Pagina di risultati 11 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyoung Co.,Ltd 002242.SZ | $9.59 1.33 USD |
-1.64
|
$7.36B 1.02B USD | $3.37M 468.05K USD | $9.59 1.33 USD | $9.83 1.37 USD | $7.36B 1.02B USD | 73.76 | $0.13 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16 2.22 USD |
-1.72
|
$7.35B 1.02B USD | $80.82M 11.24M USD | $15.59 2.17 USD | $16.88 2.35 USD | $7.35B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.89 1.38 USD |
-1.3
|
$7.35B 1.02B USD | $7.34M 1.02M USD | $9.84 1.37 USD | $10.1 1.4 USD | $7.35B 1.02B USD | 14.33 | $0.69 0.1 USD | |
| Mips AB (publ) MIPS.ST | $394 38.46 USD |
+1.81
|
$10.44B 1.02B USD | $3.47K 338.91 USD | $387 37.78 USD | $395.4 38.6 USD | $10.44B 1.02B USD | 70.73 | $5.57 0.54 USD | |
| Fox Factory Holding FOXF | $24.42 — |
+0.45
|
$1.02B — | $693.24K — | $24.13 — | $25 — | $1.02B — | 0 | -$5.99 — | |
| Lancy Co., Ltd. 002612.SZ | $16.52 2.3 USD |
-1.73
|
$7.31B 1.02B USD | $16.42M 2.28M USD | $16.5 2.29 USD | $17.13 2.38 USD | $7.31B 1.02B USD | 28.00 | $0.59 0.08 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.61 1.06 USD |
-1.55
|
$7.31B 1.02B USD | $10.48M 1.46M USD | $7.62 1.06 USD | $7.77 1.08 USD | $7.31B 1.02B USD | 10.87 | $0.7 0.1 USD | |
| Glenveagh Properties PLC GVR.IR | $1.71 1.87 USD |
+0.35
|
$929.26M 1.02B USD | $673 735.68 USD | $1.71 1.87 USD | $1.71 1.87 USD | $929.26M 1.02B USD | 10.07 | $0.17 0.19 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.4 2.14 USD |
-2.78
|
$7.3B 1.01B USD | $2.01M 279.69K USD | $15.4 2.14 USD | $15.89 2.21 USD | $7.3B 1.01B USD | 32.76 | $0.47 0.07 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.99 3.89 USD |
-1.62
|
$7.29B 1.01B USD | $2.4M 333.61K USD | $28 3.89 USD | $28.65 3.98 USD | $7.29B 1.01B USD | 63.61 | $0.44 0.06 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.88 1.65 USD |
+1.11
|
$7.28B 1.01B USD | $6.58M 914.96K USD | $11.66 1.62 USD | $12.04 1.67 USD | $7.28B 1.01B USD | 15.42 | $0.77 0.11 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.19 0.58 USD |
-6.05
|
$7.26B 1.01B USD | $61.54M 8.56M USD | $4.17 0.58 USD | $4.42 0.61 USD | $7.26B 1.01B USD | 0 | $0 0 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $18.96 2.64 USD |
+9.98
|
$7.24B 1.01B USD | $185.3M 25.76M USD | $16.2 2.25 USD | $18.96 2.64 USD | $7.24B 1.01B USD | 0 | -$0.17 -0.02 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.67 7.29 USD |
+0.26
|
$919.57M 1.01B USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $919.57M 1.01B USD | 0 | -$1.52 -1.6 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.35 1.02 USD |
-0.94
|
$7.22B 1B USD | $20M 2.78M USD | $7.33 1.02 USD | $7.47 1.04 USD | $7.22B 1B USD | 73.50 | $0.1 0.01 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.64 0.15 USD |
+3.7
|
$82.72B 1B USD | $10.98M 132.86K USD | $12.15 0.15 USD | $12.79 0.15 USD | $82.72B 1B USD | 43.58 | $0.29 0.003 USD | |
| Sabre SABR | $2.58 — |
-0.77
|
$1B — | $6.12M — | $2.54 — | $2.63 — | $1B — | 0 | -$0.45 — | |
| JNBY Design Limited 3306.HK | $15 1.92 USD |
0
|
$7.78B 994.93M USD | $315K 40.28K USD | $14.92 1.91 USD | $15.08 1.93 USD | $7.78B 994.93M USD | 8.19 | $1.83 0.23 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.56 0.15 USD |
+2.87
|
$82.2B 994.47M USD | $1.21M 14.62K USD | $12.15 0.15 USD | $12.65 0.15 USD | $82.2B 994.47M USD | 43.31 | $0.29 0.003 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.8 2.47 USD |
+0.96
|
$7.15B 993.72M USD | $14.62M 2.03M USD | $17.52 2.44 USD | $17.96 2.5 USD | $7.15B 993.72M USD | 57.41 | $0.31 0.04 USD | |
| Compagnie des Alpes SA CDA.PA | $17.96 19.63 USD |
-0.22
|
$908.79M 993.43M USD | $5.68K 6.21K USD | $17.94 19.61 USD | $18.08 19.76 USD | $908.79M 993.43M USD | 9.92 | $1.81 1.98 USD | |
| Camping World CWH | $15.85 — |
+0.57
|
$991.72M — | $2.62M — | $15.66 — | $16.02 — | $991.72M — | 0 | -$0.5 — | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.46 0.76 USD |
-1.44
|
$7.12B 990.39M USD | $19.84M 2.76M USD | $5.46 0.76 USD | $5.67 0.79 USD | $7.12B 990.39M USD | 18.82 | $0.29 0.04 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9 0.98 USD |
-3.03
|
$905.7M 990.06M USD | $5.6K 6.12K USD | $0.9 0.98 USD | $0.9 0.98 USD | $905.7M 990.06M USD | 0 | -$0.36 -0.3 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.97 0.97 USD |
-0.29
|
$7.12B 989.31M USD | $8.34M 1.16M USD | $6.93 0.96 USD | $7.07 0.98 USD | $7.12B 989.31M USD | 9.95 | $0.7 0.1 USD | |
| XPEL XPEL | $35.61 — |
-0.64
|
$985.14M — | $176.82K — | $34.88 — | $35.93 — | $985.14M — | 20.70 | $1.72 — | |
| Harvia Oyj HARVIA.HE | $47.45 51.87 USD |
+0.64
|
$900.9M 984.8M USD | $549 600.13 USD | $47.15 51.54 USD | $47.5 51.92 USD | $900.9M 984.8M USD | 35.41 | $1.34 1.46 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.36 0.56 USD |
-0.23
|
$7.68B 981.49M USD | $24.56K 3.14K USD | $4.31 0.55 USD | $4.36 0.56 USD | $7.68B 981.49M USD | 12.82 | $0.34 0.04 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.52 0.63 USD |
-5.83
|
$7.04B 979.19M USD | $224.31M 31.19M USD | $4.51 0.63 USD | $4.69 0.65 USD | $7.04B 979.19M USD | 0 | -$0.3 -0.04 USD | |
| OVS S.p.A. OVS.MI | $3.63 3.97 USD |
+2.37
|
$890.56M 973.5M USD | $185.39K 202.66K USD | $3.56 3.89 USD | $3.63 3.97 USD | $890.56M 973.5M USD | 19.09 | $0.19 0.21 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.5 0.63 USD |
-0.66
|
$7B 972.76M USD | $13.63M 1.89M USD | $4.49 0.62 USD | $4.57 0.64 USD | $7B 972.76M USD | 14.99 | $0.3 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
0
|
$6.99B 971.48M USD | $38.81M 5.4M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| Fnac Darty SA FNAC.PA | $31.7 34.65 USD |
+1.28
|
$887.76M 970.44M USD | $4.31K 4.72K USD | $31.2 34.11 USD | $31.8 34.76 USD | $887.76M 970.44M USD | 30.19 | $1.05 1.15 USD | |
| First Watch Restaurant FWRG | $15.91 — |
+2.32
|
$970.4M — | $562.71K — | $15.31 — | $15.93 — | $970.4M — | 93.58 | $0.17 — | |
| Grendene S.A. GRND3.SA | $5.25 1.06 USD |
-0.94
|
$4.78B 969.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 969.12M USD | 6.64 | $0.79 0.16 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.21 1.84 USD |
-1.27
|
$6.96B 967.81M USD | $7.74M 1.08M USD | $13.18 1.83 USD | $13.43 1.87 USD | $6.96B 967.81M USD | 31.45 | $0.42 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.27
|
$965.98M — | $91.6K — | $0.7299 — | $0.7299 — | $965.98M — | 12.18 | $0.06 — | |
| Winnebago Industries WGO | $34.45 — |
+0.32
|
$965.48M — | $386.89K — | $33.85 — | $34.74 — | $965.48M — | 0 | -$0.21 — | |
| HUANGSHAN TOURISM 600054.SS | $11.3 1.57 USD |
-0.62
|
$6.93B 964.15M USD | $4.74M 658.8K USD | $11.29 1.57 USD | $11.41 1.59 USD | $6.93B 964.15M USD | 25.11 | $0.45 0.06 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.01 1.25 USD |
-1.74
|
$6.93B 963.38M USD | $13.51M 1.88M USD | $8.99 1.25 USD | $9.18 1.28 USD | $6.93B 963.38M USD | 31.06 | $0.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $182.5 5.8 USD |
-0.27
|
$30.26B 961.57M USD | $124.56K 3.96K USD | $182.5 5.8 USD | $184 5.85 USD | $30.26B 961.57M USD | 9.88 | $18.46 0.59 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $39.4 5.48 USD |
-3.9
|
$6.9B 959.98M USD | $10.36M 1.44M USD | $39.25 5.46 USD | $40.78 5.67 USD | $6.9B 959.98M USD | 63.54 | $0.62 0.09 USD | |
| CYTS 600138.SS | $9.53 1.33 USD |
-0.73
|
$6.9B 959.15M USD | $7.95M 1.11M USD | $9.52 1.32 USD | $9.64 1.34 USD | $6.9B 959.15M USD | 45.38 | $0.21 0.03 USD | |
| Autoneum Holding AG AUTN.SW | $145.2 165.21 USD |
0
|
$841.04M 956.93M USD | $295 335.65 USD | $144.4 164.3 USD | $145.2 165.21 USD | $841.04M 956.93M USD | 16.18 | $8.97 10.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $552.8 6.69 USD |
-0.55
|
$79.07B 956.63M USD | $367.09K 4.44K USD | $548.15 6.63 USD | $568.8 6.88 USD | $79.07B 956.63M USD | 20.17 | $27.4 0.33 USD | |
| JM AB (publ) JM.ST | $151.9 14.83 USD |
+0.53
|
$9.8B 956.43M USD | $776 75.75 USD | $151 14.74 USD | $151.9 14.83 USD | $9.8B 956.43M USD | 28.82 | $5.27 0.51 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.03 0.84 USD |
-1.95
|
$6.87B 955.36M USD | $29.08M 4.04M USD | $6 0.83 USD | $6.27 0.87 USD | $6.87B 955.36M USD | 20.10 | $0.3 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $49.27 6.85 USD |
-2.3
|
$6.85B 952.55M USD | $1.88M 260.85K USD | $49.22 6.84 USD | $50.8 7.06 USD | $6.85B 952.55M USD | 0 | -$0.17 -0.02 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.46 1.04 USD |
-0.8
|
$6.85B 952.22M USD | $29.3M 4.07M USD | $7.46 1.04 USD | $7.7 1.07 USD | $6.85B 952.22M USD | 10.81 | $0.69 0.1 USD | |
| Naseej International Trading Company 1213.SR | $83.6 22.3 USD |
-1.3
|
$3.56B 950.72M USD | $48.77K 13.01K USD | $83.1 22.17 USD | $84.7 22.6 USD | $3.56B 950.72M USD | 0 | -$4.21 -1.1 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.14 1.13 USD |
-1.45
|
$6.83B 949.31M USD | $5.07M 705.03K USD | $8.13 1.13 USD | $8.28 1.15 USD | $6.83B 949.31M USD | 14.53 | $0.56 0.08 USD | |
| Accel Entertainment ACEL | $11.2 — |
-0.88
|
$947.98M — | $206.59K — | $11.13 — | $11.26 — | $947.98M — | 22.85 | $0.49 — | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $167.88 2.03 USD |
-0.66
|
$78.18B 945.87M USD | $635.79K 7.69K USD | $165.2 2 USD | $170.2 2.06 USD | $78.18B 945.87M USD | 30.74 | $5.46 0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4 0.56 USD |
-0.5
|
$6.8B 945.68M USD | $30.85M 4.29M USD | $3.99 0.55 USD | $4.08 0.57 USD | $6.8B 945.68M USD | 30.76 | $0.13 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.71 1.77 USD |
-0.94
|
$6.77B 941.07M USD | $5.01M 697.06K USD | $12.71 1.77 USD | $13.07 1.82 USD | $6.77B 941.07M USD | 74.76 | $0.17 0.02 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,637.7 19.81 USD |
-1.28
|
$77.76B 940.72M USD | $396.01K 4.79K USD | $1,627.1 19.69 USD | $1,681 20.34 USD | $77.76B 940.72M USD | 62.08 | $26.38 0.32 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.58 1.47 USD |
-1.67
|
$6.75B 939.05M USD | $4.07M 565.25K USD | $10.54 1.47 USD | $10.83 1.51 USD | $6.75B 939.05M USD | 52.89 | $0.2 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $60.03 8.35 USD |
-0.88
|
$6.72B 934.84M USD | $1.17M 163.13K USD | $59.61 8.29 USD | $61.55 8.56 USD | $6.72B 934.84M USD | 35.31 | $1.7 0.24 USD | |
| Oriental Holdings Berhad 4006.KL | $7.05 1.5 USD |
-0.14
|
$4.37B 929.95M USD | $18.3K 3.89K USD | $7.05 1.5 USD | $7.07 1.5 USD | $4.37B 929.95M USD | 9.65 | $0.73 0.16 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.45 3.96 USD |
+2.45
|
$6.69B 929.66M USD | $7.59M 1.06M USD | $27.38 3.81 USD | $29.1 4.05 USD | $6.69B 929.66M USD | 98.10 | $0.29 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.06 0.56 USD |
-0.25
|
$6.68B 928.43M USD | $64.47M 8.96M USD | $4.04 0.56 USD | $4.23 0.59 USD | $6.68B 928.43M USD | 0 | -$0.05 -0.006 USD | |
| EPL Limited EPL.NS | $240.1 2.9 USD |
+1.22
|
$76.73B 928.28M USD | $549.49K 6.65K USD | $236.42 2.86 USD | $242.01 2.93 USD | $76.73B 928.28M USD | 21.39 | $11.22 0.14 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.95 5 USD |
-1.32
|
$6.67B 927.71M USD | $3.2M 444.84K USD | $35.9 4.99 USD | $37.16 5.17 USD | $6.67B 927.71M USD | 21.14 | $1.7 0.24 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.3 0.55 USD |
0
|
$29.11B 924.87M USD | $1.15M 36.64K USD | $17.05 0.54 USD | $17.3 0.55 USD | $29.11B 924.87M USD | 19.65 | $0.88 0.03 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.1 2.93 USD |
+0.86
|
$6.64B 922.62M USD | $9.07M 1.26M USD | $20.87 2.9 USD | $22.14 3.08 USD | $6.64B 922.62M USD | 117.22 | $0.18 0.03 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.83 — |
+1.07
|
$922.57M — | $201.85K — | $2.72 — | $2.84 — | $922.57M — | 0 | -$0.14 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.5 2.43 USD |
-1.63
|
$6.63B 922.19M USD | $6.91M 960.35K USD | $17.43 2.42 USD | $17.85 2.48 USD | $6.63B 922.19M USD | 20.58 | $0.85 0.12 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.6 2.89 USD |
-0.73
|
$4.33B 919.8M USD | $6.4K 1.36K USD | $13.6 2.89 USD | $13.7 2.91 USD | $4.33B 919.8M USD | 9.18 | $1.48 0.31 USD | |
| BJ's Restaurants BJRI | $41.5 — |
-0.17
|
$917.81M — | $220.58K — | $41.15 — | $42.21 — | $917.81M — | 43.22 | $0.96 — | |
| Uxin UXIN | $4.43 — |
-2.42
|
$913.33M — | $9.33K — | $4.28 — | $4.6 — | $913.33M — | 0 | -$33.75 — | |
| AmRest Holdings SE EAT.WA | $16.54 4.2 USD |
+3.25
|
$3.58B 909.45M USD | $6.16K 1.57K USD | $16.26 4.13 USD | $16.54 4.2 USD | $3.58B 909.45M USD | 0 | $0 0 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.4 1.03 USD |
-1.2
|
$6.5B 903.54M USD | $13.76M 1.91M USD | $7.4 1.03 USD | $7.66 1.07 USD | $6.5B 903.54M USD | 16.08 | $0.46 0.06 USD | |
| Kohl's KSS | $8.11 — |
+3.84
|
$902.84M — | $5.9M — | $7.78 — | $8.18 — | $902.84M — | 8.27 | $0.98 — | |
| PT Bukalapak.com Tbk. BUKA.JK | $136 0.0086 USD |
-0.72
|
$14.03T 896.35M USD | $35.62M 2.28K USD | $135 0.0086 USD | $138 0.0088 USD | $14.03T 896.35M USD | 0 | -$13.53 -0.0008 USD | |
| Myer Holdings Limited MYR.AX | $0.78 0.52 USD |
+5.41
|
$1.35B 892.11M USD | $16.46M 10.9M USD | $0.7299 0.48 USD | $0.8199 0.54 USD | $1.35B 892.11M USD | 26.00 | $0.03 0.02 USD | |
| QIDIAN GUOFENG 1280.HK | $3.85 0.49 USD |
-0.26
|
$6.98B 892.02M USD | $1.35M 173K USD | $3.65 0.47 USD | $3.85 0.49 USD | $6.98B 892.02M USD | 0 | -$2.73 -0.3 USD | |
| Sally Beauty SBH | $8.82 — |
+1.15
|
$889.89M — | $1.49M — | $8.64 — | $8.92 — | $889.89M — | 5.01 | $1.76 — | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.64 1.48 USD |
+2.41
|
$6.4B 889.48M USD | $19.77M 2.75M USD | $10.35 1.44 USD | $10.96 1.52 USD | $6.4B 889.48M USD | 36.68 | $0.29 0.04 USD | |
| MELCO INT'L DEV 0200.HK | $3.43 0.44 USD |
-1.15
|
$6.94B 887.72M USD | $6.25M 798.76K USD | $3.38 0.43 USD | $3.51 0.45 USD | $6.94B 887.72M USD | 0 | -$0.39 -0.04 USD | |
| ThredUp TDUP | $7.5 — |
+6.38
|
$886.85M — | $2.33M — | $6.91 — | $7.58 — | $886.85M — | 0 | -$0.29 — | |
| Aeva AEVA | $16.1 — |
+13.38
|
$885.86M — | $3.5M — | $14.17 — | $16.49 — | $885.86M — | 0 | -$2.82 — | |
| TIANNENG POWER 0819.HK | $6.08 0.78 USD |
-0.33
|
$6.85B 875.45M USD | $4.93M 629.85K USD | $6.03 0.77 USD | $6.19 0.79 USD | $6.85B 875.45M USD | 5.57 | $1.09 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.97 0.25 USD |
+0.51
|
$6.84B 875.21M USD | $6.18M 789.66K USD | $1.95 0.25 USD | $1.98 0.25 USD | $6.84B 875.21M USD | 98.50 | $0.02 0.002 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.85 1.09 USD |
-1.88
|
$6.29B 873.9M USD | $41.14M 5.72M USD | $7.85 1.09 USD | $8.21 1.14 USD | $6.29B 873.9M USD | 46.17 | $0.17 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.62 0.64 USD |
-0.86
|
$6.28B 873.52M USD | $6.05M 841.02K USD | $4.59 0.64 USD | $4.74 0.66 USD | $6.28B 873.52M USD | 0 | -$0.2 -0.02 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.37 0.75 USD |
-1.29
|
$6.28B 872.74M USD | $21.69M 3.02M USD | $5.36 0.75 USD | $5.46 0.76 USD | $6.28B 872.74M USD | 76.71 | $0.07 0.009 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8299 0.11 USD |
-1.19
|
$6.73B 861.11M USD | $97.32M 12.44M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $6.73B 861.11M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.27 4.07 USD |
-2.14
|
$6.18B 859.29M USD | $4M 556.67K USD | $28.98 4.03 USD | $30.4 4.23 USD | $6.18B 859.29M USD | 43.04 | $0.68 0.09 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.44 3.95 USD |
-1.66
|
$6.17B 857.73M USD | $10.78M 1.5M USD | $28.42 3.95 USD | $29.75 4.14 USD | $6.17B 857.73M USD | 29.93 | $0.95 0.13 USD | |
| Lungyen Life Service Corporation 5530.TWO | $64.2 2.04 USD |
-1.38
|
$26.97B 856.96M USD | $855.64K 27.19K USD | $64 2.03 USD | $65.4 2.08 USD | $26.97B 856.96M USD | 17.30 | $3.71 0.12 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.34 1.72 USD |
-4.34
|
$6.12B 850.31M USD | $20.27M 2.82M USD | $12.3 1.71 USD | $12.9 1.79 USD | $6.12B 850.31M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.79 0.67 USD |
0
|
$6.11B 849.69M USD | $5.19M 721.87K USD | $4.76 0.66 USD | $4.86 0.68 USD | $6.11B 849.69M USD | 34.21 | $0.14 0.02 USD | |
| American Woodmark AMWD | $57.18 — |
-0.54
|
$848.25M — | $110.11K — | $56.71 — | $57.53 — | $848.25M — | 8.82 | $6.48 — | |
| Zignago Vetro S.p.A. ZV.MI | $8.63 9.43 USD |
+3.23
|
$774.49M 846.62M USD | $22.2K 24.27K USD | $8.39 9.17 USD | $8.63 9.43 USD | $774.49M 846.62M USD | 18.36 | $0.47 0.51 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $85.83 11.93 USD |
-1.12
|
$6.09B 846.48M USD | $2.14M 297.42K USD | $84.8 11.79 USD | $87.99 12.23 USD | $6.09B 846.48M USD | 41.66 | $2.06 0.29 USD | |
| Centurion Corporation Limited OU8.SI | $1.34 1 USD |
+0.75
|
$1.13B 844.37M USD | $431.5K 323.39K USD | $1.32 0.99 USD | $1.34 1 USD | $1.13B 844.37M USD | 3.26 | $0.41 0.31 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $33.84 1.06 USD |
-0.41
|
$26.89B 844.35M USD | $1.64M 51.42K USD | $33.68 1.06 USD | $34.42 1.08 USD | $26.89B 844.35M USD | 9.86 | $3.43 0.11 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.88 4.09 USD |
+0.34
|
$3.07B 842.11M USD | $71.79K 19.72K USD | $14.82 4.07 USD | $14.91 4.1 USD | $3.07B 842.11M USD | 16.53 | $0.9 0.25 USD | |
| JOST Werke SE JST.DE | $51.7 56.52 USD |
+1.17
|
$770.33M 842.07M USD | $5 5.47 USD | $51.7 56.52 USD | $51.7 56.52 USD | $770.33M 842.07M USD | 16.89 | $3.06 3.34 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.13 4.47 USD |
-0.09
|
$6.06B 841.98M USD | $2.6M 361.36K USD | $31.83 4.43 USD | $32.89 4.57 USD | $6.06B 841.98M USD | 33.46 | $0.96 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||