Pagina di risultati 11 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥34.21 4.76 USD |
-0.29
|
CN¥7.42B 1.03B USD | CN¥7.32M 1.02M USD | CN¥34.11 4.74 USD | CN¥34.92 4.86 USD | CN¥7.42B 1.03B USD | 38.43 | CN¥0.89 0.12 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.98 1.39 USD |
+0.4
|
CN¥7.42B 1.03B USD | CN¥6.62M 920.24K USD | CN¥9.88 1.37 USD | CN¥10.08 1.4 USD | CN¥7.42B 1.03B USD | 14.89 | CN¥0.67 0.09 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 59.95 1.88 USD |
+0.08
|
TRY 32.59B 1.02B USD | TRY 11.00M 345.49K USD | TRY 59.20 1.86 USD | TRY 60.15 1.89 USD | TRY 32.59B 1.02B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.33 4.36 USD |
+0.06
|
CN¥7.35B 1.02B USD | CN¥2.34M 325.22K USD | CN¥31.00 4.31 USD | CN¥31.70 4.41 USD | CN¥7.35B 1.02B USD | 94.93 | CN¥0.33 0.05 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.18 1.28 USD |
-2.34
|
CN¥7.35B 1.02B USD | CN¥20.99M 2.92M USD | CN¥9.14 1.27 USD | CN¥9.41 1.31 USD | CN¥7.35B 1.02B USD | 65.57 | CN¥0.14 0.02 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.94 2.91 USD |
+0.87
|
CN¥7.33B 1.02B USD | CN¥3.23M 448.63K USD | CN¥20.58 2.86 USD | CN¥21.20 2.95 USD | CN¥7.33B 1.02B USD | 16.48 | CN¥1.27 0.18 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.65 3.29 USD |
-0.46
|
CN¥7.30B 1.01B USD | CN¥4.60M 639.34K USD | CN¥23.54 3.27 USD | CN¥23.91 3.32 USD | CN¥7.30B 1.01B USD | 788.33 | CN¥0.03 0.004 USD | ||
| First Watch Restaurant FWRG | $16.60 — |
-2.3
|
$1.01B — | $1.24M — | $16.46 — | $17.42 — | $1.01B — | 207.50 | $0.08 — | ||
| CHOW SANG SANG 0116.HK | HK$11.78 1.51 USD |
-3.44
|
HK$7.91B 1.01B USD | HK$644.50K 82.41K USD | HK$11.75 1.5 USD | HK$12.15 1.55 USD | HK$7.91B 1.01B USD | 6.73 | HK$1.75 0.22 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥31.84 4.43 USD |
-2
|
CN¥7.25B 1.01B USD | CN¥12.86M 1.79M USD | CN¥31.85 4.43 USD | CN¥32.52 4.52 USD | CN¥7.25B 1.01B USD | 66.33 | CN¥0.48 0.07 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥27.17 3.78 USD |
-2.23
|
CN¥7.23B 1.01B USD | CN¥5.24M 729.2K USD | CN¥27.12 3.77 USD | CN¥27.93 3.88 USD | CN¥7.23B 1.01B USD | 46.05 | CN¥0.59 0.08 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.07 0.98 USD |
-1.12
|
CN¥7.22B 1B USD | CN¥8.81M 1.22M USD | CN¥7.05 0.98 USD | CN¥7.16 1 USD | CN¥7.22B 1B USD | 9.95 | CN¥0.71 0.1 USD | ||
| HelloFresh SE HFG.DE | €5.68 6.21 USD |
-4.31
|
€914.83M 1B USD | €2.12M 2.32M USD | €5.26 5.75 USD | €5.72 6.25 USD | €914.83M 1B USD | 0 | -€1.07 -1.1 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.74 1.63 USD |
+0.95
|
CN¥7.19B 999.81M USD | CN¥3.93M 546.31K USD | CN¥11.62 1.62 USD | CN¥11.84 1.65 USD | CN¥7.19B 999.81M USD | 15.44 | CN¥0.76 0.11 USD | ||
| Biglari BH | $320.36 — |
+1.08
|
$994.06M — | $107.93K — | $312.50 — | $324.24 — | $994.06M — | 150.40 | $2.13 — | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.20 0.58 USD |
-0.24
|
CN¥7.14B 993.17M USD | CN¥14.59M 2.03M USD | CN¥4.18 0.58 USD | CN¥4.23 0.59 USD | CN¥7.14B 993.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Rastar Group 300043.SZ | CN¥5.73 0.8 USD |
-1.72
|
CN¥7.13B 991.28M USD | CN¥32.94M 4.58M USD | CN¥5.71 0.79 USD | CN¥5.85 0.81 USD | CN¥7.13B 991.28M USD | 143.25 | CN¥0.04 0.005 USD | ||
| Dr. Martens DOCMF | $1.02 — |
-0.97
|
$989.01M — | $21.50K — | $1.02 — | $1.03 — | $989.01M — | 51.00 | $0.02 — | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.00 0.97 USD |
-3.31
|
CN¥7.11B 988.04M USD | CN¥60.25M 8.38M USD | CN¥6.98 0.97 USD | CN¥7.17 1 USD | CN¥7.11B 988.04M USD | 140.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.31 1.85 USD |
-1.11
|
CN¥7.09B 985.5M USD | CN¥4.10M 569.92K USD | CN¥13.30 1.85 USD | CN¥13.56 1.89 USD | CN¥7.09B 985.5M USD | 102.38 | CN¥0.13 0.02 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹11.09 0.13 USD |
+1.28
|
₹81.27B 983.27M USD | ₹7.46M 90.3K USD | ₹10.59 0.13 USD | ₹11.18 0.14 USD | ₹81.27B 983.27M USD | 33.60 | ₹0.33 0.003 USD | ||
| Grendene S.A. GRND3.SA | R$5.37 1.09 USD |
+0.94
|
R$4.84B 981.92M USD | R$3.59M 727.09K USD | R$5.25 1.06 USD | R$5.40 1.09 USD | R$4.84B 981.92M USD | 6.71 | R$0.80 0.16 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹11.07 0.13 USD |
+1.47
|
₹81.13B 981.49M USD | ₹61.66M 745.99K USD | ₹10.60 0.13 USD | ₹11.19 0.14 USD | ₹81.13B 981.49M USD | 33.54 | ₹0.33 0.003 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥52.75 7.33 USD |
-1.9
|
CN¥7.04B 978.36M USD | CN¥1.62M 224.66K USD | CN¥52.55 7.31 USD | CN¥53.99 7.51 USD | CN¥7.04B 978.36M USD | 51.71 | CN¥1.02 0.14 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.55 1.47 USD |
+1.34
|
CN¥7.03B 976.96M USD | CN¥24.56M 3.42M USD | CN¥10.30 1.43 USD | CN¥10.70 1.49 USD | CN¥7.03B 976.96M USD | 81.15 | CN¥0.13 0.02 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.24 0.2 USD |
+3.11
|
₹80.68B 976.12M USD | ₹4.66M 56.33K USD | ₹15.41 0.19 USD | ₹16.34 0.2 USD | ₹80.68B 976.12M USD | 0 | -₹1.37 -0.01 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.13 0.85 USD |
-0.97
|
CN¥6.98B 971.2M USD | CN¥7.65M 1.06M USD | CN¥6.11 0.85 USD | CN¥6.20 0.86 USD | CN¥6.98B 971.2M USD | 20.43 | CN¥0.30 0.04 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.70 1.35 USD |
+1.89
|
CN¥6.98B 970.82M USD | CN¥158.66M 22.06M USD | CN¥9.43 1.31 USD | CN¥9.87 1.37 USD | CN¥6.98B 970.82M USD | 26.94 | CN¥0.36 0.05 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥31.30 4.35 USD |
+3.92
|
CN¥6.97B 969.16M USD | CN¥9.50M 1.32M USD | CN¥29.42 4.09 USD | CN¥31.30 4.35 USD | CN¥6.97B 969.16M USD | 89.42 | CN¥0.35 0.05 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
-0.42
|
$967.54M — | $63.05K — | $0.71 — | $0.71 — | $967.54M — | 14.14 | $0.05 — | ||
| Liquidity Services LQDT | $30.92 — |
+2.62
|
$965.85M — | $153.21K — | $30.09 — | $31.14 — | $965.85M — | 34.74 | $0.89 — | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.35 1.72 USD |
-0.32
|
CN¥6.94B 965.23M USD | CN¥8.85M 1.23M USD | CN¥12.27 1.71 USD | CN¥12.50 1.74 USD | CN¥6.94B 965.23M USD | 95.00 | CN¥0.13 0.02 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥29.94 4.16 USD |
-2.98
|
CN¥6.94B 964.36M USD | CN¥4.10M 570.46K USD | CN¥29.79 4.14 USD | CN¥30.80 4.28 USD | CN¥6.94B 964.36M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$170.50 5.42 USD |
-0.58
|
NT$30.32B 963.48M USD | NT$402.13K 12.78K USD | NT$169.50 5.39 USD | NT$173.00 5.5 USD | NT$30.32B 963.48M USD | 45.83 | NT$3.72 0.12 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.44 0.62 USD |
-0.67
|
CN¥6.92B 961.86M USD | CN¥30.81M 4.28M USD | CN¥4.42 0.61 USD | CN¥4.49 0.62 USD | CN¥6.92B 961.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.58 2.72 USD |
-1.71
|
CN¥6.91B 961.01M USD | CN¥8.19M 1.14M USD | CN¥19.43 2.7 USD | CN¥20.24 2.81 USD | CN¥6.91B 961.01M USD | 45.53 | CN¥0.43 0.06 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.53 1.33 USD |
-0.42
|
CN¥6.90B 959.15M USD | CN¥7.56M 1.05M USD | CN¥9.51 1.32 USD | CN¥9.58 1.33 USD | CN¥6.90B 959.15M USD | 56.05 | CN¥0.17 0.02 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.25 1.84 USD |
-0.82
|
CN¥6.88B 956.26M USD | CN¥4.64M 644.51K USD | CN¥13.24 1.84 USD | CN¥13.45 1.87 USD | CN¥6.88B 956.26M USD | 31.54 | CN¥0.42 0.06 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.35 0.17 USD |
-2.88
|
HK$7.47B 955.7M USD | HK$13.34M 1.71M USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$7.47B 955.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.06 0.7 USD |
-0.2
|
CN¥6.87B 955.66M USD | CN¥8.17M 1.14M USD | CN¥5.02 0.7 USD | CN¥5.09 0.71 USD | CN¥6.87B 955.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.35 0.74 USD |
+1.13
|
CN¥6.83B 949.03M USD | CN¥16.73M 2.33M USD | CN¥5.29 0.74 USD | CN¥5.52 0.77 USD | CN¥6.83B 949.03M USD | 35.66 | CN¥0.15 0.02 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.90 0.6 USD |
+0.53
|
NT$29.85B 948.36M USD | NT$1.50M 47.7K USD | NT$18.75 0.6 USD | NT$18.95 0.6 USD | NT$29.85B 948.36M USD | 13.79 | NT$1.37 0.04 USD | ||
| Supply Network Limited SNL.AX | A$32.70 21.64 USD |
-1.51
|
A$1.43B 946.95M USD | A$12.62K 8.35K USD | A$32.46 21.48 USD | A$32.94 21.8 USD | A$1.43B 946.95M USD | 35.16 | A$0.93 0.62 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.30 1.68 USD |
-0.48
|
R$4.67B 946.83M USD | R$7.17M 1.45M USD | R$8.00 1.62 USD | R$8.41 1.7 USD | R$4.67B 946.83M USD | 0 | -R$2.37 -0.4 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.19 2.25 USD |
-0.31
|
CN¥6.80B 945.45M USD | CN¥6.16M 855.9K USD | CN¥16.12 2.24 USD | CN¥16.27 2.26 USD | CN¥6.80B 945.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.60 0.92 USD |
-1.05
|
CN¥6.80B 945.15M USD | CN¥9.48M 1.32M USD | CN¥6.58 0.91 USD | CN¥6.68 0.93 USD | CN¥6.80B 945.15M USD | 10.31 | CN¥0.64 0.09 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.53 4.66 USD |
-1.96
|
CN¥6.80B 945.13M USD | CN¥2.01M 279.14K USD | CN¥33.37 4.64 USD | CN¥34.38 4.78 USD | CN¥6.80B 945.13M USD | 20.82 | CN¥1.61 0.22 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥6.91 0.96 USD |
-0.86
|
CN¥6.79B 944.18M USD | CN¥10.87M 1.51M USD | CN¥6.89 0.96 USD | CN¥6.97 0.97 USD | CN¥6.79B 944.18M USD | 138.19 | CN¥0.05 0.006 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥42.84 5.96 USD |
-1.2
|
CN¥6.74B 936.9M USD | CN¥1.24M 172.65K USD | CN¥42.78 5.95 USD | CN¥43.52 6.05 USD | CN¥6.74B 936.9M USD | 18.87 | CN¥2.27 0.32 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.41 3.95 USD |
-1.18
|
CN¥6.73B 935.98M USD | CN¥5.22M 725.35K USD | CN¥28.32 3.94 USD | CN¥28.98 4.03 USD | CN¥6.73B 935.98M USD | 83.55 | CN¥0.34 0.05 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥57.30 7.97 USD |
+1.25
|
CN¥6.73B 935.32M USD | CN¥8.39M 1.17M USD | CN¥55.03 7.65 USD | CN¥58.53 8.14 USD | CN¥6.73B 935.32M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.15 0.17 USD |
-6.11
|
THB 33.22B 934.77M USD | THB 14.76M 415.33K USD | THB 6.05 0.17 USD | THB 6.50 0.18 USD | THB 33.22B 934.77M USD | 16.18 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.15 0.17 USD |
-6.11
|
THB 33.22B 934.77M USD | THB 14.76M 415.35K USD | THB 6.05 0.17 USD | THB 6.50 0.18 USD | THB 33.22B 934.77M USD | 16.18 | THB 0.38 0.01 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.75 1.77 USD |
-1.77
|
CN¥6.72B 934.11M USD | CN¥23.13M 3.22M USD | CN¥12.71 1.77 USD | CN¥12.96 1.8 USD | CN¥6.72B 934.11M USD | 29.65 | CN¥0.43 0.06 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$3.99 0.51 USD |
-1.97
|
HK$7.29B 932.41M USD | HK$1.57M 200.62K USD | HK$3.97 0.51 USD | HK$4.09 0.52 USD | HK$7.29B 932.41M USD | 15.96 | HK$0.25 0.03 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹546.70 6.61 USD |
+1.96
|
₹76.65B 927.3M USD | ₹502.24K 6.08K USD | ₹525.00 6.35 USD | ₹554.00 6.7 USD | ₹76.65B 927.3M USD | 0 | -₹14.13 -0.1 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥53.02 7.37 USD |
-0.28
|
CN¥6.67B 926.88M USD | CN¥1.48M 205.65K USD | CN¥52.91 7.36 USD | CN¥53.94 7.5 USD | CN¥6.67B 926.88M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 49.68 1.56 USD |
+0.08
|
TRY 29.47B 925.64M USD | TRY 6.55M 205.77K USD | TRY 49.22 1.55 USD | TRY 50.30 1.58 USD | TRY 29.47B 925.64M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
0
|
HK$7.23B 924.78M USD | HK$122.80K 15.7K USD | HK$4.12 0.53 USD | HK$4.16 0.53 USD | HK$7.23B 924.78M USD | 5.92 | HK$0.70 0.09 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹626.10 7.57 USD |
+2.91
|
₹76.31B 923.22M USD | ₹713.27K 8.63K USD | ₹589.75 7.13 USD | ₹639.00 7.73 USD | ₹76.31B 923.22M USD | 40.16 | ₹15.59 0.19 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 36.98 1.16 USD |
-0.48
|
TRY 29.38B 922.7M USD | TRY 10.09M 316.74K USD | TRY 36.84 1.16 USD | TRY 37.56 1.18 USD | TRY 29.38B 922.7M USD | 16.65 | TRY 2.22 0.07 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.98 1.67 USD |
-1.16
|
CN¥6.63B 921.2M USD | CN¥2.18M 302.67K USD | CN¥11.98 1.67 USD | CN¥12.17 1.69 USD | CN¥6.63B 921.2M USD | 133.11 | CN¥0.09 0.01 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹236.67 2.86 USD |
-1.23
|
₹76.06B 920.22M USD | ₹652.87K 7.9K USD | ₹232.03 2.81 USD | ₹240.82 2.91 USD | ₹76.06B 920.22M USD | 0 | -₹0.02 -0.0002 USD | ||
| Cascades Inc. CAS.TO | CA$12.14 9.01 USD |
-1.3
|
CA$1.23B 912.19M USD | CA$101.60K 75.4K USD | CA$12.05 8.94 USD | CA$12.35 9.16 USD | CA$1.23B 912.19M USD | 60.70 | CA$0.20 0.15 USD | ||
| Aeva AEVA | $15.16 — |
+0.46
|
$910.81M — | $1.18M — | $14.37 — | $15.39 — | $910.81M — | 0 | -$2.82 — | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥27.54 3.83 USD |
-2.1
|
CN¥6.54B 909.23M USD | CN¥30.46M 4.23M USD | CN¥27.54 3.83 USD | CN¥28.38 3.95 USD | CN¥6.54B 909.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Fnac Darty SA FNAC.PA | €28.50 31.15 USD |
-2.56
|
€829.39M 906.64M USD | €23.53K 25.72K USD | €28.35 30.99 USD | €29.50 32.25 USD | €829.39M 906.64M USD | 32.75 | €0.87 0.95 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥17.07 2.37 USD |
-1.56
|
CN¥6.50B 903.2M USD | CN¥10.01M 1.39M USD | CN¥17.04 2.37 USD | CN¥17.31 2.41 USD | CN¥6.50B 903.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥45.10 6.27 USD |
-2.59
|
CN¥6.49B 903M USD | CN¥4.49M 624.72K USD | CN¥44.71 6.22 USD | CN¥46.34 6.44 USD | CN¥6.49B 903M USD | 25.91 | CN¥1.74 0.24 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.10 1.96 USD |
-5.87
|
CN¥6.48B 901.07M USD | CN¥56.72M 7.89M USD | CN¥14.12 1.96 USD | CN¥14.79 2.06 USD | CN¥6.48B 901.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Cascades CADNF | $8.88 — |
+0.68
|
$900.94M — | $8.00 — | $8.65 — | $8.65 — | $900.94M — | 63.42 | $0.14 — | ||
| ZYNP Corporation 002448.SZ | CN¥10.97 1.53 USD |
+0.64
|
CN¥6.45B 897.5M USD | CN¥9.75M 1.36M USD | CN¥10.82 1.5 USD | CN¥11.09 1.54 USD | CN¥6.45B 897.5M USD | 21.94 | CN¥0.50 0.07 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 6.79 1.44 USD |
+0.59
|
MYR 4.21B 895.65M USD | MYR 326.90K 69.51K USD | MYR 6.75 1.44 USD | MYR 6.80 1.45 USD | MYR 4.21B 895.65M USD | 9.30 | MYR 0.73 0.16 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥19.01 2.64 USD |
+3.43
|
CN¥6.44B 894.82M USD | CN¥20.18M 2.81M USD | CN¥18.10 2.52 USD | CN¥19.06 2.65 USD | CN¥6.44B 894.82M USD | 316.83 | CN¥0.06 0.008 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥27.09 3.77 USD |
-3.66
|
CN¥6.42B 892.66M USD | CN¥8.46M 1.18M USD | CN¥26.03 3.62 USD | CN¥28.26 3.93 USD | CN¥6.42B 892.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.84 — |
+0.35
|
$892.48M — | $46.03K — | $0.84 — | $0.85 — | $892.48M — | 0 | -$0.53 — | ||
| Accel Entertainment ACEL | $10.58 — |
+2.12
|
$891.83M — | $232.04K — | $10.45 — | $10.63 — | $891.83M — | 21.16 | $0.50 — | ||
| Pierre et Vacances SA VAC.PA | €1.76 1.93 USD |
-1.34
|
€813.81M 889.6M USD | €369.65K 404.08K USD | €1.73 1.89 USD | €1.77 1.94 USD | €813.81M 889.6M USD | 88.09 | €0.02 0.02 USD | ||
| SMU S.A. SMU.SN | CLP 152 0.15 USD |
+0.07
|
CLP 876B 889.35M USD | CLP 4M 3.67K USD | CLP 151 0.15 USD | CLP 153 0.16 USD | CLP 876B 889.35M USD | 13.01 | CLP 12 0.01 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.38 0.94 USD |
+0.14
|
HK$6.95B 888.12M USD | HK$26.00K 3.32K USD | HK$7.37 0.94 USD | HK$7.40 0.95 USD | HK$6.95B 888.12M USD | 18.44 | HK$0.40 0.05 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.40 0.47 USD |
-2.02
|
CN¥6.39B 887.99M USD | CN¥45.57M 6.34M USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥6.39B 887.99M USD | 113.33 | CN¥0.03 0.004 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$32.32 6.55 USD |
-1.01
|
R$4.38B 887.88M USD | R$334.00K 67.7K USD | R$31.82 6.45 USD | R$32.66 6.62 USD | R$4.38B 887.88M USD | 7.51 | R$4.30 0.87 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.46 0.76 USD |
+0.55
|
CN¥6.38B 887.36M USD | CN¥18.69M 2.6M USD | CN¥5.40 0.75 USD | CN¥5.52 0.77 USD | CN¥6.38B 887.36M USD | 273.00 | CN¥0.02 0.002 USD | ||
| Guess? GES | $17.00 — |
+0.47
|
$886.58M — | $337.82K — | $16.84 — | $17.00 — | $886.58M — | 14.65 | $1.16 — | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.23 2.81 USD |
-1.41
|
CN¥6.36B 884.58M USD | CN¥2.35M 326.19K USD | CN¥20.21 2.81 USD | CN¥20.47 2.85 USD | CN¥6.36B 884.58M USD | 289.00 | CN¥0.07 0.009 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.96 0.69 USD |
-2.75
|
CN¥6.36B 884.56M USD | CN¥59.18M 8.23M USD | CN¥4.91 0.68 USD | CN¥5.10 0.71 USD | CN¥6.36B 884.56M USD | 82.66 | CN¥0.06 0.008 USD | ||
| Aston Martin Lagonda Global AMGDF | $0.87 — |
+1.4
|
$882.48M — | $3.00K — | $0.87 — | $0.88 — | $882.48M — | 0 | -$0.53 — | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥34.40 4.78 USD |
-4.31
|
CN¥6.31B 876.89M USD | CN¥4.54M 631.43K USD | CN¥34.10 4.74 USD | CN¥35.94 5 USD | CN¥6.31B 876.89M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Cannae CNNE | $16.74 — |
+2.26
|
$876.82M — | $481.48K — | $16.40 — | $16.83 — | $876.82M — | 0 | -$6.57 — | ||
| QIDIAN GUOFENG 1280.HK | HK$3.73 0.48 USD |
+0.27
|
HK$6.85B 876.24M USD | HK$206.00K 26.34K USD | HK$3.66 0.47 USD | HK$3.76 0.48 USD | HK$6.85B 876.24M USD | 0 | -HK$2.69 -0.3 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.11 0.57 USD |
-0.24
|
CN¥6.29B 875.1M USD | CN¥24.56M 3.41M USD | CN¥4.09 0.57 USD | CN¥4.20 0.58 USD | CN¥6.29B 875.1M USD | 19.57 | CN¥0.21 0.03 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.65 1.2 USD |
-1.83
|
NT$27.47B 872.74M USD | NT$626.43K 19.9K USD | NT$37.65 1.2 USD | NT$38.15 1.21 USD | NT$27.47B 872.74M USD | 0 | -NT$0.14 -0.004 USD | ||
| Petco Health and Wellness Company WOOF | $3.10 — |
+1.64
|
$870.76M — | $2.16M — | $3.04 — | $3.12 — | $870.76M — | 0 | -$0.01 — | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.19 1.83 USD |
+1
|
CN¥6.25B 869.48M USD | CN¥3.87M 538.67K USD | CN¥13.02 1.81 USD | CN¥13.43 1.87 USD | CN¥6.25B 869.48M USD | 23.14 | CN¥0.57 0.08 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.25 0.52 USD |
-0.61
|
NT$27.34B 868.74M USD | NT$1.11M 35.41K USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$27.34B 868.74M USD | 46.42 | NT$0.35 0.01 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥8.01 1.11 USD |
+0.63
|
CN¥6.25B 868.59M USD | CN¥74.55M 10.37M USD | CN¥7.97 1.11 USD | CN¥8.26 1.15 USD | CN¥6.25B 868.59M USD | 40.04 | CN¥0.20 0.03 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.31 1.71 USD |
-0.24
|
CN¥6.24B 866.98M USD | CN¥7.46M 1.04M USD | CN¥12.25 1.7 USD | CN¥12.56 1.75 USD | CN¥6.24B 866.98M USD | 87.92 | CN¥0.14 0.02 USD | ||
| C&A Modas S.A. CEAB3.SA | R$14.07 2.85 USD |
-0.14
|
R$4.26B 863.84M USD | R$18.87M 3.82M USD | R$13.30 2.7 USD | R$14.20 2.88 USD | R$4.26B 863.84M USD | 8.22 | R$1.71 0.35 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.23 2.12 USD |
-0.13
|
CN¥6.18B 859.26M USD | CN¥3.13M 435.86K USD | CN¥15.19 2.11 USD | CN¥15.49 2.15 USD | CN¥6.18B 859.26M USD | 42.30 | CN¥0.36 0.05 USD | ||
| Domino's Pizza DPUKY | $4.50 — |
-1.75
|
$858.62M — | $3.70K — | $4.50 — | $4.51 — | $858.62M — | 8.49 | $0.53 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||