Sonuç Sayfası 112 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12979)
- {{country.name}}
- Tüm ülkeler
- Almanya (12979)
Frankfurt (12979)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (68)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (45)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fidelity Minerals Corp. S5G.F | $0.02 0.02 USD |
0
|
$0 0 USD | $33.4K 36.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
Greatland Gold PLC G8G.F | $0.07 0.08 USD |
+13.18
|
$0 0 USD | $23K 25.14K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
American Vanguard Corp AVJ.F | $8.52 9.31 USD |
+7.51
|
$0 0 USD | $126 137.74 USD | $8.52 9.31 USD | $8.52 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
Arion banki hf AB7A.F | $0.8699 0.95 USD |
+0.23
|
$0 0 USD | $65 71.05 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
Kootenay Silver Inc 3FX0.F | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GreenTree Hospitality Group Ltd GT1A.F | $2.84 3.1 USD |
+4.41
|
$0 0 USD | $320 349.8 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
Cushman & Wakefield PLC 2IY.F | $10 10.93 USD |
-6.54
|
$0 0 USD | $760 830.78 USD | $10 10.93 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
Lifetime Brands Inc LH1.F | $10.1 11.04 USD |
-2.88
|
$0 0 USD | $540 590.29 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Motorcar Parts of America Inc 54M.F | $4.48 4.9 USD |
-0.44
|
$0 0 USD | $390 426.32 USD | $4.48 4.9 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
Spark New Zealand Ltd NZTA.F | $11.5 12.57 USD |
-1.71
|
$0 0 USD | $240 262.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
Route1 Inc 3R6N.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Eidesvik Offshore ASA E1V.F | $1.34 1.46 USD |
+0.3
|
$0 0 USD | $50 54.66 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Auriant Mining AB 516.F | $0.07 0.07 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Daniel Thwaites PLC 7KW.F | $0.8499 0.93 USD |
+0.59
|
$0 0 USD | $95 103.85 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 7.08 | $0.12 0.13 USD | |
Terns Pharmaceuticals Inc 430.F | $5.6 6.12 USD |
+3.7
|
$0 0 USD | $200 218.63 USD | $5.35 5.85 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
Primorus Investments PLC FVQ1.F | $0.02999 0.04 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Poolia AB PXO.F | $0.64 0.7 USD |
-1.55
|
$0 0 USD | $650 710.54 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
Tokai Tokyo Financial Holdings Inc TO91.F | $3.36 3.67 USD |
+1.82
|
$0 0 USD | $4 4.37 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
CorEnergy Infrastructure Trust Inc YJEB.F | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Delcath Systems Inc DV3R.F | $6.85 7.49 USD |
+8.73
|
$0 0 USD | $1.12K 1.22K USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
Woolworths Holdings Ltd WN3.F | $3.06 3.34 USD |
-1.92
|
$0 0 USD | $210 229.56 USD | $3.06 3.34 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
Clearside Biomedical Inc CLM.F | $1.19 1.3 USD |
0
|
$0 0 USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
Symrise AG SY1U.F | $24.6 26.89 USD |
+2.5
|
$0 0 USD | $160 174.9 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
Dongjiang Environmental Co Ltd DGN.F | $0.2 0.21 USD |
+2.08
|
$0 0 USD | $4K 4.37K USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Greenlight Capital Re Ltd G8L.F | $12.1 13.23 USD |
+0.83
|
$0 0 USD | $70 76.52 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
Checkit PLC EKC1.F | $0.27 0.29 USD |
-5.63
|
$0 0 USD | $3.2K 3.5K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Oermester Vagyonvedelmi NyRt 2OM0.F | $1.03 1.13 USD |
0
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Mineral Mountain Resources Ltd M8M.F | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Henkel AG & Co KGaA HENE.F | $18.4 20.11 USD |
+0.55
|
$0 0 USD | $130 142.11 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Bohai Bank Co Ltd 4B1.F | $0.1199 0.13 USD |
0
|
$0 0 USD | $45 49.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Belships ASA NS6.F | $2.09 2.28 USD |
+0.48
|
$0 0 USD | $1.2K 1.31K USD | $2.09 2.28 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
235 Holdings AD-Sofia 0A6.F | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fort St James Nickel Corp WL3P.F | $0.02 0.02 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sensei Biotherapeutics Inc 407.F | $1.4 1.53 USD |
-1.75
|
$0 0 USD | $1.05K 1.14K USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Volati AB VOG.F | $9.6 10.49 USD |
-0.93
|
$0 0 USD | $20 21.86 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
Cnova NV 5CN.F | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China MeiDong Auto Holdings Ltd 55M.F | $0.3599 0.39 USD |
+2.3
|
$0 0 USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Heimstaden AB (publ) 61B.F | $1.02 1.11 USD |
+1.39
|
$0 0 USD | $300 327.94 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0.027 | $36.99 40.43 USD | |
Origin Agritech Ltd 39O1.F | $5.45 5.96 USD |
-3.54
|
$0 0 USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
Triad Group PLC TD8.F | $3.14 3.43 USD |
+1.95
|
$0 0 USD | $278 303.89 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
FANCL Corp 4P2.F | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $120 131.18 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
DONTNOD Entertainment SA RFV.F | $2.64 2.89 USD |
+0.76
|
$0 0 USD | $22 24.05 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
Arctic Bioscience AS 9TD.F | $0.8 0.87 USD |
+0.63
|
$0 0 USD | $4 4.37 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Ontrak, Inc. HY1.F | $0.3499 0.38 USD |
+33.59
|
$0 0 USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Icelandic Salmon AS I6X.F | $10 10.93 USD |
+0.5
|
$0 0 USD | $11 12.02 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Devyser Diagnostics AB OL0.F | $8.08 8.83 USD |
-0.74
|
$0 0 USD | $400 437.25 USD | $8.04 8.79 USD | $8.42 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
CreativeForge Games SA 19F.F | $1.05 1.14 USD |
+0.48
|
$0 0 USD | $200 218.63 USD | $1.03 1.12 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
SOL SpA QOL.F | $31.35 34.27 USD |
-2.94
|
$0 0 USD | $70 76.52 USD | $31.35 34.27 USD | $31.35 34.27 USD | $0 0 USD | 0 | $0 0 USD | |
Chindata Group Holdings Ltd 5WV.F | $7.3 7.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Polygiene AB 44P.F | $0.7099 0.77 USD |
-3.02
|
$0 0 USD | $80 87.45 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Multichoice Group Limited 30R0.F | $5.5 6.01 USD |
0
|
$0 0 USD | $2 2.19 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
Solteq Oyj B3M.F | $0.56 0.62 USD |
-3.42
|
$0 0 USD | $232 253.61 USD | $0.56 0.62 USD | $0.56 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Gladstone Land Corporation 1NF.F | $17.6 19.24 USD |
-0.56
|
$0 0 USD | $33 36.07 USD | $17.5 19.13 USD | $17.6 19.24 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
Lincoln Educational Services Corp K1L.F | $10.7 11.7 USD |
-0.93
|
$0 0 USD | $70 76.52 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
PT Matahari Putra Prima Tbk LU6A.F | $0.0025 0.0027 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Westmount Energy Ltd W6M.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Xilam Animation XIH.F | $4.6 5.02 USD |
-0.43
|
$0 0 USD | $53 57.94 USD | $4.6 5.02 USD | $4.6 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
Jangada Mines PLC JMU.F | $0.007 0.0076 USD |
+75
|
$0 0 USD | $2.5K 2.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
TELUS International (Cda) Inc 5Z9.F | $5.8 6.34 USD |
0
|
$0 0 USD | $150 163.97 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
First Busey Corp FBYN.F | $21.8 23.83 USD |
0
|
$0 0 USD | $30 32.79 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
Tuscan Holdings Corp II 62N.F | $9.97 10.9 USD |
0
|
$0 0 USD | $200 218.63 USD | $9.97 10.9 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
Henkel AG & Co KGaA HEN1.F | $20.6 22.52 USD |
0
|
$0 0 USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
Torrent Capital Ltd 0MLA.F | $0.46 0.5 USD |
+35.5
|
$0 0 USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Capital One Financial Corporation CFXE.F | $16.6 18.15 USD |
-1.19
|
$0 0 USD | $250 273.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0.68 | $24.31 26.57 USD | |
Implantica AG 8IM1.F | $2.35 2.57 USD |
-0.42
|
$0 0 USD | $200 218.63 USD | $2.35 2.57 USD | $2.42 2.65 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
Transportadora de Gas del Sur SA T2K1.F | $16.9 18.47 USD |
-2.87
|
$0 0 USD | $190 207.7 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
CapMan Oyj AP6.F | $1.86 2.03 USD |
-2.11
|
$0 0 USD | $4.24K 4.63K USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
Weng Fine Art AG WFA.F | $3.72 4.07 USD |
+0.54
|
$0 0 USD | $50 54.66 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 4.09 | $0.91 0.99 USD | |
Flywire Corp 9E2.F | $15.1 16.5 USD |
-0.23
|
$0 0 USD | $2.65K 2.9K USD | $14.93 16.32 USD | $15.25 16.67 USD | $0 0 USD | 0 | $0 0 USD | |
Origin Bancorp Inc 36Z.F | $31 33.89 USD |
+1.31
|
$0 0 USD | $15 16.4 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
Theradiag SA 4W6.F | $1.25 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Popular Inc PP4A.F | $84 91.82 USD |
-1.18
|
$0 0 USD | $93 101.66 USD | $84 91.82 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
First Resources Ltd 5F1.F | $0.93 1.02 USD |
-0.05
|
$0 0 USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Inclusio SA 9ZS.F | $13.85 15.14 USD |
-1.77
|
$0 0 USD | $200 218.63 USD | $13.85 15.14 USD | $13.95 15.25 USD | $0 0 USD | 0 | $0 0 USD | |
Ether Capital Corporation 2KV.F | $3.25 3.55 USD |
+7.1
|
$0 0 USD | $200 218.63 USD | $3.25 3.55 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
HydrogenPro AS R6Z.F | $0.8399 0.92 USD |
+0.24
|
$0 0 USD | $1.28K 1.4K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Fuller Smith & Turner PLC 1ZJ.F | $7.55 8.25 USD |
+1.34
|
$0 0 USD | $250 273.28 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
Conroy Gold and Natural Resources PLC FKV1.F | $0.1 0.1 USD |
0
|
$0 0 USD | $1.61K 1.76K USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
SulNOx Group PLC 3U4.F | $0.34 0.37 USD |
+0.59
|
$0 0 USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Big Banc Split Corp. 165.F | $7.35 8.03 USD |
-3.92
|
$0 0 USD | $980 1.07K USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
Arctic Fish Holding AS 6TW.F | $5.05 5.52 USD |
0
|
$0 0 USD | $200 218.63 USD | $4.9 5.36 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
Gaming Realms PLC RNE1.F | $0.44 0.48 USD |
+1.38
|
$0 0 USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
Stereotaxis Inc RJR1.F | $1.89 2.07 USD |
0
|
$0 0 USD | $681 744.43 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
Arcelik AS RCAA.F | $21.8 23.83 USD |
+1.87
|
$0 0 USD | $2 2.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
Textainer Group Holdings Limited 3T70.F | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LoopUp Group PLC LG3.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RemeGen Co Ltd REG.F | $3.6 3.94 USD |
-2.17
|
$0 0 USD | $51 55.75 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
Checkin.com Group AB 7I1.F | $2.65 2.9 USD |
-0.38
|
$0 0 USD | $280 306.08 USD | $2.65 2.9 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
urban-gro, Inc. UGE.F | $1.59 1.74 USD |
-5.92
|
$0 0 USD | $8 8.75 USD | $1.49 1.63 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
VZ Holding AG IHJN.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Grindrod Shipping Holdings Ltd 1RZ.F | $12.1 13.23 USD |
0
|
$0 0 USD | $100 109.31 USD | $12.1 13.23 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
European Biotech Acquisition Corp. 7DQ0.F | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 78.46 | $0.13 0.14 USD | |
Griffin Mining Ltd GG7.F | $1.74 1.9 USD |
-1.14
|
$0 0 USD | $3K 3.28K USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
Polski Holding Nieruchomosci SA 2PN.F | $2.57 2.81 USD |
+0.39
|
$0 0 USD | $16 17.49 USD | $2.57 2.81 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
Prodware SA 9S6.F | $8.1 8.85 USD |
+0.62
|
$0 0 USD | $45 49.19 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
Dottikon Es Holding AG DTI0.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Vranken Pommery Monopole 9VP.F | $15.6 17.05 USD |
0
|
$0 0 USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
Anadolu Efes Biracilik ve Malt Sanayi AS EF41.F | $1.1 1.2 USD |
+1.85
|
$0 0 USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Luk Fook Holdings (International) Ltd LUY1.F | $2.22 2.43 USD |
+2.78
|
$0 0 USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
SpectrumOne AB 9TE.F | $0.02 0.03 USD |
-12.95
|
$0 0 USD | $528 577.18 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |