Pagina di risultati 11 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.00 2.07 USD |
-2.17
|
CN¥6.03B 890.42M USD | CN¥4.12M 607.99K USD | CN¥13.90 2.05 USD | CN¥14.19 2.09 USD | CN¥6.03B 890.42M USD | 42.42 | CN¥0.33 0.05 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.06 1.13 USD |
+0.56
|
TRY 28.26B 887.39M USD | TRY 4.72M 148.26K USD | TRY 34.98 1.1 USD | TRY 36.08 1.13 USD | TRY 28.26B 887.39M USD | 13.81 | TRY 2.61 0.08 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.12 0.14 USD |
+1.36
|
HK$6.91B 884.09M USD | HK$155.14M 19.84M USD | HK$1.04 0.13 USD | HK$1.13 0.14 USD | HK$6.91B 884.09M USD | 5.30 | HK$0.21 0.03 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€113.40 130.9 USD |
0
|
€764.24M 882.18M USD | €4.93K 5.69K USD | €112.00 129.29 USD | €114.40 132.06 USD | €764.24M 882.18M USD | 14.17 | €8.00 9.23 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.35 1.67 USD |
-1.39
|
CN¥5.97B 881.56M USD | CN¥4.13M 609.39K USD | CN¥11.26 1.66 USD | CN¥11.56 1.71 USD | CN¥5.97B 881.56M USD | 7.41 | CN¥1.53 0.23 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.65 46.92 USD |
-0.85
|
€759.64M 876.88M USD | €9.46K 10.92K USD | €40.15 46.35 USD | €41.10 47.44 USD | €759.64M 876.88M USD | 26.05 | €1.56 1.8 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥50.33 7.43 USD |
-6.55
|
CN¥5.94B 876.23M USD | CN¥4.48M 660.54K USD | CN¥50.10 7.39 USD | CN¥52.75 7.78 USD | CN¥5.94B 876.23M USD | 0 | -CN¥0.28 -0.04 USD | ||
Canada Goose
GOOS
US
|
$8.96 — |
+0.56
|
$875.04M — | $2.11M — | $8.48 — | $9.50 — | $875.04M — | 22.97 | $0.39 — |
|
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.54 1.41 USD |
-0.93
|
CN¥5.91B 871.46M USD | CN¥4.64M 685.17K USD | CN¥9.46 1.4 USD | CN¥9.64 1.42 USD | CN¥5.91B 871.46M USD | 28.05 | CN¥0.34 0.05 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.80 1.3 USD |
-2.11
|
CN¥5.90B 870.21M USD | CN¥8.33M 1.23M USD | CN¥8.71 1.29 USD | CN¥8.94 1.32 USD | CN¥5.90B 870.21M USD | 80.00 | CN¥0.11 0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥5.08 0.75 USD |
+9.96
|
CN¥5.90B 869.87M USD | CN¥255.02M 37.63M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥5.90B 869.87M USD | 46.18 | CN¥0.11 0.02 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$18.18 3.68 USD |
-0.87
|
R$4.27B 865.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.27B 865.13M USD | 7.30 | R$2.49 0.5 USD | ||
Tripadvisor
TRIP
US
|
$7.38 — |
-27.65
|
$864.93M — | $22.07M — | $7.20 — | $8.78 — | $864.93M — | 0 | -$3.08 — |
|
|
Piaggio & C. SpA
PIA.MI
IT
|
€2.13 2.46 USD |
+4.11
|
€748.57M 864.1M USD | €1.87M 2.16M USD | €2.00 2.31 USD | €2.17 2.5 USD | €748.57M 864.1M USD | 21.28 | €0.10 0.12 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.78 1.25 USD |
-0.41
|
HK$6.76B 864.04M USD | HK$26.00K 3.32K USD | HK$9.76 1.25 USD | HK$9.79 1.25 USD | HK$6.76B 864.04M USD | 9.87 | HK$0.99 0.13 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.08 8.42 USD |
+9.31
|
CN¥5.84B 861.21M USD | CN¥7.63M 1.13M USD | CN¥49.05 7.24 USD | CN¥62.60 9.24 USD | CN¥5.84B 861.21M USD | 76.10 | CN¥0.75 0.11 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 31.28 3.05 USD |
-1.73
|
SEK 8.81B 860.23M USD | SEK 50.36K 4.92K USD | SEK 30.98 3.02 USD | SEK 31.49 3.07 USD | SEK 8.81B 860.23M USD | 0 | -SEK 13.40 -1.3 USD | ||
EPL Limited
EPL.NS
IN
|
₹221.31 2.68 USD |
-3.61
|
₹71.01B 859.09M USD | ₹598.21K 7.24K USD | ₹219.65 2.66 USD | ₹228.50 2.76 USD | ₹71.01B 859.09M USD | 18.06 | ₹12.25 0.15 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥17.48 2.58 USD |
-2.94
|
CN¥5.81B 857.3M USD | CN¥9.94M 1.47M USD | CN¥16.62 2.45 USD | CN¥17.68 2.61 USD | CN¥5.81B 857.3M USD | 43.69 | CN¥0.40 0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.09 0.46 USD |
-0.96
|
CN¥5.80B 856.38M USD | CN¥59.56M 8.79M USD | CN¥3.02 0.45 USD | CN¥3.19 0.47 USD | CN¥5.80B 856.38M USD | 309.00 | CN¥0.01 0.001 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.41 0.5 USD |
+2.4
|
CN¥5.80B 855.67M USD | CN¥49.32M 7.28M USD | CN¥3.24 0.48 USD | CN¥3.55 0.52 USD | CN¥5.80B 855.67M USD | 26.23 | CN¥0.13 0.02 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥5.80B 855.47M USD | CN¥41.37M 6.1M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥5.80B 855.47M USD | 31.06 | CN¥0.15 0.02 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.14 6.31 USD |
-0.95
|
R$4.22B 855.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 855.46M USD | 6.05 | R$5.14 1.04 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.43 1.1 USD |
-1.27
|
R$4.21B 853.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.21B 853.7M USD | 49.36 | R$0.11 0.02 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.98 — |
-5.1
|
$853.53M — | $8.90M — | $2.95 — | $3.31 — | $853.53M — | 29.80 | $0.10 — |
|
|
Douglas Dynamics
PLOW
US
|
$36.83 — |
-3.38
|
$849.93M — | $305.24K — | $36.87 — | $38.44 — | $849.93M — | 13.29 | $2.77 — |
|
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.74 1.14 USD |
-0.64
|
CN¥5.75B 848.58M USD | CN¥7.90M 1.17M USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥5.75B 848.58M USD | 16.46 | CN¥0.47 0.07 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.20 9.92 USD |
-0.91
|
A$1.21B 848.44M USD | A$319.74K 223.36K USD | A$13.92 9.72 USD | A$14.46 10.1 USD | A$1.21B 848.44M USD | 15.95 | A$0.89 0.62 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.44 2.87 USD |
-3.62
|
CN¥5.72B 843.61M USD | CN¥8.21M 1.21M USD | CN¥19.39 2.86 USD | CN¥20.03 2.96 USD | CN¥5.72B 843.61M USD | 42.26 | CN¥0.46 0.07 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.18 0.62 USD |
-0.95
|
CN¥5.68B 837.74M USD | CN¥5.40M 796.7K USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥5.68B 837.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,071 12.77 USD |
-7.91
|
¥136B 836.96M USD | ¥2M 10.88K USD | ¥1,942 11.97 USD | ¥2,098 12.94 USD | ¥136B 836.96M USD | 93.83 | ¥22 0.14 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.04 1.78 USD |
-1.55
|
CN¥5.66B 834.78M USD | CN¥1.74M 257.42K USD | CN¥11.90 1.76 USD | CN¥12.10 1.79 USD | CN¥5.66B 834.78M USD | 24.57 | CN¥0.49 0.07 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.92 2.2 USD |
-0.27
|
CN¥5.65B 833.88M USD | CN¥5.13M 756.69K USD | CN¥14.68 2.17 USD | CN¥14.99 2.21 USD | CN¥5.65B 833.88M USD | 12.43 | CN¥1.20 0.18 USD | ||
O-I Glass
OI
US
|
$5.39 — |
-1.64
|
$829.75M — | $3.30M — | $5.15 — | $5.62 — | $829.75M — | 0 | -$7.80 — |
|
|
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.90 2.05 USD |
-1.28
|
CN¥5.60B 826.65M USD | CN¥2.86M 422.1K USD | CN¥13.50 1.99 USD | CN¥14.13 2.08 USD | CN¥5.60B 826.65M USD | 0 | -CN¥0.60 -0.08 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥26.18 3.86 USD |
-1.76
|
CN¥5.60B 826.63M USD | CN¥3.85M 567.88K USD | CN¥25.80 3.81 USD | CN¥26.40 3.9 USD | CN¥5.60B 826.63M USD | 20.94 | CN¥1.25 0.18 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥23.55 3.47 USD |
-2.48
|
CN¥5.60B 825.81M USD | CN¥8.12M 1.2M USD | CN¥23.19 3.42 USD | CN¥24.42 3.6 USD | CN¥5.60B 825.81M USD | 56.07 | CN¥0.42 0.06 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.80 4.3 USD |
+1.25
|
NOK 8.61B 825.46M USD | NOK 269.03K 25.81K USD | NOK 43.30 4.15 USD | NOK 44.95 4.31 USD | NOK 8.61B 825.46M USD | 15.94 | NOK 2.81 0.27 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.30 0.78 USD |
-2.75
|
CN¥5.59B 824.66M USD | CN¥24.80M 3.66M USD | CN¥5.26 0.78 USD | CN¥5.47 0.81 USD | CN¥5.59B 824.66M USD | 132.50 | CN¥0.04 0.005 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.66 2.02 USD |
-2.91
|
CN¥5.58B 822.72M USD | CN¥4.48M 660.72K USD | CN¥13.46 1.99 USD | CN¥13.97 2.06 USD | CN¥5.58B 822.72M USD | 97.57 | CN¥0.14 0.02 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.85 0.24 USD |
-1.33
|
HK$6.43B 821.89M USD | HK$1.75M 223.95K USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$6.43B 821.89M USD | 18.50 | HK$0.10 0.01 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥5.56B 819.82M USD | CN¥11.10M 1.64M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥5.56B 819.82M USD | 23.39 | CN¥0.15 0.02 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.32 2.28 USD |
-6.04
|
SEK 8.40B 819.72M USD | SEK 9.20K 897.94 USD | SEK 23.32 2.28 USD | SEK 24.34 2.38 USD | SEK 8.40B 819.72M USD | 5.59 | SEK 4.17 0.41 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹210.06 2.54 USD |
0
|
₹67.59B 817.71M USD | ₹452.79K 5.48K USD | ₹207.10 2.51 USD | ₹214.50 2.6 USD | ₹67.59B 817.71M USD | 0 | -₹0.15 -0.001 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.97 2.06 USD |
-3.39
|
CN¥5.54B 817.49M USD | CN¥6.43M 948.96K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥5.54B 817.49M USD | 49.89 | CN¥0.28 0.04 USD | ||
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.67M — | $100.00 — | $0.93 — | $0.93 — | $813.67M — | 28.33 | $0.03 — |
|
|
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.58 2.3 USD |
-2.56
|
CN¥5.51B 812.41M USD | CN¥11.93M 1.76M USD | CN¥15.38 2.27 USD | CN¥16.26 2.4 USD | CN¥5.51B 812.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.15 0.15 USD |
-0.43
|
HK$6.34B 810.58M USD | HK$9.09M 1.16M USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$6.34B 810.58M USD | 14.31 | HK$0.08 0.01 USD | ||
First Watch Restaurant
FWRG
US
|
$13.12 — |
-2.81
|
$809.85M — | $1.92M — | $12.84 — | $13.49 — | $809.85M — | 42.32 | $0.31 — |
|
|
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.76 1.59 USD |
-5.53
|
CN¥5.45B 803.54M USD | CN¥16.15M 2.38M USD | CN¥10.72 1.58 USD | CN¥11.19 1.65 USD | CN¥5.45B 803.54M USD | 51.23 | CN¥0.21 0.03 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.49 0.37 USD |
-1.19
|
CN¥5.40B 796.88M USD | CN¥16.93M 2.5M USD | CN¥2.43 0.36 USD | CN¥2.51 0.37 USD | CN¥5.40B 796.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥102.33 15.1 USD |
-1.49
|
CN¥5.39B 795.62M USD | CN¥337.54K 49.8K USD | CN¥100.70 14.86 USD | CN¥103.87 15.33 USD | CN¥5.39B 795.62M USD | 35.28 | CN¥2.90 0.43 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 126.30 12.33 USD |
+0.56
|
SEK 8.15B 795.24M USD | SEK 126.69K 12.37K USD | SEK 123.60 12.06 USD | SEK 128.40 12.53 USD | SEK 8.15B 795.24M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥18.20 2.69 USD |
-3.6
|
CN¥5.38B 793.66M USD | CN¥9.43M 1.39M USD | CN¥17.77 2.62 USD | CN¥18.58 2.74 USD | CN¥5.38B 793.66M USD | 39.56 | CN¥0.46 0.07 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥5.37B 792.72M USD | CN¥25.24M 3.72M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥5.37B 792.72M USD | 167.50 | CN¥0.02 0.002 USD | ||
Piaggio
PIAGF
US
|
$2.25 — |
0
|
$791.49M — | $10.87K — | $2.25 — | $2.25 — | $791.49M — | 20.45 | $0.11 — |
|
|
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.69 0.69 USD |
-1.88
|
CN¥5.35B 789.74M USD | CN¥20.62M 3.04M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥5.35B 789.74M USD | 67.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.20 0.77 USD |
-1.89
|
CN¥5.35B 789.11M USD | CN¥6.27M 924.9K USD | CN¥5.11 0.75 USD | CN¥5.27 0.78 USD | CN¥5.35B 789.11M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.32 0.78 USD |
-2.21
|
CN¥5.34B 787.75M USD | CN¥16.02M 2.36M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥5.34B 787.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥10.76 1.59 USD |
-1.19
|
CN¥5.32B 785.68M USD | CN¥28.53M 4.21M USD | CN¥10.13 1.49 USD | CN¥11.18 1.65 USD | CN¥5.32B 785.68M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.05 5.02 USD |
-1.59
|
CN¥5.31B 782.9M USD | CN¥1.59M 234.08K USD | CN¥33.95 5.01 USD | CN¥34.70 5.12 USD | CN¥5.31B 782.9M USD | 17.82 | CN¥1.91 0.28 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.14 7.78 USD |
-2.62
|
A$1.12B 782.67M USD | A$73.99K 51.69K USD | A$11.08 7.74 USD | A$11.31 7.9 USD | A$1.12B 782.67M USD | 61.88 | A$0.18 0.13 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.59 1.41 USD |
-1.54
|
CN¥5.30B 782.52M USD | CN¥3.85M 568.11K USD | CN¥9.50 1.4 USD | CN¥9.68 1.43 USD | CN¥5.30B 782.52M USD | 45.66 | CN¥0.21 0.03 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥5.29B 781.19M USD | CN¥7.39M 1.09M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥5.29B 781.19M USD | 21.84 | CN¥0.19 0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.51 5.98 USD |
-3.8
|
CN¥5.28B 779.69M USD | CN¥7.26M 1.07M USD | CN¥40.50 5.98 USD | CN¥42.48 6.27 USD | CN¥5.28B 779.69M USD | 101.27 | CN¥0.40 0.06 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.21 0.47 USD |
-3.31
|
CN¥5.28B 778.94M USD | CN¥27.95M 4.12M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥5.28B 778.94M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.01 1.33 USD |
-3.22
|
CN¥5.27B 777.76M USD | CN¥12.02M 1.77M USD | CN¥8.95 1.32 USD | CN¥9.28 1.37 USD | CN¥5.27B 777.76M USD | 0 | CN¥0.00 0 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.36 0.79 USD |
-0.37
|
CN¥5.27B 777.18M USD | CN¥17.97M 2.65M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥5.27B 777.18M USD | 536.00 | CN¥0.01 0.001 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.98 1.47 USD |
-2.44
|
CN¥5.26B 775.89M USD | CN¥18.13M 2.68M USD | CN¥9.95 1.47 USD | CN¥10.18 1.5 USD | CN¥5.26B 775.89M USD | 26.26 | CN¥0.38 0.06 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.23 0.92 USD |
-5.38
|
SGD 1.03B 775.06M USD | SGD 1.33M 996.48K USD | SGD 1.22 0.91 USD | SGD 1.28 0.96 USD | SGD 1.03B 775.06M USD | 8.78 | SGD 0.14 0.1 USD | ||
Cannae
CNNE
US
|
$17.83 — |
-2.41
|
$773.36M — | $429.81K — | $17.73 — | $18.45 — | $773.36M — | 0 | -$2.87 — |
|
|
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.53 1.55 USD |
-1.31
|
CN¥5.22B 769.52M USD | CN¥3.40M 501.56K USD | CN¥10.44 1.54 USD | CN¥10.79 1.59 USD | CN¥5.22B 769.52M USD | 116.99 | CN¥0.09 0.01 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$9.28 6.48 USD |
+0.11
|
A$1.10B 767.82M USD | A$234.16K 163.57K USD | A$9.20 6.43 USD | A$9.33 6.51 USD | A$1.10B 767.82M USD | 23.19 | A$0.40 0.28 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹173.50 2.1 USD |
+7.54
|
₹63.26B 765.4M USD | ₹67.64M 818.34K USD | ₹166.11 2.01 USD | ₹178.00 2.15 USD | ₹63.26B 765.4M USD | 34.22 | ₹5.07 0.06 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.04 1.04 USD |
-2.09
|
CN¥5.17B 763.55M USD | CN¥10.46M 1.54M USD | CN¥6.98 1.03 USD | CN¥7.13 1.05 USD | CN¥5.17B 763.55M USD | 21.33 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.89 1.02 USD |
-1.57
|
CN¥5.17B 762.35M USD | CN¥5.86M 864.61K USD | CN¥6.86 1.01 USD | CN¥6.96 1.03 USD | CN¥5.17B 762.35M USD | 34.44 | CN¥0.20 0.03 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.50 3.61 USD |
-1.76
|
CN¥5.13B 756.68M USD | CN¥1.52M 224.33K USD | CN¥24.20 3.57 USD | CN¥24.80 3.66 USD | CN¥5.13B 756.68M USD | 13.46 | CN¥1.82 0.27 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥29.87 4.41 USD |
-3.92
|
CN¥5.13B 756.34M USD | CN¥2.97M 438.42K USD | CN¥29.51 4.35 USD | CN¥30.66 4.52 USD | CN¥5.13B 756.34M USD | 213.35 | CN¥0.14 0.02 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$11.85 2.4 USD |
-1.41
|
R$3.72B 754.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.72B 754.44M USD | 3.77 | R$3.14 0.64 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.23 0.77 USD |
-2.24
|
CN¥5.11B 753.86M USD | CN¥8.50M 1.25M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥5.11B 753.86M USD | 12.75 | CN¥0.41 0.06 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.85 1.01 USD |
-0.44
|
CN¥5.09B 751.55M USD | CN¥12.49M 1.84M USD | CN¥6.67 0.98 USD | CN¥7.12 1.05 USD | CN¥5.09B 751.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
China Yuchai
CYD
US
|
$20.01 — |
-6.97
|
$750.74M — | $236.67K — | $20.05 — | $21.49 — | $750.74M — | 7.22 | $2.77 — |
|
|
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.92 2.35 USD |
-0.44
|
CN¥5.08B 749.31M USD | CN¥15.71M 2.32M USD | CN¥15.46 2.28 USD | CN¥16.38 2.42 USD | CN¥5.08B 749.31M USD | 26.98 | CN¥0.59 0.09 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.05 3.11 USD |
-3.04
|
CN¥5.06B 746.89M USD | CN¥6.00M 884.95K USD | CN¥20.50 3.02 USD | CN¥21.44 3.16 USD | CN¥5.06B 746.89M USD | 701.66 | CN¥0.03 0.004 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.22 0.48 USD |
-4.17
|
CN¥5.02B 740.23M USD | CN¥112.88M 16.66M USD | CN¥3.21 0.47 USD | CN¥3.31 0.49 USD | CN¥5.02B 740.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥5.01B 739.37M USD | CN¥13.99M 2.06M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥5.01B 739.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥16.37 2.42 USD |
-3.36
|
CN¥5.01B 739.23M USD | CN¥8.19M 1.21M USD | CN¥16.10 2.38 USD | CN¥16.74 2.47 USD | CN¥5.01B 739.23M USD | 28.22 | CN¥0.58 0.09 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.76 0.55 USD |
-0.79
|
CN¥4.97B 732.72M USD | CN¥15.89M 2.34M USD | CN¥3.68 0.54 USD | CN¥3.82 0.56 USD | CN¥4.97B 732.72M USD | 53.71 | CN¥0.07 0.01 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.87 0.57 USD |
-1.53
|
CN¥4.96B 732.38M USD | CN¥38.16M 5.63M USD | CN¥3.85 0.57 USD | CN¥4.18 0.62 USD | CN¥4.96B 732.38M USD | 55.28 | CN¥0.07 0.01 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.12 0.9 USD |
-1.45
|
CN¥4.95B 731.09M USD | CN¥6.86M 1.01M USD | CN¥6.07 0.9 USD | CN¥6.21 0.92 USD | CN¥4.95B 731.09M USD | 0 | -CN¥0.22 -0.03 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$1.05B 730.02M USD | A$3.58M 2.5M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$1.05B 730.02M USD | 0 | -A$0.06 -0.04 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥4.95B 729.94M USD | CN¥27.03M 3.99M USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥4.95B 729.94M USD | 12.10 | CN¥0.28 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥4.94B 729.37M USD | CN¥9.11M 1.34M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥4.94B 729.37M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.30 1.52 USD |
+0.19
|
CN¥4.94B 728.95M USD | CN¥4.83M 712.49K USD | CN¥9.97 1.47 USD | CN¥10.45 1.54 USD | CN¥4.94B 728.95M USD | 28.61 | CN¥0.36 0.05 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.18 1.8 USD |
-0.57
|
CN¥4.92B 726.6M USD | CN¥3.71M 547.89K USD | CN¥11.98 1.77 USD | CN¥12.31 1.82 USD | CN¥4.92B 726.6M USD | 20.64 | CN¥0.59 0.09 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.79 1 USD |
-1.02
|
CN¥4.91B 725.17M USD | CN¥6.14M 906.01K USD | CN¥6.74 0.99 USD | CN¥6.82 1.01 USD | CN¥4.91B 725.17M USD | 0 | CN¥0.00 0 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.24 2.27 USD |
-5.83
|
SEK 7.43B 724.79M USD | SEK 310.72K 30.33K USD | SEK 23.24 2.27 USD | SEK 24.56 2.4 USD | SEK 7.43B 724.79M USD | 0 | -SEK 13.09 -1.2 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.20 1.8 USD |
-1.21
|
CN¥4.91B 724.36M USD | CN¥1.20M 177.57K USD | CN¥12.02 1.77 USD | CN¥12.36 1.82 USD | CN¥4.91B 724.36M USD | 22.59 | CN¥0.54 0.08 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥32.78 4.84 USD |
-3.45
|
CN¥4.89B 721.64M USD | CN¥2.27M 335.35K USD | CN¥30.20 4.46 USD | CN¥33.39 4.93 USD | CN¥4.89B 721.64M USD | 113.03 | CN¥0.29 0.04 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.98 0.88 USD |
-0.33
|
CN¥4.89B 721.33M USD | CN¥4.31M 635.95K USD | CN¥5.91 0.87 USD | CN¥6.00 0.89 USD | CN¥4.89B 721.33M USD | 10.67 | CN¥0.56 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
