | $768.82M 840.42M USD | 26.02 | $1.36 1.49 USD | |
| Accel Entertainment ACEL | $10.03 — |
+1.01
|
$839.97M — | $254.19K — | $9.88 — | $10.03 — | $839.97M — | 19.66 | $0.51 — | |
| Joeone Co.,Ltd 601566.SS | $10.51 1.46 USD |
+0.48
|
$6.04B 839.74M USD | $1.13M 157.12K USD | $10.46 1.45 USD | $10.65 1.48 USD | $6.04B 839.74M USD | 30.02 | $0.35 0.05 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $35.72 4.97 USD |
+0.45
|
$6.01B 834.98M USD | $345K 47.97K USD | $35.48 4.93 USD | $36.19 5.03 USD | $6.01B 834.98M USD | 61.58 | $0.58 0.08 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.63 0.46 USD |
-0.27
|
$6.53B 834.74M USD | $28.6K 3.66K USD | $3.61 0.46 USD | $3.65 0.47 USD | $6.53B 834.74M USD | 11.00 | $0.33 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||