Sonuç Sayfası 11 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $192.5 6.12 USD |
-0.77
|
$31.92B 1.01B USD | $101.12K 3.21K USD | $191 6.07 USD | $194 6.16 USD | $31.92B 1.01B USD | 10.42 | $18.47 0.59 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.05 0.64 USD |
+0.5
|
$31.66B 1.01B USD | $808.36K 25.69K USD | $19.9 0.63 USD | $20.1 0.64 USD | $31.66B 1.01B USD | 15.54 | $1.29 0.04 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.11 5.58 USD |
-1.37
|
$917.72M 1B USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $917.72M 1B USD | 26.87 | $0.19 0.21 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.41 8.96 USD |
+0.17
|
$7.21B 1B USD | $119.26K 16.58K USD | $64.04 8.9 USD | $64.66 8.99 USD | $7.21B 1B USD | 37.88 | $1.7 0.24 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.6 2.45 USD |
+0.17
|
$7.18B 998.93M USD | $782K 108.73K USD | $17.45 2.43 USD | $17.65 2.45 USD | $7.18B 998.93M USD | 0 | -$0.05 -0.006 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.39 0.56 USD |
+0.23
|
$7.8B 997.95M USD | $92.6K 11.84K USD | $4.38 0.56 USD | $4.39 0.56 USD | $7.8B 997.95M USD | 5.70 | $0.77 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.95 1.8 USD |
+0.39
|
$7.16B 995.79M USD | $483.7K 67.26K USD | $12.86 1.79 USD | $12.97 1.8 USD | $7.16B 995.79M USD | 68.15 | $0.19 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $53.65 7.46 USD |
-1.09
|
$7.16B 995.05M USD | $991.13K 137.81K USD | $52.6 7.31 USD | $54.4 7.56 USD | $7.16B 995.05M USD | 58.31 | $0.92 0.13 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.41
|
$994.12M — | $26.3K — | $0.7199 — | $0.7299 — | $994.12M — | 12.09 | $0.06 — | |
| Harvia Oyj HARVIA.HE | $48.45 52.96 USD |
-1.02
|
$905.55M 989.89M USD | $5.64K 6.17K USD | $48.45 52.96 USD | $49.1 53.67 USD | $905.55M 989.89M USD | 36.15 | $1.34 1.46 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.57 1.33 USD |
+0.42
|
$7.11B 988.75M USD | $382.4K 53.17K USD | $9.49 1.32 USD | $9.58 1.33 USD | $7.11B 988.75M USD | 13.86 | $0.69 0.1 USD | |
| CYTS 600138.SS | $9.8 1.36 USD |
-0.1
|
$7.09B 986.32M USD | $929.7K 129.27K USD | $9.79 1.36 USD | $9.82 1.37 USD | $7.09B 986.32M USD | 46.66 | $0.21 0.03 USD | |
| Grendene S.A. GRND3.SA | $5.39 1.09 USD |
-1.28
|
$4.86B 985.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86B 985.58M USD | 6.82 | $0.79 0.16 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.62 1.62 USD |
-0.17
|
$7.08B 984.72M USD | $552.9K 76.88K USD | $11.6 1.61 USD | $11.64 1.62 USD | $7.08B 984.72M USD | 25.82 | $0.45 0.06 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.89 5.13 USD |
+0.35
|
$7.05B 980.73M USD | $361.81K 50.31K USD | $36.51 5.08 USD | $37.04 5.15 USD | $7.05B 980.73M USD | 21.69 | $1.7 0.24 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.33 1.02 USD |
-0.81
|
$7.05B 980.37M USD | $11.07M 1.54M USD | $7.3 1.02 USD | $7.45 1.04 USD | $7.05B 980.37M USD | 10.47 | $0.7 0.1 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.95 1.17 USD |
-1.07
|
$30.7B 975.36M USD | $250.26K 7.95K USD | $36.65 1.16 USD | $37.2 1.18 USD | $30.7B 975.36M USD | 10.83 | $3.41 0.11 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
0
|
$7.01B 974.92M USD | $1.81M 252.32K USD | $4.5 0.63 USD | $4.52 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| Dr. Martens DOCMF | $1.01 — |
-4.3
|
$974.14M — | $14.26K — | $1.01 — | $1.03 — | $974.14M — | 101.00 | $0.01 — | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.25 0.54 USD |
+0.47
|
$7.6B 972.09M USD | $600 76.72 USD | $4.25 0.54 USD | $4.25 0.54 USD | $7.6B 972.09M USD | 12.50 | $0.34 0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.79 2.06 USD |
+0.68
|
$6.97B 968.74M USD | $270K 37.54K USD | $14.69 2.04 USD | $14.87 2.07 USD | $6.97B 968.74M USD | 31.46 | $0.47 0.07 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.39 3.67 USD |
+0.08
|
$6.94B 964.83M USD | $365.3K 50.79K USD | $26.24 3.65 USD | $26.47 3.68 USD | $6.94B 964.83M USD | 94.25 | $0.28 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.49 2.29 USD |
+0.79
|
$6.93B 962.97M USD | $17.31M 2.41M USD | $16.28 2.26 USD | $17 2.36 USD | $6.93B 962.97M USD | 0 | -$0.07 -0.009 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.45 0.68 USD |
-1.15
|
$30.22B 960.16M USD | $292.78K 9.3K USD | $21.45 0.68 USD | $21.85 0.69 USD | $30.22B 960.16M USD | 13.57 | $1.58 0.05 USD | |
| OVS S.p.A. OVS.MI | $3.57 3.9 USD |
+0.28
|
$877.99M 959.77M USD | $181.84K 198.78K USD | $3.55 3.88 USD | $3.59 3.92 USD | $877.99M 959.77M USD | 17.00 | $0.21 0.23 USD | |
| Merida Industry Co., Ltd. 9914.TW | $101 3.21 USD |
-3.33
|
$30.2B 959.53M USD | $355.05K 11.28K USD | $101 3.21 USD | $104 3.3 USD | $30.2B 959.53M USD | 0 | -$2.33 -0.07 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.19 2.39 USD |
-0.12
|
$6.9B 959.33M USD | $746.9K 103.85K USD | $17.13 2.38 USD | $17.22 2.39 USD | $6.9B 959.33M USD | 55.45 | $0.31 0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.06 0.7 USD |
-0.39
|
$6.87B 955.66M USD | $1.73M 240.11K USD | $5 0.7 USD | $5.09 0.71 USD | $6.87B 955.66M USD | 0 | -$0.2 -0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $14.95 2.08 USD |
-0.66
|
$6.87B 955.39M USD | $2.07M 287.93K USD | $14.9 2.07 USD | $15.03 2.09 USD | $6.87B 955.39M USD | 0 | -$0.08 -0.01 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.26 0.73 USD |
+0.38
|
$6.86B 954.11M USD | $2.81M 391.18K USD | $5.23 0.73 USD | $5.29 0.74 USD | $6.86B 954.11M USD | 18.13 | $0.29 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.46 1.04 USD |
+0.4
|
$6.85B 952.22M USD | $3.35M 465.36K USD | $7.38 1.03 USD | $7.48 1.04 USD | $6.85B 952.22M USD | 10.81 | $0.69 0.1 USD | |
| The Hour Glass Limited AGS.SI | $1.96 1.47 USD |
0
|
$1.27B 951.4M USD | $8.4K 6.3K USD | $1.96 1.47 USD | $1.97 1.48 USD | $1.27B 951.4M USD | 9.33 | $0.21 0.16 USD | |
| FIGS FIGS | $5.78 — |
-1.2
|
$950.93M — | $1.19M — | $5.76 — | $5.93 — | $950.93M — | 578.00 | $0.01 — | |
| Gentherm Incorporated THRM | $29.79 — |
-3.15
|
$949.25M — | $186.81K — | $29.57 — | $30.63 — | $949.25M — | 18.73 | $1.59 — | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.44 0.9 USD |
0
|
$6.83B 949.16M USD | $5.74M 798.19K USD | $6.4 0.89 USD | $6.47 0.9 USD | $6.83B 949.16M USD | 214.66 | $0.03 0.004 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.16 5.64 USD |
+0.1
|
$868.16M 949.01M USD | $402.88K 440.4K USD | $5.06 5.53 USD | $5.15 5.62 USD | $868.16M 949.01M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.29 6.87 USD |
-0.36
|
$866.84M 947.57M USD | $776 848.27 USD | $0 0 USD | $0 0 USD | $866.84M 947.57M USD | 0 | -$1.52 -1.6 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.98 0.83 USD |
+0.67
|
$6.81B 947.44M USD | $1.87M 260.07K USD | $5.92 0.82 USD | $5.99 0.83 USD | $6.81B 947.44M USD | 19.93 | $0.3 0.04 USD | |
| ThredUp TDUP | $7.56 — |
-5.5
|
$945.98M — | $1.89M — | $7.39 — | $7.96 — | $945.98M — | 0 | -$0.27 — | |
| SMU S.A. SMU.SN | $161.4 0.16 USD |
-1.25
|
$930.18B 944.35M USD | $11.16M 11.33K USD | $160.2 0.16 USD | $165 0.17 USD | $930.18B 944.35M USD | 27.49 | $5.87 0.005 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.69 0.93 USD |
+0.15
|
$6.79B 944.28M USD | $4.95M 688.78K USD | $6.63 0.92 USD | $6.7 0.93 USD | $6.79B 944.28M USD | 74.33 | $0.09 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.92 0.55 USD |
+1.03
|
$6.79B 944.02M USD | $2.2M 306.52K USD | $3.87 0.54 USD | $3.94 0.55 USD | $6.79B 944.02M USD | 0 | $0 0 USD | |
| JM AB (publ) JM.ST | $149.8 14.62 USD |
-3.85
|
$9.66B 943.21M USD | $128.65K 12.56K USD | $149.6 14.6 USD | $155.8 15.21 USD | $9.66B 943.21M USD | 28.37 | $5.28 0.52 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $35.97 5 USD |
+0.22
|
$6.78B 942.61M USD | $220.04K 30.6K USD | $35.8 4.98 USD | $36.05 5.01 USD | $6.78B 942.61M USD | 37.46 | $0.96 0.13 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.73 1.77 USD |
+0.24
|
$6.78B 942.37M USD | $2.27M 316.24K USD | $12.63 1.76 USD | $12.79 1.78 USD | $6.78B 942.37M USD | 41.06 | $0.31 0.04 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.25 6.83 USD |
-0.79
|
$861.7M 941.95M USD | $269.91K 295.05K USD | $6.24 6.82 USD | $6.3 6.89 USD | $861.7M 941.95M USD | 0 | -$0.26 -0.2 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $15.23 2.12 USD |
+0.4
|
$6.72B 934.48M USD | $24.22M 3.37M USD | $14.8 2.06 USD | $15.49 2.15 USD | $6.72B 934.48M USD | 0 | -$0.23 -0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.73 1.21 USD |
+0.11
|
$6.71B 933.44M USD | $810.5K 112.69K USD | $8.7 1.21 USD | $8.75 1.22 USD | $6.71B 933.44M USD | 30.10 | $0.29 0.04 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $157.25 1.9 USD |
-4.22
|
$76.45B 924.97M USD | $1.61M 19.5K USD | $155.36 1.88 USD | $167.08 2.02 USD | $76.45B 924.97M USD | 28.80 | $5.46 0.07 USD | |
| Dashang Co., Ltd. 600694.SS | $19.07 2.65 USD |
+0.47
|
$6.63B 922.13M USD | $500.82K 69.64K USD | $18.9 2.63 USD | $19.12 2.66 USD | $6.63B 922.13M USD | 11.15 | $1.71 0.24 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.98 0.89 USD |
+0.87
|
$7.21B 921.57M USD | $4K 511.45 USD | $6.98 0.89 USD | $6.98 0.89 USD | $7.21B 921.57M USD | 13.68 | $0.51 0.07 USD | |
| Autoneum Holding AG AUTN.SW | $139.2 158.38 USD |
-0.43
|
$806.29M 917.38M USD | $5.09K 5.79K USD | $138.6 157.7 USD | $141 160.43 USD | $806.29M 917.38M USD | 15.50 | $8.98 10.22 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.56 2.88 USD |
0
|
$4.31B 917.1M USD | $100 21.26 USD | $13.56 2.88 USD | $13.56 2.88 USD | $4.31B 917.1M USD | 9.22 | $1.47 0.31 USD | |
| EPL Limited EPL.NS | $230.53 2.79 USD |
-2.64
|
$75.71B 915.96M USD | $618.84K 7.49K USD | $230 2.78 USD | $236.79 2.86 USD | $75.71B 915.96M USD | 20.52 | $11.23 0.14 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.31 1.43 USD |
+0.49
|
$6.58B 915.08M USD | $566.3K 78.74K USD | $10.24 1.42 USD | $10.33 1.44 USD | $6.58B 915.08M USD | 51.55 | $0.2 0.03 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.29 2.4 USD |
+0.46
|
$6.58B 914.8M USD | $1.16M 161K USD | $17.18 2.39 USD | $17.35 2.41 USD | $6.58B 914.8M USD | 144.08 | $0.12 0.02 USD | |
| DONGAN ENGINE 600178.SS | $14.08 1.96 USD |
-0.84
|
$6.57B 913.23M USD | $3.93M 547.08K USD | $13.96 1.94 USD | $14.15 1.97 USD | $6.57B 913.23M USD | 352.00 | $0.04 0.005 USD | |
| Oriental Holdings Berhad 4006.KL | $6.92 1.47 USD |
-0.29
|
$4.29B 912.8M USD | $300 63.79 USD | $6.92 1.47 USD | $6.92 1.47 USD | $4.29B 912.8M USD | 9.47 | $0.73 0.16 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.8 — |
0
|
$912.79M — | $362.23K — | $2.8 — | $2.82 — | $912.79M — | 0 | -$0.14 — | |
| SYoung Group Co., Ltd. 300740.SZ | $16.8 2.34 USD |
+3.13
|
$6.55B 911.02M USD | $6.55M 911.11K USD | $16.32 2.27 USD | $16.94 2.36 USD | $6.55B 911.02M USD | 57.93 | $0.29 0.04 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.85 0.54 USD |
0
|
$6.55B 910.22M USD | $2.61M 363.45K USD | $3.84 0.53 USD | $3.86 0.54 USD | $6.55B 910.22M USD | 29.61 | $0.13 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31 4.31 USD |
-0.19
|
$6.55B 910.08M USD | $286.7K 39.86K USD | $30.7 4.27 USD | $31.29 4.35 USD | $6.55B 910.08M USD | 45.58 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.78 2.89 USD |
+0.14
|
$6.53B 908.63M USD | $243.8K 33.9K USD | $20.69 2.88 USD | $20.82 2.89 USD | $6.53B 908.63M USD | 115.44 | $0.18 0.03 USD | |
| TIANNENG POWER 0819.HK | $6.31 0.81 USD |
+0.48
|
$7.11B 908.57M USD | $594K 75.95K USD | $6.22 0.8 USD | $6.32 0.81 USD | $7.11B 908.57M USD | 5.68 | $1.11 0.14 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.44 1.03 USD |
-0.53
|
$6.53B 908.42M USD | $3.2M 444.42K USD | $7.41 1.03 USD | $7.47 1.04 USD | $6.53B 908.42M USD | 16.17 | $0.46 0.06 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.62 1.21 USD |
+0.62
|
$1.21B 908.33M USD | $126.4K 94.73K USD | $1.59 1.19 USD | $1.62 1.21 USD | $1.21B 908.33M USD | 13.50 | $0.12 0.09 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.11 0.71 USD |
-0.39
|
$6.52B 906.46M USD | $1.98M 275.61K USD | $5.1 0.71 USD | $5.19 0.72 USD | $6.52B 906.46M USD | 36.50 | $0.14 0.02 USD | |
| CHANGHONG TECH 300151.SZ | $12.21 1.7 USD |
+1.16
|
$6.5B 904.05M USD | $1.05M 146.68K USD | $12.05 1.68 USD | $12.21 1.7 USD | $6.5B 904.05M USD | 71.82 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.85 4.15 USD |
+0.95
|
$6.47B 900.26M USD | $1.76M 244.12K USD | $29.32 4.08 USD | $30.11 4.19 USD | $6.47B 900.26M USD | 31.75 | $0.94 0.13 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.03 0.56 USD |
-0.25
|
$6.46B 898.68M USD | $3.74M 519.54K USD | $4.01 0.56 USD | $4.05 0.56 USD | $6.46B 898.68M USD | 0 | -$0.06 -0.008 USD | |
| AmRest Holdings SE EAT.MC | $3.79 4.14 USD |
-0.13
|
$819.88M 896.24M USD | $7.33K 8.01K USD | $3.72 4.07 USD | $3.79 4.14 USD | $819.88M 896.24M USD | 0 | $0 0 USD | |
| Pierre et Vacances SA VAC.PA | $1.77 1.94 USD |
-0.34
|
$818.4M 894.62M USD | $228.5K 249.78K USD | $1.77 1.93 USD | $1.8 1.97 USD | $818.4M 894.62M USD | 88.59 | $0.02 0.02 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $29.22 7.8 USD |
-2.01
|
$3.35B 894.61M USD | $7.39M 1.97M USD | $28.7 7.66 USD | $30 8 USD | $3.35B 894.61M USD | 0 | $0 0 USD | |
| QIDIAN GUOFENG 1280.HK | $3.86 0.49 USD |
+3.22
|
$6.99B 894.34M USD | $80K 10.23K USD | $3.73 0.48 USD | $3.85 0.49 USD | $6.99B 894.34M USD | 0 | -$2.76 -0.3 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.86 2.34 USD |
-1.75
|
$6.41B 891.11M USD | $5.34M 742.07K USD | $16.62 2.31 USD | $17.39 2.42 USD | $6.41B 891.11M USD | 35.87 | $0.47 0.07 USD | |
| Biglari BH | $287.63 — |
-0.82
|
$889.53M — | $15.21K — | $282.42 — | $288.88 — | $889.53M — | 0 | -$43.89 — | |
| JINSHI TECHNOLOGY 002951.SZ | $15.73 2.19 USD |
+10
|
$6.37B 885.8M USD | $13.24M 1.84M USD | $14.43 2.01 USD | $15.73 2.19 USD | $6.37B 885.8M USD | 0 | -$0.05 -0.006 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.06 3.76 USD |
+1.08
|
$6.36B 884.24M USD | $487.35K 67.76K USD | $26.67 3.71 USD | $27.14 3.77 USD | $6.36B 884.24M USD | 93.31 | $0.29 0.04 USD | |
| Winnebago Industries WGO | $30.56 — |
-3.08
|
$883.8M — | $576.61K — | $30.3 — | $31.29 — | $883.8M — | 0 | -$0.54 — | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.42 0.75 USD |
+0.18
|
$6.34B 880.86M USD | $1.41M 195.61K USD | $5.4 0.75 USD | $5.44 0.76 USD | $6.34B 880.86M USD | 77.42 | $0.07 0.009 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.4 0.52 USD |
-0.9
|
$27.59B 876.76M USD | $294.46K 9.36K USD | $16.4 0.52 USD | $16.6 0.53 USD | $27.59B 876.76M USD | 18.63 | $0.88 0.03 USD | |
| JOST Werke SE JST.DE | $53.7 58.7 USD |
+0.37
|
$800.13M 874.65M USD | $4.25K 4.64K USD | $53.4 58.37 USD | $54 59.03 USD | $800.13M 874.65M USD | 17.54 | $3.06 3.34 USD | |
| AmRest Holdings SE EAT.WA | $15.8 4.02 USD |
+0.51
|
$3.42B 868.76M USD | $80.41K 20.44K USD | $15.66 3.98 USD | $15.94 4.05 USD | $3.42B 868.76M USD | 0 | $0 0 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.44 0.76 USD |
0
|
$6.24B 867.91M USD | $1.64M 228.42K USD | $5.4 0.75 USD | $5.45 0.76 USD | $6.24B 867.91M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.42 1.03 USD |
+0.13
|
$6.22B 864.82M USD | $376.9K 52.41K USD | $7.4 1.03 USD | $7.42 1.03 USD | $6.22B 864.82M USD | 13.25 | $0.56 0.08 USD | |
| Bloomin' Brands BLMN | $9.53 — |
-6.2
|
$864.22M — | $2.42M — | $9.43 — | $9.99 — | $864.22M — | 10.70 | $0.89 — | |
| Guararapes Confecções S.A. GUAR3.SA | $8.53 1.73 USD |
-3.4
|
$4.26B 863.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26B 863.06M USD | 13.12 | $0.65 0.13 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.9 0.54 USD |
+0.52
|
$6.18B 859.93M USD | $1.81M 251.52K USD | $3.86 0.54 USD | $3.91 0.54 USD | $6.18B 859.93M USD | 0 | -$0.01 -0.001 USD | |
| Petco Health and Wellness Company WOOF | $3.11 — |
+0.97
|
$859.28M — | $3.23M — | $3 — | $3.11 — | $859.28M — | 0 | -$0.24 — | |
| SiteMinder Limited SDR.AX | $4.61 3.05 USD |
-0.75
|
$1.29B 856.13M USD | $101.6K 67.24K USD | $4.55 3.01 USD | $4.65 3.08 USD | $1.29B 856.13M USD | 0 | -$0.09 -0.05 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.28 2.12 USD |
+0.13
|
$6.15B 854.94M USD | $136.8K 19.02K USD | $15.13 2.1 USD | $15.36 2.14 USD | $6.15B 854.94M USD | 27.28 | $0.56 0.08 USD | |
| SAF-Holland SE SFQ.DE | $17.12 18.71 USD |
+0.47
|
$780.8M 853.52M USD | $46.38K 50.7K USD | $17.02 18.61 USD | $17.22 18.82 USD | $780.8M 853.52M USD | 12.14 | $1.41 1.54 USD | |
| JS GLOBAL LIFE 1691.HK | $1.92 0.25 USD |
0
|
$6.67B 852.99M USD | $284K 36.31K USD | $1.92 0.25 USD | $1.93 0.25 USD | $6.67B 852.99M USD | 96.00 | $0.02 0.002 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $15.93 2.21 USD |
+0.57
|
$6.09B 846.13M USD | $33.5M 4.66M USD | $15.86 2.21 USD | $16.2 2.25 USD | $6.09B 846.13M USD | 0 | -$0.17 -0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.85 0.67 USD |
-0.41
|
$6.03B 839.04M USD | $19.54M 2.72M USD | $4.76 0.66 USD | $4.88 0.68 USD | $6.03B 839.04M USD | 0 | -$0.33 -0.04 USD | |
| SharpLink Gaming SBET | $12.67 — |
+0.08
|
$837.41M — | $30.62M — | $12.46 — | $15.17 — | $837.41M — | 0.26 | $47.32 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.2 2.25 USD |
-3.68
|
$6.02B 836.67M USD | $5.8M 805.88K USD | $16.16 2.25 USD | $16.76 2.33 USD | $6.02B 836.67M USD | 19.05 | $0.85 0.12 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.75 4.05 USD |
+0.27
|
$3.04B 835.32M USD | $114.53K 31.46K USD | $14.65 4.02 USD | $14.79 4.06 USD | $3.04B 835.32M USD | 16.38 | $0.9 0.25 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.5 1.04 USD |
+0.4
|
$6B 834.93M USD | $1.28M 177.68K USD | $7.43 1.03 USD | $7.51 1.04 USD | $6B 834.93M USD | 44.11 | $0.17 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||