Pagina di risultati 11 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guararapes Confecções S.A. GUAR3.SA | R$10.19 2.07 USD |
-1.07
|
R$5.09B 1.03B USD | R$124.70K 25.27K USD | R$10.12 2.05 USD | R$10.41 2.11 USD | R$5.09B 1.03B USD | 12.42 | R$0.82 0.17 USD | ||
| HelloFresh SE HELFY | $1.60 — |
-5.88
|
$1.03B — | $700.00 — | $1.50 — | $1.50 — | $1.03B — | 0 | -$0.31 — | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.16 2.94 USD |
+1.05
|
CN¥7.41B 1.03B USD | CN¥3.16M 439.4K USD | CN¥20.85 2.9 USD | CN¥21.27 2.96 USD | CN¥7.41B 1.03B USD | 16.66 | CN¥1.27 0.18 USD | ||
| Arvind Limited ARVIND.NS | ₹323.55 3.91 USD |
-1.13
|
₹84.96B 1.03B USD | ₹217.57K 2.63K USD | ₹322.20 3.9 USD | ₹332.20 4.02 USD | ₹84.96B 1.03B USD | 20.63 | ₹15.68 0.19 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.94 3.33 USD |
+1.23
|
CN¥7.39B 1.03B USD | CN¥7.05M 979.77K USD | CN¥23.42 3.26 USD | CN¥24.10 3.35 USD | CN¥7.39B 1.03B USD | 798.00 | CN¥0.03 0.004 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥34.05 4.73 USD |
-0.47
|
CN¥7.39B 1.03B USD | CN¥4.21M 585.62K USD | CN¥33.60 4.67 USD | CN¥34.28 4.77 USD | CN¥7.39B 1.03B USD | 38.25 | CN¥0.89 0.12 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.38 4.36 USD |
+0.16
|
CN¥7.36B 1.02B USD | CN¥2.63M 365.31K USD | CN¥30.76 4.28 USD | CN¥31.61 4.4 USD | CN¥7.36B 1.02B USD | 95.09 | CN¥0.33 0.05 USD | ||
| China Motor Corporation 2204.TW | NT$58.00 1.84 USD |
-1.69
|
NT$32.11B 1.02B USD | NT$827.02K 26.28K USD | NT$57.90 1.84 USD | NT$59.10 1.88 USD | NT$32.11B 1.02B USD | 11.32 | NT$5.12 0.16 USD | ||
| CHOW SANG SANG 0116.HK | HK$11.83 1.51 USD |
+0.42
|
HK$7.95B 1.02B USD | HK$545.69K 69.77K USD | HK$11.73 1.5 USD | HK$11.86 1.52 USD | HK$7.95B 1.02B USD | 6.75 | HK$1.75 0.22 USD | ||
| First Watch Restaurant FWRG | $16.64 — |
+0.24
|
$1.02B — | $41.01K — | $16.41 — | $16.75 — | $1.02B — | 208.00 | $0.08 — | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.90 1.52 USD |
+3.32
|
CN¥7.26B 1.01B USD | CN¥45.90M 6.38M USD | CN¥10.85 1.51 USD | CN¥11.55 1.61 USD | CN¥7.26B 1.01B USD | 83.84 | CN¥0.13 0.02 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.82 1.64 USD |
+0.68
|
CN¥7.24B 1.01B USD | CN¥2.03M 281.94K USD | CN¥11.71 1.63 USD | CN¥11.85 1.65 USD | CN¥7.24B 1.01B USD | 15.55 | CN¥0.76 0.11 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.06 0.98 USD |
-0.14
|
CN¥7.21B 1B USD | CN¥6.02M 837.12K USD | CN¥7.01 0.97 USD | CN¥7.09 0.99 USD | CN¥7.21B 1B USD | 9.94 | CN¥0.71 0.1 USD | ||
| Dr. Martens DOCMF | $1.03 — |
+0.98
|
$998.70M — | $21.50K — | $1.02 — | $1.03 — | $998.70M — | 51.50 | $0.02 — | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥31.48 4.38 USD |
-1.13
|
CN¥7.17B 997.34M USD | CN¥10.26M 1.43M USD | CN¥31.15 4.33 USD | CN¥32.09 4.46 USD | CN¥7.17B 997.34M USD | 66.97 | CN¥0.47 0.07 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.20 0.58 USD |
0
|
CN¥7.14B 993.17M USD | CN¥20.25M 2.82M USD | CN¥4.15 0.58 USD | CN¥4.22 0.59 USD | CN¥7.14B 993.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Rastar Group 300043.SZ | CN¥5.74 0.8 USD |
+0.17
|
CN¥7.14B 993.01M USD | CN¥27.50M 3.82M USD | CN¥5.65 0.79 USD | CN¥5.78 0.8 USD | CN¥7.14B 993.01M USD | 143.50 | CN¥0.04 0.005 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥15.51 2.16 USD |
+10
|
CN¥7.13B 991.18M USD | CN¥70.62M 9.82M USD | CN¥14.00 1.95 USD | CN¥15.51 2.16 USD | CN¥7.13B 991.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.38 1.86 USD |
+0.53
|
CN¥7.12B 990.68M USD | CN¥4.21M 585.17K USD | CN¥13.17 1.83 USD | CN¥13.52 1.88 USD | CN¥7.12B 990.68M USD | 102.92 | CN¥0.13 0.02 USD | ||
| Biglari BH | $318.77 — |
-0.5
|
$989.13M — | $20.74K — | $316.33 — | $321.98 — | $989.13M — | 148.26 | $2.15 — | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.99 0.97 USD |
-0.14
|
CN¥7.10B 986.63M USD | CN¥35.74M 4.97M USD | CN¥6.91 0.96 USD | CN¥7.08 0.98 USD | CN¥7.10B 986.63M USD | 139.79 | CN¥0.05 0.006 USD | ||
| Grendene S.A. GRND3.SA | R$5.38 1.09 USD |
+0.19
|
R$4.85B 983.75M USD | R$716.50K 145.22K USD | R$5.36 1.09 USD | R$5.43 1.1 USD | R$4.85B 983.75M USD | 6.72 | R$0.80 0.16 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥26.56 3.69 USD |
-2.25
|
CN¥7.07B 982.75M USD | CN¥8.15M 1.13M USD | CN¥26.38 3.67 USD | CN¥26.88 3.74 USD | CN¥7.07B 982.75M USD | 45.01 | CN¥0.59 0.08 USD | ||
| HelloFresh SE HFG.DE | €5.58 6.1 USD |
-1.76
|
€898.73M 982.43M USD | €429.73K 469.76K USD | €5.52 6.03 USD | €5.71 6.24 USD | €898.73M 982.43M USD | 0 | -€1.07 -1.1 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥52.86 7.35 USD |
+0.21
|
CN¥7.05B 980.4M USD | CN¥1.06M 147.95K USD | CN¥52.34 7.28 USD | CN¥53.60 7.45 USD | CN¥7.05B 980.4M USD | 51.82 | CN¥1.02 0.14 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$173.00 5.5 USD |
+1.47
|
NT$30.77B 977.61M USD | NT$533.44K 16.95K USD | NT$168.50 5.35 USD | NT$173.50 5.51 USD | NT$30.77B 977.61M USD | 46.50 | NT$3.72 0.12 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.50 1.74 USD |
+1.21
|
CN¥7.03B 976.95M USD | CN¥10.75M 1.49M USD | CN¥12.30 1.71 USD | CN¥12.56 1.75 USD | CN¥7.03B 976.95M USD | 96.15 | CN¥0.13 0.02 USD | ||
| Liquidity Services LQDT | $31.25 — |
+1.07
|
$976.15M — | $10.67K — | $30.90 — | $31.25 — | $976.15M — | 35.91 | $0.87 — | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.95 0.13 USD |
-1.26
|
₹80.25B 970.86M USD | ₹3.21M 38.8K USD | ₹10.87 0.13 USD | ₹11.15 0.13 USD | ₹80.25B 970.86M USD | 33.18 | ₹0.33 0.003 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.48 0.62 USD |
+0.9
|
CN¥6.98B 970.53M USD | CN¥47.23M 6.57M USD | CN¥4.42 0.61 USD | CN¥4.49 0.62 USD | CN¥6.98B 970.53M USD | 0 | -CN¥0.31 -0.04 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.94 0.13 USD |
-1.17
|
₹80.17B 969.97M USD | ₹31.68M 383.22K USD | ₹10.88 0.13 USD | ₹11.15 0.13 USD | ₹80.17B 969.97M USD | 33.15 | ₹0.33 0.003 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
0
|
$967.54M — | $60.89K — | $0.71 — | $0.71 — | $967.54M — | 14.14 | $0.05 — | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.37 1.86 USD |
+0.91
|
CN¥6.94B 964.92M USD | CN¥5.38M 747.69K USD | CN¥13.17 1.83 USD | CN¥13.40 1.86 USD | CN¥6.94B 964.92M USD | 31.83 | CN¥0.42 0.06 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.05 0.19 USD |
-1.17
|
₹79.74B 964.7M USD | ₹2.48M 30.05K USD | ₹16.00 0.19 USD | ₹16.39 0.2 USD | ₹79.74B 964.7M USD | 0 | -₹1.37 -0.01 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.63 2.73 USD |
+0.26
|
CN¥6.93B 963.46M USD | CN¥4.87M 677.02K USD | CN¥18.96 2.64 USD | CN¥19.68 2.74 USD | CN¥6.93B 963.46M USD | 45.65 | CN¥0.43 0.06 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.08 0.85 USD |
-0.82
|
CN¥6.93B 963.28M USD | CN¥11.40M 1.58M USD | CN¥6.05 0.84 USD | CN¥6.14 0.85 USD | CN¥6.93B 963.28M USD | 20.26 | CN¥0.30 0.04 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.56 1.33 USD |
+0.31
|
CN¥6.92B 962.17M USD | CN¥7.57M 1.05M USD | CN¥9.50 1.32 USD | CN¥9.58 1.33 USD | CN¥6.92B 962.17M USD | 56.23 | CN¥0.17 0.02 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.08 0.71 USD |
+0.4
|
CN¥6.90B 959.44M USD | CN¥9.47M 1.32M USD | CN¥4.99 0.69 USD | CN¥5.12 0.71 USD | CN¥6.90B 959.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥6.98 0.97 USD |
+1.01
|
CN¥6.86B 953.75M USD | CN¥14.13M 1.96M USD | CN¥6.89 0.96 USD | CN¥7.00 0.97 USD | CN¥6.86B 953.75M USD | 139.59 | CN¥0.05 0.006 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.64 0.92 USD |
+0.61
|
CN¥6.84B 950.88M USD | CN¥7.06M 982.02K USD | CN¥6.57 0.91 USD | CN¥6.64 0.92 USD | CN¥6.84B 950.88M USD | 10.37 | CN¥0.64 0.09 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.32 1.69 USD |
+0.24
|
R$4.68B 949.11M USD | R$690.30K 139.91K USD | R$8.24 1.67 USD | R$8.37 1.7 USD | R$4.68B 949.11M USD | 0 | -R$2.37 -0.4 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.25 2.26 USD |
+0.37
|
CN¥6.82B 948.96M USD | CN¥5.87M 815.65K USD | CN¥16.08 2.24 USD | CN¥16.34 2.27 USD | CN¥6.82B 948.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.34 0.17 USD |
-0.74
|
HK$7.42B 948.62M USD | HK$10.02M 1.28M USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$7.42B 948.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥58.06 8.07 USD |
+1.33
|
CN¥6.82B 947.72M USD | CN¥6.74M 937.66K USD | CN¥56.58 7.87 USD | CN¥59.27 8.24 USD | CN¥6.82B 947.72M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.34 0.74 USD |
-0.19
|
CN¥6.81B 947.26M USD | CN¥9.44M 1.31M USD | CN¥5.29 0.74 USD | CN¥5.40 0.75 USD | CN¥6.81B 947.26M USD | 35.60 | CN¥0.15 0.02 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.56 4.67 USD |
+0.09
|
CN¥6.80B 945.98M USD | CN¥1.16M 161.58K USD | CN¥33.15 4.61 USD | CN¥33.66 4.68 USD | CN¥6.80B 945.98M USD | 20.84 | CN¥1.61 0.22 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.09 5.99 USD |
+0.58
|
CN¥6.78B 942.37M USD | CN¥1.06M 147.4K USD | CN¥42.51 5.91 USD | CN¥43.18 6 USD | CN¥6.78B 942.37M USD | 18.98 | CN¥2.27 0.32 USD | ||
| Supply Network Limited SNL.AX | A$32.52 21.52 USD |
-2.05
|
A$1.42B 941.74M USD | A$41.39K 27.39K USD | A$32.46 21.48 USD | A$32.94 21.8 USD | A$1.42B 941.74M USD | 34.96 | A$0.93 0.62 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥19.96 2.78 USD |
+5
|
CN¥6.76B 939.53M USD | CN¥22.12M 3.08M USD | CN¥18.65 2.59 USD | CN¥20.29 2.82 USD | CN¥6.76B 939.53M USD | 332.66 | CN¥0.06 0.008 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.79 1.78 USD |
+0.31
|
CN¥6.74B 937.04M USD | CN¥13.86M 1.93M USD | CN¥12.68 1.76 USD | CN¥12.83 1.78 USD | CN¥6.74B 937.04M USD | 29.74 | CN¥0.43 0.06 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.40 3.95 USD |
-0.04
|
CN¥6.73B 935.65M USD | CN¥5.86M 814.56K USD | CN¥28.20 3.92 USD | CN¥28.95 4.03 USD | CN¥6.73B 935.65M USD | 83.52 | CN¥0.34 0.05 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.15 0.17 USD |
-6.11
|
THB 33.22B 934.77M USD | THB 14.76M 415.33K USD | THB 6.05 0.17 USD | THB 6.50 0.18 USD | THB 33.22B 934.77M USD | 16.18 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.15 0.17 USD |
-6.11
|
THB 33.22B 934.77M USD | THB 14.76M 415.35K USD | THB 6.05 0.17 USD | THB 6.50 0.18 USD | THB 33.22B 934.77M USD | 16.18 | THB 0.38 0.01 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.74 0.8 USD |
+5.13
|
CN¥6.71B 932.87M USD | CN¥84.41M 11.74M USD | CN¥5.51 0.77 USD | CN¥5.95 0.83 USD | CN¥6.71B 932.87M USD | 287.00 | CN¥0.02 0.002 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$3.98 0.51 USD |
-0.25
|
HK$7.27B 930.07M USD | HK$1.28M 163.92K USD | HK$3.94 0.5 USD | HK$4.00 0.51 USD | HK$7.27B 930.07M USD | 15.91 | HK$0.25 0.03 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥28.78 4 USD |
-3.87
|
CN¥6.67B 926.99M USD | CN¥7.66M 1.07M USD | CN¥27.80 3.87 USD | CN¥30.03 4.18 USD | CN¥6.67B 926.99M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
0
|
HK$7.23B 924.78M USD | HK$101.43K 12.97K USD | HK$4.11 0.53 USD | HK$4.15 0.53 USD | HK$7.23B 924.78M USD | 5.92 | HK$0.70 0.09 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 49.60 1.56 USD |
-0.16
|
TRY 29.43B 924.15M USD | TRY 4.12M 129.5K USD | TRY 49.30 1.55 USD | TRY 50.15 1.57 USD | TRY 29.43B 924.15M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.40 0.58 USD |
-2.65
|
NT$29.06B 923.27M USD | NT$2.99M 94.86K USD | NT$18.35 0.58 USD | NT$18.80 0.6 USD | NT$29.06B 923.27M USD | 13.43 | NT$1.37 0.04 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 37.00 1.16 USD |
+0.05
|
TRY 29.40B 923.2M USD | TRY 9.25M 290.55K USD | TRY 36.88 1.16 USD | TRY 37.76 1.19 USD | TRY 29.40B 923.2M USD | 16.66 | TRY 2.22 0.07 USD | ||
| Fnac Darty SA FNAC.PA | €29.00 31.7 USD |
+1.76
|
€843.94M 922.54M USD | €5.99K 6.55K USD | €28.60 31.26 USD | €29.15 31.86 USD | €843.94M 922.54M USD | 33.33 | €0.87 0.95 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.95 1.66 USD |
-0.25
|
CN¥6.61B 918.89M USD | CN¥1.87M 260.01K USD | CN¥11.90 1.65 USD | CN¥12.05 1.68 USD | CN¥6.61B 918.89M USD | 132.77 | CN¥0.09 0.01 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹236.17 2.86 USD |
-0.21
|
₹75.90B 918.28M USD | ₹381.75K 4.62K USD | ₹231.69 2.8 USD | ₹240.52 2.91 USD | ₹75.90B 918.28M USD | 0 | -₹0.02 -0.0002 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹540.30 6.54 USD |
-1.17
|
₹75.75B 916.44M USD | ₹339.43K 4.11K USD | ₹538.35 6.51 USD | ₹555.50 6.72 USD | ₹75.75B 916.44M USD | 0 | -₹14.09 -0.1 USD | ||
| Cascades Inc. CAS.TO | CA$12.19 9.05 USD |
+0.41
|
CA$1.23B 915.94M USD | CA$8.34K 6.19K USD | CA$12.13 9 USD | CA$12.20 9.05 USD | CA$1.23B 915.94M USD | 60.94 | CA$0.20 0.15 USD | ||
| ZYNP Corporation 002448.SZ | CN¥11.13 1.55 USD |
+1.46
|
CN¥6.55B 910.6M USD | CN¥15.01M 2.09M USD | CN¥10.73 1.49 USD | CN¥11.17 1.55 USD | CN¥6.55B 910.6M USD | 22.26 | CN¥0.50 0.07 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥27.51 3.83 USD |
-0.11
|
CN¥6.53B 908.24M USD | CN¥24.14M 3.36M USD | CN¥26.70 3.71 USD | CN¥27.84 3.87 USD | CN¥6.53B 908.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥51.88 7.21 USD |
-2.15
|
CN¥6.52B 906.96M USD | CN¥1.49M 207.43K USD | CN¥51.47 7.16 USD | CN¥53.29 7.41 USD | CN¥6.52B 906.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥45.20 6.28 USD |
+0.22
|
CN¥6.51B 905.01M USD | CN¥4.34M 602.77K USD | CN¥43.80 6.09 USD | CN¥45.20 6.28 USD | CN¥6.51B 905.01M USD | 25.97 | CN¥1.74 0.24 USD | ||
| Accel Entertainment ACEL | $10.70 — |
+1.13
|
$901.94M — | $15.21K — | $10.68 — | $10.70 — | $901.94M — | 21.39 | $0.50 — | ||
| Cascades CADNF | $8.88 — |
0
|
$900.94M — | $8.00 — | $8.65 — | $8.65 — | $900.94M — | 63.42 | $0.14 — | ||
| Pricol Limited PRICOLLTD.NS | ₹610.95 7.39 USD |
-2.42
|
₹74.46B 900.88M USD | ₹233.32K 2.82K USD | ₹608.00 7.36 USD | ₹625.30 7.57 USD | ₹74.46B 900.88M USD | 39.18 | ₹15.59 0.19 USD | ||
| Aeva AEVA | $14.90 — |
-1.72
|
$895.19M — | $113.76K — | $14.60 — | $15.13 — | $895.19M — | 0 | -$2.82 — | ||
| SMU S.A. SMU.SN | CLP 153 0.16 USD |
+0.65
|
CLP 882B 895.14M USD | CLP 20K 19.83 USD | CLP 153 0.16 USD | CLP 153 0.16 USD | CLP 882B 895.14M USD | 13.09 | CLP 12 0.01 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.88 2.35 USD |
-1.11
|
CN¥6.42B 893.15M USD | CN¥9.01M 1.25M USD | CN¥16.71 2.32 USD | CN¥16.98 2.36 USD | CN¥6.42B 893.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 6.77 1.44 USD |
-0.29
|
MYR 4.20B 893.02M USD | MYR 77.70K 16.52K USD | MYR 6.76 1.44 USD | MYR 6.78 1.44 USD | MYR 4.20B 893.02M USD | 9.27 | MYR 0.73 0.16 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥18.40 2.56 USD |
+7.23
|
CN¥6.40B 889.73M USD | CN¥18.28M 2.54M USD | CN¥17.23 2.4 USD | CN¥18.57 2.58 USD | CN¥6.40B 889.73M USD | 12.77 | CN¥1.44 0.2 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.36 0.94 USD |
-0.27
|
HK$6.93B 885.72M USD | HK$30.70K 3.93K USD | HK$7.31 0.93 USD | HK$7.36 0.94 USD | HK$6.93B 885.72M USD | 18.39 | HK$0.40 0.05 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$38.15 1.21 USD |
+1.33
|
NT$27.83B 884.33M USD | NT$1.08M 34.2K USD | NT$37.55 1.19 USD | NT$38.20 1.21 USD | NT$27.83B 884.33M USD | 0 | -NT$0.14 -0.004 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.38 0.47 USD |
-0.59
|
CN¥6.35B 882.77M USD | CN¥35.19M 4.89M USD | CN¥3.34 0.46 USD | CN¥3.39 0.47 USD | CN¥6.35B 882.77M USD | 112.66 | CN¥0.03 0.004 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$32.08 6.5 USD |
-0.74
|
R$4.35B 881.29M USD | R$16.30K 3.3K USD | R$31.85 6.46 USD | R$32.28 6.54 USD | R$4.35B 881.29M USD | 7.46 | R$4.30 0.87 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥34.56 4.81 USD |
+0.47
|
CN¥6.34B 880.97M USD | CN¥1.85M 257.2K USD | CN¥34.05 4.73 USD | CN¥34.69 4.82 USD | CN¥6.34B 880.97M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Petco Health and Wellness Company WOOF | $3.12 — |
+0.81
|
$878.89M — | $319.10K — | $3.10 — | $3.16 — | $878.89M — | 0 | -$0.01 — | ||
| QIDIAN GUOFENG 1280.HK | HK$3.74 0.48 USD |
+0.27
|
HK$6.87B 878.59M USD | HK$1.12M 142.69K USD | HK$3.67 0.47 USD | HK$3.82 0.49 USD | HK$6.87B 878.59M USD | 0 | -HK$2.69 -0.3 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥26.65 3.71 USD |
-1.62
|
CN¥6.32B 878.16M USD | CN¥4.99M 694.23K USD | CN¥26.30 3.66 USD | CN¥27.59 3.84 USD | CN¥6.32B 878.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Pierre et Vacances SA VAC.PA | €1.74 1.9 USD |
-1.36
|
€802.72M 877.48M USD | €72.23K 78.95K USD | €1.73 1.89 USD | €1.76 1.92 USD | €802.72M 877.48M USD | 86.90 | €0.02 0.02 USD | ||
| Cannae CNNE | $16.75 — |
+0.07
|
$877.45M — | $23.95K — | $16.70 — | $16.79 — | $877.45M — | 0 | -$6.57 — | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.12 0.57 USD |
+0.24
|
CN¥6.31B 877.23M USD | CN¥15.81M 2.2M USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥6.31B 877.23M USD | 19.61 | CN¥0.21 0.03 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.06 2.79 USD |
-0.84
|
CN¥6.31B 877.14M USD | CN¥2.78M 385.91K USD | CN¥19.90 2.77 USD | CN¥20.23 2.81 USD | CN¥6.31B 877.14M USD | 286.57 | CN¥0.07 0.009 USD | ||
| Guess? GES | $16.80 — |
+0.15
|
$876.15M — | $64.85K — | $16.79 — | $16.86 — | $876.15M — | 14.48 | $1.16 — | ||
| JOST Werke SE JST.DE | €53.70 58.7 USD |
+3.67
|
€800.13M 874.65M USD | €33.28K 36.38K USD | €51.70 56.52 USD | €53.70 58.7 USD | €800.13M 874.65M USD | 25.33 | €2.12 2.32 USD | ||
| JOST Werke SE 0RTR.IL | €53.60 58.59 USD |
+3.08
|
€798.64M 873.02M USD | €3.67K 4.01K USD | €51.40 56.19 USD | €53.70 58.7 USD | €798.64M 873.02M USD | 11.96 | €4.48 4.9 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.19 1.83 USD |
0
|
CN¥6.25B 869.48M USD | CN¥2.92M 406.53K USD | CN¥13.13 1.83 USD | CN¥13.33 1.85 USD | CN¥6.25B 869.48M USD | 23.14 | CN¥0.57 0.08 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.34 1.72 USD |
+0.24
|
CN¥6.25B 869.09M USD | CN¥6.11M 849.44K USD | CN¥12.18 1.69 USD | CN¥12.43 1.73 USD | CN¥6.25B 869.09M USD | 88.14 | CN¥0.14 0.02 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.86 0.68 USD |
-2.02
|
CN¥6.23B 866.73M USD | CN¥48.78M 6.78M USD | CN¥4.86 0.68 USD | CN¥5.05 0.7 USD | CN¥6.23B 866.73M USD | 81.00 | CN¥0.06 0.008 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.33 2.13 USD |
+0.66
|
CN¥6.22B 864.9M USD | CN¥2.35M 326.79K USD | CN¥15.12 2.1 USD | CN¥15.38 2.14 USD | CN¥6.22B 864.9M USD | 42.58 | CN¥0.36 0.05 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.69 0.65 USD |
+1.52
|
CN¥6.19B 861.28M USD | CN¥14.37M 2M USD | CN¥4.60 0.64 USD | CN¥4.71 0.65 USD | CN¥6.19B 861.28M USD | 78.16 | CN¥0.06 0.008 USD | ||
| Aston Martin Lagonda Global AMGDF | $0.85 — |
-2.41
|
$861.23M — | $3.00K — | $0.87 — | $0.88 — | $861.23M — | 0 | -$0.53 — | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.32 1.99 USD |
+0.42
|
CN¥6.19B 860.76M USD | CN¥2.35M 327.43K USD | CN¥14.15 1.97 USD | CN¥14.35 2 USD | CN¥6.19B 860.76M USD | 95.46 | CN¥0.15 0.02 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.10 0.51 USD |
-0.92
|
NT$27.09B 860.72M USD | NT$947.43K 30.1K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$27.09B 860.72M USD | 46.00 | NT$0.35 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||