Página 112 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity Minerals Corp. S5G.F | $0.02 0.02 USD |
0
|
$0 0 USD | $33.4K 36.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
| Greatland Gold PLC G8G.F | $0.05999 0.07 USD |
+3.2
|
$0 0 USD | $23K 25.14K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| American Vanguard Corp AVJ.F | $7.92 8.66 USD |
+0.38
|
$0 0 USD | $1.45K 1.59K USD | $7.92 8.66 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Arion banki hf AB7A.F | $0.8699 0.95 USD |
-2.47
|
$0 0 USD | $65 71.05 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kootenay Silver Inc 3FX0.F | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd GT1A.F | $2.72 2.97 USD |
0
|
$0 0 USD | $320 349.8 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Cushman & Wakefield PLC 2IY.F | $10.7 11.7 USD |
+7.54
|
$0 0 USD | $760 830.78 USD | $10.2 11.15 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifetime Brands Inc LH1.F | $10.4 11.37 USD |
+2.97
|
$0 0 USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorcar Parts of America Inc 54M.F | $4.5 4.92 USD |
-0.88
|
$0 0 USD | $390 426.32 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZTA.F | $11.7 12.79 USD |
0
|
$0 0 USD | $240 262.35 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Route1 Inc 3R6N.F | $0.0005 0.00054 USD |
-50
|
$0 0 USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA E1V.F | $1.33 1.46 USD |
-0.74
|
$0 0 USD | $50 54.66 USD | $1.33 1.46 USD | $1.33 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Auriant Mining AB 516.F | $0.07 0.07 USD |
+0.75
|
$0 0 USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8499 0.92 USD |
0
|
$0 0 USD | $95 103.85 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 7.04 | $0.12 0.13 USD | |
| Terns Pharmaceuticals Inc 430.F | $5.4 5.9 USD |
-4.42
|
$0 0 USD | $200 218.63 USD | $5.4 5.9 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Primorus Investments PLC FVQ1.F | $0.02999 0.04 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Poolia AB PXO.F | $0.65 0.71 USD |
+3.53
|
$0 0 USD | $650 710.54 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokai Tokyo Financial Holdings Inc TO91.F | $3.3 3.61 USD |
0
|
$0 0 USD | $4 4.37 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CorEnergy Infrastructure Trust Inc YJEB.F | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Delcath Systems Inc DV3R.F | $6.3 6.89 USD |
-1.56
|
$0 0 USD | $1.12K 1.22K USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Holdings Ltd WN3.F | $3.12 3.41 USD |
+1.96
|
$0 0 USD | $210 229.56 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearside Biomedical Inc CLM.F | $1.19 1.3 USD |
-0.83
|
$0 0 USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1U.F | $24 26.24 USD |
-0.83
|
$0 0 USD | $160 174.9 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongjiang Environmental Co Ltd DGN.F | $0.19 0.21 USD |
-1.03
|
$0 0 USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenlight Capital Re Ltd G8L.F | $12 13.12 USD |
0
|
$0 0 USD | $70 76.52 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Checkit PLC EKC1.F | $0.28 0.31 USD |
0
|
$0 0 USD | $3.2K 3.5K USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Oermester Vagyonvedelmi NyRt 2OM0.F | $1.03 1.13 USD |
+0.98
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Mountain Resources Ltd M8M.F | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HENE.F | $18.3 20 USD |
+1.1
|
$0 0 USD | $130 142.11 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| China Bohai Bank Co Ltd 4B1.F | $0.1199 0.13 USD |
+0.85
|
$0 0 USD | $45 49.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Belships ASA NS6.F | $2.08 2.27 USD |
-1.65
|
$0 0 USD | $1.2K 1.31K USD | $2.08 2.27 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 235 Holdings AD-Sofia 0A6.F | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fort St James Nickel Corp WL3P.F | $0.02 0.02 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensei Biotherapeutics Inc 407.F | $1.43 1.56 USD |
-2.06
|
$0 0 USD | $1.05K 1.14K USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Volati AB VOG.F | $9.69 10.59 USD |
-1.52
|
$0 0 USD | $20 21.86 USD | $9.68 10.58 USD | $9.69 10.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cnova NV 5CN.F | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China MeiDong Auto Holdings Ltd 55M.F | $0.3499 0.38 USD |
+7.41
|
$0 0 USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Heimstaden AB (publ) 61B.F | $1.01 1.1 USD |
+0.6
|
$0 0 USD | $300 327.94 USD | $1 1.09 USD | $1.01 1.11 USD | $0 0 USD | 0.027 | $36.99 40.43 USD | |
| Origin Agritech Ltd 39O1.F | $5.65 6.18 USD |
+14.37
|
$0 0 USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Triad Group PLC TD8.F | $3.08 3.37 USD |
0
|
$0 0 USD | $278 303.89 USD | $3.08 3.37 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| FANCL Corp 4P2.F | $11.7 12.79 USD |
-0.85
|
$0 0 USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DONTNOD Entertainment SA RFV.F | $2.62 2.86 USD |
-1.5
|
$0 0 USD | $22 24.05 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Bioscience AS 9TD.F | $0.79 0.86 USD |
+0.64
|
$0 0 USD | $4 4.37 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.26 0.29 USD |
-12.08
|
$0 0 USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Icelandic Salmon AS I6X.F | $9.95 10.88 USD |
-3.4
|
$0 0 USD | $11 12.02 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB OL0.F | $8.14 8.9 USD |
0
|
$0 0 USD | $400 437.25 USD | $8.14 8.9 USD | $8.66 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CreativeForge Games SA 19F.F | $1.04 1.14 USD |
+0.48
|
$0 0 USD | $200 218.63 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL SpA QOL.F | $32.3 35.31 USD |
-2.86
|
$0 0 USD | $70 76.52 USD | $32.2 35.2 USD | $32.3 35.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Chindata Group Holdings Ltd 5WV.F | $7.3 7.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polygiene AB 44P.F | $0.7299 0.8 USD |
+2.25
|
$0 0 USD | $80 87.45 USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Multichoice Group Limited 30R0.F | $5.5 6.01 USD |
0
|
$0 0 USD | $2 2.19 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Solteq Oyj B3M.F | $0.5799 0.64 USD |
+4.29
|
$0 0 USD | $232 253.61 USD | $0.56 0.61 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 1NF.F | $17.7 19.35 USD |
+0.57
|
$0 0 USD | $33 36.07 USD | $17.6 19.24 USD | $17.7 19.35 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| Lincoln Educational Services Corp K1L.F | $10.8 11.81 USD |
-0.92
|
$0 0 USD | $70 76.52 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.0025 0.0027 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Westmount Energy Ltd W6M.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Xilam Animation XIH.F | $4.62 5.04 USD |
-9.33
|
$0 0 USD | $53 57.94 USD | $4.55 4.97 USD | $4.62 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Jangada Mines PLC JMU.F | $0.004 0.0043 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc 5Z9.F | $5.8 6.34 USD |
-0.85
|
$0 0 USD | $150 163.97 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| First Busey Corp FBYN.F | $21.8 23.83 USD |
0
|
$0 0 USD | $30 32.79 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuscan Holdings Corp II 62N.F | $9.97 10.9 USD |
0
|
$0 0 USD | $200 218.63 USD | $9.97 10.9 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN1.F | $20.6 22.52 USD |
+0.98
|
$0 0 USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Torrent Capital Ltd 0MLA.F | $0.34 0.37 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFXE.F | $16.8 18.36 USD |
-2.33
|
$0 0 USD | $250 273.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0.69 | $24.31 26.57 USD | |
| Implantica AG 8IM1.F | $2.36 2.58 USD |
+1.51
|
$0 0 USD | $200 218.63 USD | $2.33 2.54 USD | $2.36 2.58 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| Transportadora de Gas del Sur SA T2K1.F | $17.4 19.02 USD |
-1.69
|
$0 0 USD | $190 207.7 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CapMan Oyj AP6.F | $1.9 2.07 USD |
+1.17
|
$0 0 USD | $4.24K 4.63K USD | $1.87 2.05 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.F | $3.7 4.04 USD |
+2.78
|
$0 0 USD | $50 54.66 USD | $3.6 3.94 USD | $3.7 4.04 USD | $0 0 USD | 4.07 | $0.91 0.99 USD | |
| Flywire Corp 9E2.F | $15.09 16.49 USD |
-1.95
|
$0 0 USD | $2.65K 2.9K USD | $15.09 16.49 USD | $15.22 16.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Bancorp Inc 36Z.F | $30.6 33.45 USD |
0
|
$0 0 USD | $15 16.4 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Theradiag SA 4W6.F | $1.25 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Popular Inc PP4A.F | $85 92.92 USD |
0
|
$0 0 USD | $93 101.66 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| First Resources Ltd 5F1.F | $0.93 1.02 USD |
-0.8
|
$0 0 USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Inclusio SA 9ZS.F | $14.1 15.41 USD |
-3.42
|
$0 0 USD | $200 218.63 USD | $14.1 15.41 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ether Capital Corporation 2KV.F | $3.03 3.31 USD |
-2.1
|
$0 0 USD | $1.33K 1.46K USD | $3.03 3.31 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| HydrogenPro AS R6Z.F | $0.8399 0.91 USD |
-8.33
|
$0 0 USD | $1.28K 1.4K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuller Smith & Turner PLC 1ZJ.F | $7.45 8.14 USD |
+4.2
|
$0 0 USD | $250 273.28 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources PLC FKV1.F | $0.1 0.1 USD |
0
|
$0 0 USD | $1.61K 1.76K USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SulNOx Group PLC 3U4.F | $0.34 0.37 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Banc Split Corp. 165.F | $7.65 8.36 USD |
+3.38
|
$0 0 USD | $980 1.07K USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.F | $5.05 5.52 USD |
+1
|
$0 0 USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming Realms PLC RNE1.F | $0.44 0.48 USD |
-2.24
|
$0 0 USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Stereotaxis Inc RJR1.F | $1.89 2.07 USD |
+0.53
|
$0 0 USD | $681 744.43 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcelik AS RCAA.F | $21.4 23.39 USD |
-1.83
|
$0 0 USD | $2 2.19 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Textainer Group Holdings Limited 3T70.F | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LoopUp Group PLC LG3.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RemeGen Co Ltd REG.F | $3.68 4.02 USD |
+1.1
|
$0 0 USD | $51 55.75 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Checkin.com Group AB 7I1.F | $2.66 2.91 USD |
+5.56
|
$0 0 USD | $280 306.08 USD | $2.66 2.91 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $1.69 1.85 USD |
+5.63
|
$0 0 USD | $8 8.75 USD | $1.53 1.67 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| VZ Holding AG IHJN.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Grindrod Shipping Holdings Ltd 1RZ.F | $12.1 13.23 USD |
-0.82
|
$0 0 USD | $100 109.31 USD | $12.1 13.23 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| European Biotech Acquisition Corp. 7DQ0.F | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 78.46 | $0.13 0.14 USD | |
| Griffin Mining Ltd GG7.F | $1.76 1.92 USD |
+2.92
|
$0 0 USD | $3K 3.28K USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.F | $2.56 2.8 USD |
+0.39
|
$0 0 USD | $16 17.49 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Prodware SA 9S6.F | $8.05 8.8 USD |
-0.62
|
$0 0 USD | $45 49.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Dottikon Es Holding AG DTI0.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vranken Pommery Monopole 9VP.F | $15.6 17.05 USD |
-3.11
|
$0 0 USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Anadolu Efes Biracilik ve Malt Sanayi AS EF41.F | $1.08 1.18 USD |
+0.93
|
$0 0 USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Luk Fook Holdings (International) Ltd LUY1.F | $2.16 2.36 USD |
+0.93
|
$0 0 USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SpectrumOne AB 9TE.F | $0.02999 0.03 USD |
+26.36
|
$0 0 USD | $528 577.18 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||