Страница результатов 11 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.06 2.07 USD |
-2.97
|
CN¥6.74B 994.01M USD | CN¥3.29M 485.43K USD | CN¥14.00 2.07 USD | CN¥14.48 2.14 USD | CN¥6.74B 994.01M USD | 36.05 | CN¥0.39 0.06 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.67 10.14 USD |
-0.73
|
CA$1.34B 990.68M USD | CA$139.38K 103.43K USD | CA$13.47 10 USD | CA$13.90 10.31 USD | CA$1.34B 990.68M USD | 59.43 | CA$0.23 0.17 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.36 0.79 USD |
+3.68
|
CN¥6.67B 983.98M USD | CN¥87.03M 12.84M USD | CN¥4.96 0.73 USD | CN¥5.36 0.79 USD | CN¥6.67B 983.98M USD | 16.75 | CN¥0.32 0.05 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.90 1.25 USD |
+1.63
|
TRY 31.27B 981.89M USD | TRY 3.35M 105.08K USD | TRY 39.04 1.23 USD | TRY 40.10 1.26 USD | TRY 31.27B 981.89M USD | 16.90 | TRY 2.36 0.07 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.85 1.45 USD |
+10.06
|
CN¥6.60B 974.04M USD | CN¥2.52M 371.78K USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.60B 974.04M USD | 89.54 | CN¥0.11 0.02 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.82 2.11 USD |
0
|
€842.45M 972.47M USD | €7.10M 8.19M USD | €1.82 2.1 USD | €1.83 2.11 USD | €842.45M 972.47M USD | 26.05 | €0.07 0.08 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.30 0.63 USD |
+3.61
|
CN¥6.58B 971.55M USD | CN¥41.25M 6.09M USD | CN¥4.13 0.61 USD | CN¥4.43 0.65 USD | CN¥6.58B 971.55M USD | 26.87 | CN¥0.16 0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.45 0.95 USD |
+0.47
|
CN¥6.58B 971.49M USD | CN¥1.22M 180.54K USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥6.58B 971.49M USD | 8.95 | CN¥0.72 0.11 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,107 6.83 USD |
-4.24
|
¥157B 970.52M USD | ¥308K 1.9K USD | ¥1,104 6.81 USD | ¥1,149 7.08 USD | ¥157B 970.52M USD | 9.91 | ¥112 0.69 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.78 4.39 USD |
-2.84
|
CN¥6.57B 969.47M USD | CN¥1.96M 288.83K USD | CN¥29.15 4.3 USD | CN¥31.20 4.6 USD | CN¥6.57B 969.47M USD | 62.04 | CN¥0.48 0.07 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.65 0.91 USD |
-1.04
|
NT$30.44B 967.24M USD | NT$811.01K 25.77K USD | NT$28.50 0.91 USD | NT$29.10 0.92 USD | NT$30.44B 967.24M USD | 30.80 | NT$0.93 0.03 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥21.35 3.15 USD |
-5.28
|
CN¥6.52B 961.36M USD | CN¥5.94M 875.96K USD | CN¥21.28 3.14 USD | CN¥22.70 3.35 USD | CN¥6.52B 961.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$3.30 0.42 USD |
+0.61
|
HK$7.51B 959.89M USD | HK$361.00K 46.16K USD | HK$3.25 0.42 USD | HK$3.31 0.42 USD | HK$7.51B 959.89M USD | 6.87 | HK$0.48 0.06 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.95 0.57 USD |
-1.1
|
NT$30.20B 959.63M USD | NT$1.09M 34.6K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$30.20B 959.63M USD | 35.19 | NT$0.51 0.02 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.91 14.03 USD |
+1.89
|
CA$1.29B 955.77M USD | CA$268.08K 198.93K USD | CA$18.50 13.73 USD | CA$19.05 14.14 USD | CA$1.29B 955.77M USD | 13.80 | CA$1.37 1.02 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$15.98 11.16 USD |
+0.82
|
A$1.37B 954.79M USD | A$77.02K 53.8K USD | A$15.69 10.96 USD | A$16.00 11.17 USD | A$1.37B 954.79M USD | 19.97 | A$0.80 0.56 USD | ||
EPL Limited
EPL.NS
IN
|
₹245.09 2.97 USD |
+1.42
|
₹78.50B 949.74M USD | ₹942.60K 11.4K USD | ₹240.02 2.9 USD | ₹246.86 2.99 USD | ₹78.50B 949.74M USD | 20.20 | ₹12.13 0.15 USD | ||
Canada Goose
GOOS
US
|
$9.65 — |
-0.72
|
$942.44M — | $475.69K — | $9.49 — | $9.76 — | $942.44M — | 60.31 | $0.16 — | ||
Supply Network Limited
SNL.AX
AU
|
A$30.81 21.52 USD |
-3.05
|
A$1.35B 941.71M USD | A$14.10K 9.85K USD | A$30.60 21.38 USD | A$31.80 22.21 USD | A$1.35B 941.71M USD | 31.12 | A$0.99 0.69 USD | ||
Dr. Martens
DOCMF
US
|
$0.98 — |
+1.38
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.49 1.12 USD |
-0.67
|
SGD 1.25B 938.89M USD | SGD 17.90K 13.42K USD | SGD 1.48 1.11 USD | SGD 1.51 1.13 USD | SGD 1.25B 938.89M USD | 10.64 | SGD 0.14 0.1 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€54.55 62.97 USD |
-1.8
|
€812.80M 938.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €812.80M 938.24M USD | 12.17 | €4.48 5.17 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.47 1.99 USD |
-4
|
CN¥6.33B 934.24M USD | CN¥4.61M 679.51K USD | CN¥13.33 1.97 USD | CN¥13.91 2.05 USD | CN¥6.33B 934.24M USD | 61.22 | CN¥0.22 0.03 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.95 4.42 USD |
0
|
CN¥6.27B 925M USD | CN¥1.29M 189.7K USD | CN¥29.50 4.35 USD | CN¥30.42 4.49 USD | CN¥6.27B 925M USD | 15.68 | CN¥1.91 0.28 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$74.70 2.37 USD |
-1.32
|
NT$28.99B 921.12M USD | NT$180.92K 5.75K USD | NT$74.70 2.37 USD | NT$76.70 2.44 USD | NT$28.99B 921.12M USD | 40.59 | NT$1.84 0.06 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$7.74 — |
-3.85
|
$919.73M — | $3.93M — | $7.48 — | $8.22 — | $919.73M — | 64.50 | $0.12 — | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.65 1.57 USD |
-3.88
|
CN¥6.23B 919.33M USD | CN¥5.35M 790.08K USD | CN¥10.59 1.56 USD | CN¥11.06 1.63 USD | CN¥6.23B 919.33M USD | 62.64 | CN¥0.17 0.03 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 146.00 14.25 USD |
-0.54
|
SEK 9.42B 919.28M USD | SEK 262.50K 25.62K USD | SEK 145.40 14.19 USD | SEK 149.00 14.54 USD | SEK 9.42B 919.28M USD | 178.04 | SEK 0.82 0.08 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹622.70 7.53 USD |
-0.3
|
₹75.90B 918.21M USD | ₹278.73K 3.37K USD | ₹615.00 7.44 USD | ₹626.60 7.58 USD | ₹75.90B 918.21M USD | 30.30 | ₹20.55 0.25 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.30 0.78 USD |
+0.57
|
CN¥6.22B 918.08M USD | CN¥5.92M 873.29K USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥6.22B 918.08M USD | 18.92 | CN¥0.28 0.04 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.88 0.87 USD |
-0.84
|
CN¥6.20B 914.9M USD | CN¥13.91M 2.05M USD | CN¥5.77 0.85 USD | CN¥6.23 0.92 USD | CN¥6.20B 914.9M USD | 58.79 | CN¥0.10 0.01 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.41 3.9 USD |
-2.94
|
CN¥6.20B 914.24M USD | CN¥807.16K 119.09K USD | CN¥26.28 3.88 USD | CN¥27.36 4.04 USD | CN¥6.20B 914.24M USD | 48.90 | CN¥0.54 0.08 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.28 2.11 USD |
-0.56
|
CN¥6.19B 913.67M USD | CN¥908.60K 134.06K USD | CN¥14.20 2.1 USD | CN¥14.44 2.13 USD | CN¥6.19B 913.67M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.10 1.2 USD |
+0.5
|
CN¥6.18B 911.91M USD | CN¥1.43M 210.94K USD | CN¥7.97 1.18 USD | CN¥8.13 1.2 USD | CN¥6.18B 911.91M USD | 62.30 | CN¥0.13 0.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$12.06 8.95 USD |
+2.38
|
CA$1.22B 906.69M USD | CA$216.00K 160.28K USD | CA$11.68 8.67 USD | CA$12.10 8.98 USD | CA$1.22B 906.69M USD | 12.06 | CA$1.00 0.74 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.25 1.31 USD |
-0.1
|
HK$7.08B 905.57M USD | HK$2.00K 255.73 USD | HK$10.26 1.31 USD | HK$10.26 1.31 USD | HK$7.08B 905.57M USD | 10.45 | HK$0.98 0.13 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.86 0.57 USD |
0
|
CN¥6.13B 905.17M USD | CN¥4.41M 650.36K USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥6.13B 905.17M USD | 25.73 | CN¥0.15 0.02 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.05 3.36 USD |
-0.57
|
NOK 9.42B 903.57M USD | NOK 110.53K 10.6K USD | NOK 35.05 3.36 USD | NOK 35.55 3.41 USD | NOK 9.42B 903.57M USD | 13.32 | NOK 2.63 0.25 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.59 0.53 USD |
-2.97
|
CN¥6.11B 900.84M USD | CN¥16.66M 2.46M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥6.11B 900.84M USD | 119.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥42.19 6.23 USD |
-1.84
|
CN¥6.08B 896.4M USD | CN¥478.90K 70.66K USD | CN¥41.88 6.18 USD | CN¥43.15 6.37 USD | CN¥6.08B 896.4M USD | 200.90 | CN¥0.21 0.03 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥38.90 5.74 USD |
-2.87
|
CN¥6.07B 895.37M USD | CN¥1.07M 158.2K USD | CN¥38.50 5.68 USD | CN¥40.71 6.01 USD | CN¥6.07B 895.37M USD | 84.56 | CN¥0.46 0.07 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$244.50 7.77 USD |
-3.75
|
NT$28.17B 895.17M USD | NT$1.43M 45.4K USD | NT$232.00 7.37 USD | NT$251.50 7.99 USD | NT$28.17B 895.17M USD | 40.61 | NT$6.02 0.19 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.21 0.92 USD |
-2.36
|
CN¥6.07B 895.12M USD | CN¥12.01M 1.77M USD | CN¥6.03 0.89 USD | CN¥6.32 0.93 USD | CN¥6.07B 895.12M USD | 16.78 | CN¥0.37 0.05 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥6.06B 894.42M USD | CN¥4.59M 676.81K USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥6.06B 894.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.83 1.89 USD |
+1.5
|
CN¥6.04B 891.76M USD | CN¥340.17K 50.19K USD | CN¥12.57 1.85 USD | CN¥12.93 1.91 USD | CN¥6.04B 891.76M USD | 32.89 | CN¥0.39 0.06 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.79 4.4 USD |
-2.74
|
CN¥6.04B 891.07M USD | CN¥957.10K 141.22K USD | CN¥29.65 4.37 USD | CN¥30.41 4.49 USD | CN¥6.04B 891.07M USD | 20.12 | CN¥1.48 0.22 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.80 1.45 USD |
+0.29
|
MYR 4.19B 890.92M USD | MYR 5.20K 1.11K USD | MYR 6.79 1.44 USD | MYR 6.80 1.45 USD | MYR 4.19B 890.92M USD | 21.93 | MYR 0.31 0.07 USD | ||
ATRenew
RERE
US
|
$4.02 — |
+0.5
|
$890.39M — | $857.89K — | $3.96 — | $4.07 — | $890.39M — | 15.46 | $0.26 — | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.76 0.55 USD |
+1.62
|
CN¥6.03B 889.74M USD | CN¥30.34M 4.48M USD | CN¥3.65 0.54 USD | CN¥3.85 0.57 USD | CN¥6.03B 889.74M USD | 188.00 | CN¥0.02 0.002 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.32 1.32 USD |
+1.78
|
HK$6.93B 886.35M USD | HK$88.00K 11.25K USD | HK$10.15 1.3 USD | HK$10.40 1.33 USD | HK$6.93B 886.35M USD | 4.17 | HK$2.47 0.32 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.00 4.13 USD |
-2
|
CN¥5.99B 884.21M USD | CN¥744.90K 109.91K USD | CN¥27.76 4.1 USD | CN¥28.79 4.25 USD | CN¥5.99B 884.21M USD | 31.81 | CN¥0.88 0.13 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥37.30 5.5 USD |
-5.14
|
CN¥5.99B 883.65M USD | CN¥1.79M 264.47K USD | CN¥36.91 5.45 USD | CN¥40.11 5.92 USD | CN¥5.99B 883.65M USD | 373.00 | CN¥0.10 0.01 USD | ||
ThredUp
TDUP
US
|
$6.84 — |
-1.16
|
$882.64M — | $1.89M — | $6.69 — | $6.97 — | $882.64M — | 0 | -$0.18 — | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥50.67 7.48 USD |
-5.28
|
CN¥5.98B 882.15M USD | CN¥2.71M 399.49K USD | CN¥50.11 7.39 USD | CN¥54.20 8 USD | CN¥5.98B 882.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
Arko
ARKO
US
|
$7.85 — |
-1.26
|
$880.66M — | $576.22K — | $7.68 — | $8.05 — | $880.66M — | 39.25 | $0.20 — | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.75 0.41 USD |
-0.36
|
CN¥5.96B 880.09M USD | CN¥3.85M 568.17K USD | CN¥2.71 0.4 USD | CN¥2.77 0.41 USD | CN¥5.96B 880.09M USD | 25.00 | CN¥0.11 0.02 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$13.82 2.8 USD |
-0.22
|
R$4.34B 879.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.34B 879.86M USD | 3.54 | R$3.90 0.79 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.38 0.65 USD |
+0.46
|
CN¥5.96B 878.91M USD | CN¥3.37M 497.05K USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥5.96B 878.91M USD | 13.27 | CN¥0.33 0.05 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.99 6.48 USD |
-0.19
|
R$4.34B 878.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.34B 878.81M USD | 6.52 | R$4.90 0.99 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.03 1.77 USD |
-3.84
|
CN¥5.95B 878.41M USD | CN¥10.20M 1.5M USD | CN¥11.88 1.75 USD | CN¥12.66 1.87 USD | CN¥5.95B 878.41M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.63 0.72 USD |
-4.49
|
₹72.56B 877.81M USD | ₹4.07M 49.19K USD | ₹59.50 0.72 USD | ₹62.55 0.76 USD | ₹72.56B 877.81M USD | 0 | -₹6.38 -0.07 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥34.60 5.11 USD |
-1.14
|
CN¥5.95B 877.6M USD | CN¥1.57M 230.98K USD | CN¥33.83 4.99 USD | CN¥35.80 5.28 USD | CN¥5.95B 877.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥58.00 8.56 USD |
-3.32
|
CN¥5.93B 875.09M USD | CN¥728.10K 107.43K USD | CN¥57.49 8.48 USD | CN¥60.73 8.96 USD | CN¥5.93B 875.09M USD | 20.27 | CN¥2.86 0.42 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.66 1.72 USD |
-3.64
|
CN¥5.92B 873.53M USD | CN¥2.95M 434.53K USD | CN¥11.65 1.72 USD | CN¥12.10 1.79 USD | CN¥5.92B 873.53M USD | 291.50 | CN¥0.04 0.005 USD | ||
|
Winnebago Industries
WGO
US
|
$30.88 — |
+0.68
|
$872.94M — | $564.42K — | $30.50 — | $31.21 — | $872.94M — | 22.70 | $1.36 — | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.55 1.11 USD |
-1.69
|
CN¥5.89B 868.78M USD | CN¥10.02M 1.48M USD | CN¥7.50 1.11 USD | CN¥7.73 1.14 USD | CN¥5.89B 868.78M USD | 39.73 | CN¥0.19 0.03 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.21 0.33 USD |
+0.46
|
CN¥5.88B 867.17M USD | CN¥12.34M 1.82M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥5.88B 867.17M USD | 73.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.60 2.15 USD |
+1.88
|
CN¥5.88B 866.86M USD | CN¥785.12K 115.84K USD | CN¥14.12 2.08 USD | CN¥14.66 2.16 USD | CN¥5.88B 866.86M USD | 27.54 | CN¥0.53 0.08 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 26.10 6.63 USD |
-1.88
|
PLN 3.41B 866.53M USD | PLN 110.75K 28.15K USD | PLN 26.10 6.63 USD | PLN 26.75 6.8 USD | PLN 3.41B 866.53M USD | 15.35 | PLN 1.70 0.43 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.87 4.46 USD |
-1.67
|
€749.15M 864.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.15M 864.76M USD | 10.44 | €0.37 0.43 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$214.00 6.8 USD |
+3.38
|
NT$27.21B 864.45M USD | NT$2.31M 73.29K USD | NT$206.50 6.56 USD | NT$227.00 7.21 USD | NT$27.21B 864.45M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.55 2 USD |
+0.15
|
CN¥5.84B 861.8M USD | CN¥5.62M 829.47K USD | CN¥13.31 1.96 USD | CN¥14.04 2.07 USD | CN¥5.84B 861.8M USD | 41.06 | CN¥0.33 0.05 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥110.70 16.33 USD |
-5.05
|
CN¥5.83B 860.7M USD | CN¥325.06K 47.96K USD | CN¥109.22 16.12 USD | CN¥116.61 17.21 USD | CN¥5.83B 860.7M USD | 38.97 | CN¥2.84 0.42 USD | ||
Jumia Technologies AG
JMIA
US
|
$6.94 — |
-2.66
|
$859.54M — | $1.42M — | $6.81 — | $7.13 — | $859.54M — | 0 | -$0.51 — | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 99.25 14.55 USD |
-0.6
|
DKK 5.84B 856.4M USD | DKK 4.10K 601 USD | DKK 99.25 14.55 USD | DKK 100.80 14.78 USD | DKK 5.84B 856.4M USD | 32.01 | DKK 3.10 0.45 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.09 1.34 USD |
+2.25
|
CN¥5.80B 856.14M USD | CN¥1.27M 187.65K USD | CN¥8.76 1.29 USD | CN¥9.09 1.34 USD | CN¥5.80B 856.14M USD | 27.54 | CN¥0.33 0.05 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥41.71 6.15 USD |
+7.54
|
CN¥5.80B 855.84M USD | CN¥5.70M 841.13K USD | CN¥38.38 5.66 USD | CN¥42.66 6.29 USD | CN¥5.80B 855.84M USD | 33.91 | CN¥1.23 0.18 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.46 3.61 USD |
-0.41
|
CN¥5.80B 855.13M USD | CN¥1.23M 181.34K USD | CN¥24.14 3.56 USD | CN¥24.68 3.64 USD | CN¥5.80B 855.13M USD | 52.04 | CN¥0.47 0.07 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.30 2.37 USD |
-1.42
|
SEK 8.75B 854.17M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.75B 854.17M USD | 5.82 | SEK 4.17 0.41 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.62 0.83 USD |
-0.53
|
CN¥5.79B 854.03M USD | CN¥12.25M 1.81M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥5.79B 854.03M USD | 19.37 | CN¥0.29 0.04 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€39.45 45.54 USD |
-1.87
|
€737.21M 850.99M USD | €23.06K 26.62K USD | €39.30 45.37 USD | €40.90 47.21 USD | €737.21M 850.99M USD | 27.20 | €1.45 1.67 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.83 0.11 USD |
-1.19
|
HK$6.65B 850.63M USD | HK$125.55K 16.05K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$6.65B 850.63M USD | 41.50 | HK$0.02 0.002 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.12 1.05 USD |
+3.94
|
CN¥5.76B 850.55M USD | CN¥8.42M 1.24M USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥5.76B 850.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 116.60 146.24 USD |
+0.52
|
CHF 676.83M 848.91M USD | CHF 6.03K 7.56K USD | CHF 115.40 144.74 USD | CHF 118.40 148.5 USD | CHF 676.83M 848.91M USD | 11.29 | CHF 10.32 12.94 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.28 1.42 USD |
-0.53
|
TRY 26.86B 843.66M USD | TRY 4.39M 137.75K USD | TRY 45.28 1.42 USD | TRY 46.02 1.45 USD | TRY 26.86B 843.66M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Movado
MOV
US
|
$37.90 — |
+0.34
|
$842.41M — | $183.49K — | $37.30 — | $38.36 — | $842.41M — | 26.87 | $1.41 — | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.47 0.51 USD |
-3.07
|
CN¥5.71B 842.03M USD | CN¥36.83M 5.43M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥5.71B 842.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥5.70B 841.75M USD | CN¥2.08M 306.5K USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥5.70B 841.75M USD | 0 | -CN¥0.27 -0.03 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 146.50 14.3 USD |
-1.35
|
SEK 8.62B 841.58M USD | SEK 45.04K 4.4K USD | SEK 146.50 14.3 USD | SEK 149.00 14.54 USD | SEK 8.62B 841.58M USD | 32.05 | SEK 4.57 0.45 USD | ||
Cascades
CADNF
US
|
$8.29 — |
+0.73
|
$839.90M — | $100.00 — | $8.10 — | $8.10 — | $839.90M — | 11.84 | $0.70 — | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.02 2.07 USD |
-5.53
|
CN¥5.68B 837.79M USD | CN¥8.51M 1.26M USD | CN¥13.86 2.05 USD | CN¥14.70 2.17 USD | CN¥5.68B 837.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Standard Motor Products
SMP
US
|
$37.44 — |
-1.14
|
$833.54M — | $92.82K — | $37.30 — | $38.31 — | $833.54M — | 10.06 | $3.72 — | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥68.79 10.15 USD |
+2
|
CN¥5.62B 829.74M USD | CN¥1.55M 228.92K USD | CN¥66.50 9.81 USD | CN¥69.49 10.25 USD | CN¥5.62B 829.74M USD | 36.59 | CN¥1.88 0.28 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.98 0.44 USD |
-4.18
|
CN¥5.60B 825.9M USD | CN¥28.92M 4.27M USD | CN¥2.93 0.43 USD | CN¥3.10 0.46 USD | CN¥5.60B 825.9M USD | 298.00 | CN¥0.01 0.001 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.93 1.17 USD |
-0.63
|
CN¥5.59B 824.91M USD | CN¥7.96M 1.17M USD | CN¥7.74 1.14 USD | CN¥8.07 1.19 USD | CN¥5.59B 824.91M USD | 23.32 | CN¥0.34 0.05 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.28 1.07 USD |
+1.39
|
CN¥5.58B 823.26M USD | CN¥589.60K 86.99K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥5.58B 823.26M USD | 11.20 | CN¥0.65 0.1 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.34 1.67 USD |
-2.74
|
CN¥5.57B 821.15M USD | CN¥7.20M 1.06M USD | CN¥11.15 1.65 USD | CN¥11.69 1.72 USD | CN¥5.57B 821.15M USD | 87.23 | CN¥0.13 0.02 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.95 1.03 USD |
-1.97
|
CN¥5.56B 821.02M USD | CN¥2.31M 341.19K USD | CN¥6.92 1.02 USD | CN¥7.09 1.05 USD | CN¥5.56B 821.02M USD | 53.46 | CN¥0.13 0.02 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.86 11.7 USD |
+0.92
|
SAR 3.07B 819.05M USD | SAR 131.31K 35.03K USD | SAR 43.02 11.48 USD | SAR 43.86 11.7 USD | SAR 3.07B 819.05M USD | 84.34 | SAR 0.52 0.14 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.22 3.13 USD |
-3.9
|
CN¥5.55B 818.31M USD | CN¥1.80M 266.13K USD | CN¥21.10 3.11 USD | CN¥22.65 3.34 USD | CN¥5.55B 818.31M USD | 424.39 | CN¥0.05 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||