Страница результатов 11 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.45 9.98 USD |
-1.61
|
CA$1.31B 974.73M USD | CA$1.44K 1.07K USD | CA$13.45 9.98 USD | CA$13.62 10.11 USD | CA$1.31B 974.73M USD | 58.47 | CA$0.23 0.17 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.85 1.45 USD |
+10.06
|
CN¥6.60B 974.04M USD | CN¥3.07M 453.55K USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.60B 974.04M USD | 89.54 | CN¥0.11 0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.46 0.95 USD |
+0.62
|
CN¥6.59B 973M USD | CN¥4.14M 610.58K USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥6.59B 973M USD | 8.97 | CN¥0.72 0.11 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$16.28 11.37 USD |
+2.71
|
A$1.39B 972.71M USD | A$286.36K 200.04K USD | A$15.69 10.96 USD | A$16.28 11.37 USD | A$1.39B 972.71M USD | 20.35 | A$0.80 0.56 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.82 2.11 USD |
0
|
€842.51M 972.54M USD | €295.38K 340.97K USD | €1.82 2.1 USD | €1.83 2.11 USD | €842.51M 972.54M USD | 26.05 | €0.07 0.08 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥21.53 3.18 USD |
-4.48
|
CN¥6.57B 969.47M USD | CN¥15.34M 2.26M USD | CN¥21.28 3.14 USD | CN¥22.70 3.35 USD | CN¥6.57B 969.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.70 1.58 USD |
-2.55
|
CN¥6.55B 966.97M USD | CN¥2.58M 381.07K USD | CN¥10.70 1.58 USD | CN¥11.03 1.63 USD | CN¥6.55B 966.97M USD | 14.86 | CN¥0.72 0.11 USD | ||
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$30.37B 964.97M USD | NT$3.02M 95.84K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$30.37B 964.97M USD | 35.39 | NT$0.51 0.02 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.50 0.91 USD |
-1.55
|
NT$30.28B 962.17M USD | NT$1.79M 56.82K USD | NT$28.45 0.9 USD | NT$29.10 0.92 USD | NT$30.28B 962.17M USD | 30.64 | NT$0.93 0.03 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,096 6.76 USD |
-5.23
|
¥156B 960.44M USD | ¥1M 6.47K USD | ¥1,092 6.74 USD | ¥1,149 7.08 USD | ¥156B 960.44M USD | 9.81 | ¥112 0.69 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$31.32 21.88 USD |
-1.45
|
A$1.37B 957.3M USD | A$42.99K 30.03K USD | A$30.60 21.38 USD | A$31.80 22.21 USD | A$1.37B 957.3M USD | 31.63 | A$0.99 0.69 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.84 13.98 USD |
-0.37
|
CA$1.28B 952.23M USD | CA$5.07K 3.76K USD | CA$18.84 13.98 USD | CA$18.84 13.98 USD | CA$1.28B 952.23M USD | 13.75 | CA$1.37 1.02 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥11.41 1.68 USD |
-7.61
|
CN¥6.41B 946.3M USD | CN¥28.90M 4.26M USD | CN¥11.40 1.68 USD | CN¥12.38 1.83 USD | CN¥6.41B 946.3M USD | 57.04 | CN¥0.20 0.03 USD | ||
Canada Goose
GOOS
US
|
$9.65 — |
-0.72
|
$942.44M — | $475.69K — | $9.49 — | $9.76 — | $942.44M — | 60.31 | $0.16 — | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.26 1.2 USD |
-4.11
|
TRY 29.98B 941.53M USD | TRY 4.81M 150.9K USD | TRY 38.20 1.2 USD | TRY 39.50 1.24 USD | TRY 29.98B 941.53M USD | 16.28 | TRY 2.35 0.07 USD | ||
Dr. Martens
DOCMF
US
|
$0.98 — |
0
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.80 4.25 USD |
-6.04
|
CN¥6.35B 937.57M USD | CN¥5.65M 833.18K USD | CN¥28.03 4.14 USD | CN¥31.20 4.6 USD | CN¥6.35B 937.57M USD | 60.00 | CN¥0.48 0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.65 2.16 USD |
+2.02
|
CN¥6.35B 937.34M USD | CN¥6.07M 895.91K USD | CN¥14.20 2.1 USD | CN¥14.96 2.21 USD | CN¥6.35B 937.34M USD | 0 | -CN¥1.82 -0.2 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.48 1.11 USD |
-1.33
|
SGD 1.24B 932.59M USD | SGD 356.40K 267.11K USD | SGD 1.47 1.1 USD | SGD 1.51 1.13 USD | SGD 1.24B 932.59M USD | 10.57 | SGD 0.14 0.1 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$7.74 — |
-3.85
|
$919.73M — | $3.93M — | $7.48 — | $8.22 — | $919.73M — | 64.50 | $0.12 — | ||
JOST Werke SE
0RTR.IL
GB
|
€53.45 61.7 USD |
-2.02
|
€796.40M 919.32M USD | €22.76K 26.27K USD | €53.20 61.41 USD | €54.70 63.14 USD | €796.40M 919.32M USD | 11.93 | €4.48 5.17 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.29 0.78 USD |
+0.38
|
CN¥6.21B 916.35M USD | CN¥16.60M 2.45M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥6.21B 916.35M USD | 18.89 | CN¥0.28 0.04 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.20 1.95 USD |
-5.92
|
CN¥6.20B 915.51M USD | CN¥10.20M 1.51M USD | CN¥13.10 1.93 USD | CN¥13.91 2.05 USD | CN¥6.20B 915.51M USD | 60.00 | CN¥0.22 0.03 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.88 0.87 USD |
-0.84
|
CN¥6.20B 914.9M USD | CN¥23.27M 3.43M USD | CN¥5.73 0.85 USD | CN¥6.23 0.92 USD | CN¥6.20B 914.9M USD | 58.79 | CN¥0.10 0.01 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$74.10 2.35 USD |
-2.11
|
NT$28.76B 913.72M USD | NT$992.52K 31.54K USD | NT$73.60 2.34 USD | NT$76.70 2.44 USD | NT$28.76B 913.72M USD | 40.27 | NT$1.84 0.06 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.64 0.54 USD |
-1.62
|
CN¥6.19B 913.39M USD | CN¥39.69M 5.86M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥6.19B 913.39M USD | 121.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.58 1.56 USD |
-4.51
|
CN¥6.19B 913.29M USD | CN¥10.96M 1.62M USD | CN¥10.58 1.56 USD | CN¥11.06 1.63 USD | CN¥6.19B 913.29M USD | 62.23 | CN¥0.17 0.03 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.04 0.6 USD |
-2.65
|
CN¥6.19B 912.81M USD | CN¥85.72M 12.65M USD | CN¥4.00 0.59 USD | CN¥4.43 0.65 USD | CN¥6.19B 912.81M USD | 25.25 | CN¥0.16 0.02 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.50 4.35 USD |
-1.5
|
CN¥6.17B 911.1M USD | CN¥4.16M 614.3K USD | CN¥29.31 4.32 USD | CN¥30.42 4.49 USD | CN¥6.17B 911.1M USD | 15.44 | CN¥1.91 0.28 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.22 3.87 USD |
-3.64
|
CN¥6.15B 907.66M USD | CN¥2.19M 323.73K USD | CN¥26.10 3.85 USD | CN¥27.36 4.04 USD | CN¥6.15B 907.66M USD | 48.55 | CN¥0.54 0.08 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥38.28 5.65 USD |
-2.64
|
CN¥6.15B 906.87M USD | CN¥5.05M 745.55K USD | CN¥36.91 5.45 USD | CN¥40.11 5.92 USD | CN¥6.15B 906.87M USD | 382.80 | CN¥0.10 0.01 USD | ||
EPL Limited
EPL.NS
IN
|
₹233.85 2.83 USD |
-4.59
|
₹74.90B 906.18M USD | ₹858.50K 10.39K USD | ₹232.00 2.81 USD | ₹245.10 2.97 USD | ₹74.90B 906.18M USD | 19.27 | ₹12.13 0.15 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.23 1.31 USD |
-0.29
|
HK$7.07B 903.8M USD | HK$6.25K 799.14 USD | HK$10.25 1.31 USD | HK$10.25 1.31 USD | HK$7.07B 903.8M USD | 10.43 | HK$0.98 0.13 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$246.00 7.82 USD |
-3.15
|
NT$28.34B 900.66M USD | NT$3.09M 98.25K USD | NT$232.00 7.37 USD | NT$251.50 7.99 USD | NT$28.34B 900.66M USD | 40.86 | NT$6.02 0.19 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.00 1.18 USD |
-0.74
|
CN¥6.10B 900.65M USD | CN¥3.93M 580.35K USD | CN¥7.96 1.17 USD | CN¥8.13 1.2 USD | CN¥6.10B 900.65M USD | 61.53 | CN¥0.13 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.83 0.57 USD |
-0.78
|
CN¥6.09B 898.13M USD | CN¥11.61M 1.71M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥6.09B 898.13M USD | 25.53 | CN¥0.15 0.02 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹608.80 7.37 USD |
-2.23
|
₹74.20B 897.71M USD | ₹448.44K 5.43K USD | ₹605.30 7.32 USD | ₹629.50 7.62 USD | ₹74.20B 897.71M USD | 29.62 | ₹20.55 0.25 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.94 8.86 USD |
-0.99
|
CA$1.21B 897.67M USD | CA$4.53K 3.36K USD | CA$11.94 8.86 USD | CA$11.95 8.87 USD | CA$1.21B 897.67M USD | 11.93 | CA$1.00 0.74 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥42.23 6.23 USD |
-1.74
|
CN¥6.08B 897.25M USD | CN¥2.17M 319.77K USD | CN¥41.88 6.18 USD | CN¥43.92 6.48 USD | CN¥6.08B 897.25M USD | 201.09 | CN¥0.21 0.03 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.75 3.33 USD |
-0.86
|
NOK 9.34B 895.83M USD | NOK 130.65K 12.53K USD | NOK 34.40 3.3 USD | NOK 35.50 3.41 USD | NOK 9.34B 895.83M USD | 13.21 | NOK 2.63 0.25 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.83 1.45 USD |
+0.74
|
MYR 4.21B 894.85M USD | MYR 104.90K 22.3K USD | MYR 6.79 1.44 USD | MYR 6.83 1.45 USD | MYR 4.21B 894.85M USD | 22.03 | MYR 0.31 0.07 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.86 1.9 USD |
+1.74
|
CN¥6.06B 893.84M USD | CN¥1.21M 179.09K USD | CN¥12.57 1.85 USD | CN¥12.93 1.91 USD | CN¥6.06B 893.84M USD | 32.97 | CN¥0.39 0.06 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.20 0.91 USD |
-2.52
|
CN¥6.06B 893.68M USD | CN¥25.80M 3.81M USD | CN¥6.03 0.89 USD | CN¥6.32 0.93 USD | CN¥6.06B 893.68M USD | 16.75 | CN¥0.37 0.05 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥38.76 5.72 USD |
-3.22
|
CN¥6.05B 892.15M USD | CN¥2.64M 389.16K USD | CN¥38.50 5.68 USD | CN¥40.71 6.01 USD | CN¥6.05B 892.15M USD | 84.26 | CN¥0.46 0.07 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.20 1.8 USD |
-2.48
|
CN¥6.04B 890.82M USD | CN¥28.56M 4.21M USD | CN¥11.88 1.75 USD | CN¥12.66 1.87 USD | CN¥6.04B 890.82M USD | 0 | -CN¥0.51 -0.07 USD | ||
ATRenew
RERE
US
|
$4.02 — |
+0.5
|
$890.39M — | $857.89K — | $3.96 — | $4.07 — | $890.39M — | 15.46 | $0.26 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 140.90 13.75 USD |
-3.49
|
SEK 9.09B 887.17M USD | SEK 73.55K 7.18K USD | SEK 138.70 13.54 USD | SEK 145.50 14.2 USD | SEK 9.09B 887.17M USD | 171.82 | SEK 0.82 0.08 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥6.01B 886.75M USD | CN¥13.83M 2.04M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥6.01B 886.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.04 4.14 USD |
-1.86
|
CN¥6.00B 885.47M USD | CN¥2.12M 313.52K USD | CN¥27.76 4.1 USD | CN¥28.79 4.25 USD | CN¥6.00B 885.47M USD | 31.86 | CN¥0.88 0.13 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.29 1.32 USD |
+1.48
|
HK$6.91B 883.78M USD | HK$591.00K 75.57K USD | HK$10.15 1.3 USD | HK$10.40 1.33 USD | HK$6.91B 883.78M USD | 4.16 | HK$2.47 0.32 USD | ||
ThredUp
TDUP
US
|
$6.84 — |
-1.16
|
$882.64M — | $1.89M — | $6.69 — | $6.97 — | $882.64M — | 0 | -$0.18 — | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.49 4.35 USD |
-3.72
|
CN¥5.98B 882.09M USD | CN¥2.91M 429.12K USD | CN¥29.46 4.35 USD | CN¥30.41 4.49 USD | CN¥5.98B 882.09M USD | 19.92 | CN¥1.48 0.22 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.86 0.11 USD |
+2.38
|
HK$6.89B 881.38M USD | HK$3.91M 500.46K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$6.89B 881.38M USD | 43.00 | HK$0.02 0.002 USD | ||
Arko
ARKO
US
|
$7.85 — |
-1.26
|
$880.66M — | $576.22K — | $7.68 — | $8.05 — | $880.66M — | 39.25 | $0.20 — | ||
Auto Partner SA
APR.WA
PL
|
PLN 26.45 6.72 USD |
+1.34
|
PLN 3.45B 878.15M USD | PLN 91.29K 23.2K USD | PLN 25.70 6.53 USD | PLN 26.70 6.79 USD | PLN 3.45B 878.15M USD | 15.55 | PLN 1.70 0.43 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥42.67 6.3 USD |
+10
|
CN¥5.93B 875.54M USD | CN¥12.40M 1.83M USD | CN¥38.38 5.66 USD | CN¥42.67 6.3 USD | CN¥5.93B 875.54M USD | 34.69 | CN¥1.23 0.18 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥5.93B 874.89M USD | CN¥9.48M 1.4M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥5.93B 874.89M USD | 13.21 | CN¥0.33 0.05 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.84 6.45 USD |
-0.47
|
R$4.32B 874.69M USD | R$1.00K 202.68 USD | R$31.80 6.45 USD | R$32.46 6.58 USD | R$4.32B 874.69M USD | 6.49 | R$4.90 0.99 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.73 0.4 USD |
-1.09
|
CN¥5.92B 873.69M USD | CN¥15.05M 2.22M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥5.92B 873.69M USD | 24.81 | CN¥0.11 0.02 USD | ||
|
Winnebago Industries
WGO
US
|
$30.88 — |
+0.68
|
$872.94M — | $564.42K — | $30.50 — | $31.21 — | $872.94M — | 22.70 | $1.36 — | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.73 0.85 USD |
+1.42
|
CN¥5.90B 870.74M USD | CN¥26.84M 3.96M USD | CN¥5.45 0.8 USD | CN¥5.75 0.85 USD | CN¥5.90B 870.74M USD | 19.75 | CN¥0.29 0.04 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$13.66 2.77 USD |
-1.16
|
R$4.29B 869.67M USD | R$64.10K 12.99K USD | R$13.66 2.77 USD | R$13.81 2.8 USD | R$4.29B 869.67M USD | 3.50 | R$3.90 0.79 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥5.89B 868.45M USD | CN¥56.82M 8.38M USD | CN¥3.64 0.54 USD | CN¥3.85 0.57 USD | CN¥5.89B 868.45M USD | 183.50 | CN¥0.02 0.002 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥5.88B 867.17M USD | CN¥32.77M 4.84M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥5.88B 867.17M USD | 73.66 | CN¥0.03 0.004 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.56 1.71 USD |
-0.86
|
CN¥5.87B 866.03M USD | CN¥2.64M 389.86K USD | CN¥11.54 1.7 USD | CN¥11.74 1.73 USD | CN¥5.87B 866.03M USD | 289.00 | CN¥0.04 0.005 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$213.50 6.78 USD |
+3.14
|
NT$27.14B 862.43M USD | NT$3.47M 110.21K USD | NT$206.50 6.56 USD | NT$227.00 7.21 USD | NT$27.14B 862.43M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.49 1.11 USD |
-2.47
|
CN¥5.84B 861.87M USD | CN¥30.94M 4.57M USD | CN¥7.47 1.1 USD | CN¥7.73 1.14 USD | CN¥5.84B 861.87M USD | 39.42 | CN¥0.19 0.03 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥17.69 2.61 USD |
+4.67
|
CN¥5.84B 861.18M USD | CN¥38.31M 5.65M USD | CN¥16.45 2.43 USD | CN¥17.98 2.65 USD | CN¥5.84B 861.18M USD | 76.91 | CN¥0.23 0.03 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥33.89 5 USD |
-3.17
|
CN¥5.83B 859.59M USD | CN¥3.84M 566.64K USD | CN¥33.39 4.93 USD | CN¥35.80 5.28 USD | CN¥5.83B 859.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
Jumia Technologies AG
JMIA
US
|
$6.94 — |
-2.66
|
$859.54M — | $1.42M — | $6.81 — | $7.13 — | $859.54M — | 0 | -$0.51 — | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹58.31 0.71 USD |
-2.21
|
₹70.95B 858.38M USD | ₹14.30M 173.02K USD | ₹57.79 0.7 USD | ₹61.18 0.74 USD | ₹70.95B 858.38M USD | 0 | -₹6.38 -0.07 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.83 4.42 USD |
-0.92
|
€742.27M 856.82M USD | €3.67K 4.24K USD | €3.79 4.37 USD | €3.86 4.45 USD | €742.27M 856.82M USD | 10.35 | €0.37 0.43 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.60 8.35 USD |
-5.65
|
CN¥5.79B 853.96M USD | CN¥2.48M 366.32K USD | CN¥56.25 8.3 USD | CN¥60.73 8.96 USD | CN¥5.79B 853.96M USD | 19.79 | CN¥2.86 0.42 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥48.79 7.2 USD |
-8.8
|
CN¥5.76B 849.42M USD | CN¥5.50M 811.41K USD | CN¥48.79 7.2 USD | CN¥54.20 8 USD | CN¥5.76B 849.42M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥109.08 16.09 USD |
-6.44
|
CN¥5.75B 848.1M USD | CN¥993.48K 146.58K USD | CN¥108.81 16.05 USD | CN¥116.61 17.21 USD | CN¥5.75B 848.1M USD | 38.40 | CN¥2.84 0.42 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.16 1.06 USD |
+0.99
|
CN¥5.73B 845.83M USD | CN¥13.62M 2.01M USD | CN¥6.90 1.02 USD | CN¥7.34 1.08 USD | CN¥5.73B 845.83M USD | 55.07 | CN¥0.13 0.02 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 97.85 14.35 USD |
-1.41
|
DKK 5.76B 844.32M USD | DKK 2.94K 430.92 USD | DKK 97.65 14.32 USD | DKK 99.30 14.56 USD | DKK 5.76B 844.32M USD | 31.66 | DKK 3.09 0.45 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.27 1.96 USD |
-2.07
|
CN¥5.72B 843.99M USD | CN¥3.80M 561.21K USD | CN¥13.25 1.95 USD | CN¥13.65 2.01 USD | CN¥5.72B 843.99M USD | 40.21 | CN¥0.33 0.05 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.21 2.1 USD |
-0.84
|
CN¥5.72B 843.7M USD | CN¥2.19M 323.51K USD | CN¥14.10 2.08 USD | CN¥14.66 2.16 USD | CN¥5.72B 843.7M USD | 26.81 | CN¥0.53 0.08 USD | ||
|
Movado
MOV
US
|
$37.80 — |
-0.29
|
$840.19M — | $1.95K — | $37.70 — | $37.80 — | $840.19M — | 26.80 | $1.41 — | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.92 1.32 USD |
+0.34
|
CN¥5.69B 840.13M USD | CN¥2.36M 347.65K USD | CN¥8.76 1.29 USD | CN¥9.09 1.34 USD | CN¥5.69B 840.13M USD | 27.03 | CN¥0.33 0.05 USD | ||
Cascades
CADNF
US
|
$8.29 — |
0
|
$839.90M — | $100.00 — | $8.10 — | $8.10 — | $839.90M — | 11.84 | $0.70 — | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.00 3.54 USD |
-2.28
|
CN¥5.69B 839.04M USD | CN¥6.08M 897.66K USD | CN¥24.00 3.54 USD | CN¥24.78 3.66 USD | CN¥5.69B 839.04M USD | 51.06 | CN¥0.47 0.07 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.02 1.04 USD |
+2.48
|
CN¥5.68B 838.6M USD | CN¥12.87M 1.9M USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥5.68B 838.6M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥5.68B 837.74M USD | CN¥7.40M 1.09M USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥5.68B 837.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€38.75 44.73 USD |
-1.77
|
€724.13M 835.89M USD | €8.57K 9.89K USD | €38.45 44.38 USD | €39.25 45.31 USD | €724.13M 835.89M USD | 26.72 | €1.45 1.67 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 144.70 14.12 USD |
-1.23
|
SEK 8.52B 831.24M USD | SEK 424.35K 41.42K USD | SEK 144.30 14.09 USD | SEK 147.90 14.44 USD | SEK 8.52B 831.24M USD | 31.52 | SEK 4.59 0.45 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.62 2.31 USD |
-2.8
|
SEK 8.51B 830.26M USD | SEK 1.22K 118.7 USD | SEK 23.40 2.28 USD | SEK 23.98 2.34 USD | SEK 8.51B 830.26M USD | 5.66 | SEK 4.17 0.41 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 114.00 142.98 USD |
-2.23
|
CHF 661.74M 829.98M USD | CHF 9.04K 11.34K USD | CHF 112.20 140.72 USD | CHF 116.20 145.74 USD | CHF 661.74M 829.98M USD | 11.04 | CHF 10.32 12.94 USD | ||
|
Standard Motor Products
SMP
US
|
$37.26 — |
-0.24
|
$829.53M — | $756.00 — | $37.26 — | $37.26 — | $829.53M — | 10.01 | $3.72 — | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 44.50 1.4 USD |
-1.72
|
TRY 26.40B 829.12M USD | TRY 3.65M 114.47K USD | TRY 44.18 1.39 USD | TRY 45.32 1.42 USD | TRY 26.40B 829.12M USD | 0 | -TRY 3.70 -0.1 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.41 0.5 USD |
-4.75
|
CN¥5.61B 827.47M USD | CN¥82.26M 12.14M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥5.61B 827.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥68.22 10.07 USD |
+1.16
|
CN¥5.58B 822.87M USD | CN¥3.77M 555.78K USD | CN¥66.50 9.81 USD | CN¥69.49 10.25 USD | CN¥5.58B 822.87M USD | 36.28 | CN¥1.88 0.28 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.28 3.14 USD |
-3.62
|
CN¥5.56B 820.62M USD | CN¥4.68M 690.26K USD | CN¥21.10 3.11 USD | CN¥22.65 3.34 USD | CN¥5.56B 820.62M USD | 425.60 | CN¥0.05 0.007 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.94 11.72 USD |
+0.18
|
SAR 3.08B 820.54M USD | SAR 347.52K 92.71K USD | SAR 43.10 11.5 USD | SAR 45.10 12.03 USD | SAR 3.08B 820.54M USD | 84.50 | SAR 0.52 0.14 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.23 1.07 USD |
+0.7
|
CN¥5.54B 817.61M USD | CN¥2.05M 302.47K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥5.54B 817.61M USD | 11.12 | CN¥0.65 0.1 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.95 0.44 USD |
-5.14
|
CN¥5.54B 817.58M USD | CN¥61.36M 9.05M USD | CN¥2.93 0.43 USD | CN¥3.10 0.46 USD | CN¥5.54B 817.58M USD | 295.00 | CN¥0.01 0.001 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.64 1.72 USD |
-0.26
|
CN¥5.50B 811.84M USD | CN¥1.12M 165.45K USD | CN¥11.45 1.69 USD | CN¥11.75 1.73 USD | CN¥5.50B 811.84M USD | 19.39 | CN¥0.60 0.09 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥5.50B 811.76M USD | CN¥21.70M 3.2M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥5.50B 811.76M USD | 13.96 | CN¥0.27 0.04 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.21 1.65 USD |
-3.86
|
CN¥5.50B 811.73M USD | CN¥17.34M 2.56M USD | CN¥11.15 1.65 USD | CN¥11.69 1.72 USD | CN¥5.50B 811.73M USD | 86.23 | CN¥0.13 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||