国家/地区：德国，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (658)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
其他工业金属和采矿 (658)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.46 22.36 USD |
+1.54
|
$103.8B 113.47B USD | $2.23K 2.44K USD | $20.37 22.27 USD | $20.57 22.49 USD | $103.8B 113.47B USD | 10.48 | $1.95 2.13 USD | |
| Rio Tinto Group RIO1.DE | $49.52 54.13 USD |
+1.03
|
$80.88B 88.41B USD | $53.25K 58.21K USD | $49.45 54.05 USD | $49.96 54.61 USD | $80.88B 88.41B USD | 8.11 | $6.1 6.67 USD | |
| Rio Tinto Group RIO1.F | $49.5 54.11 USD |
+0.56
|
$79.88B 87.32B USD | $4.94K 5.4K USD | $49.5 54.11 USD | $50.35 55.04 USD | $79.88B 87.32B USD | 8.04 | $6.15 6.72 USD | |
| Glencore plc 8GC.F | $3.3 3.61 USD |
-1.29
|
$39.29B 42.95B USD | $77.1K 84.28K USD | $3.3 3.61 USD | $3.38 3.7 USD | $39.29B 42.95B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.15 8.91 USD |
-0.46
|
$34.8B 38.04B USD | $3.76K 4.11K USD | $8.15 8.91 USD | $8.35 9.13 USD | $34.8B 38.04B USD | 6.79 | $1.2 1.31 USD | |
| Lynas Rare Earths Limited LYI.F | $5.15 5.63 USD |
+1.54
|
$4.82B 5.26B USD | $560 612.16 USD | $5.07 5.54 USD | $5.15 5.63 USD | $4.82B 5.26B USD | 171.59 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.6999 0.77 USD |
+7.68
|
$2.25B 2.46B USD | $17.53K 19.16K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $2.25B 2.46B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.17 USD |
+2.7
|
$1.77B 1.94B USD | $70K 76.52K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.77B 1.94B USD | 15.19 | $0.01 0.01 USD | |
| Almonty Industries Inc. ALI.F | $2.01 2.19 USD |
0
|
$597.05M 652.66M USD | $23 25.14 USD | $2.01 2.19 USD | $2.05 2.24 USD | $597.05M 652.66M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $1.99 2.18 USD |
+2.05
|
$576.75M 630.46M USD | $1.55K 1.69K USD | $1.88 2.06 USD | $1.99 2.18 USD | $576.75M 630.46M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.07 1.17 USD |
-7.77
|
$575.74M 629.37M USD | $300 327.94 USD | $1.07 1.17 USD | $1.07 1.17 USD | $575.74M 629.37M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.1 2.29 USD |
+4.9
|
$458.34M 501.03M USD | $850 929.16 USD | $2.02 2.21 USD | $2.1 2.29 USD | $458.34M 501.03M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.66 0.72 USD |
-5.43
|
$431.86M 472.08M USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $431.86M 472.08M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.57 1.71 USD |
-4.28
|
$311.01M 339.98M USD | $500 546.57 USD | $1.52 1.66 USD | $1.57 1.71 USD | $311.01M 339.98M USD | 2.84 | $0.55 0.6 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
+2.5
|
$243.45M 266.13M USD | $9K 9.84K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $243.45M 266.13M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-1.53
|
$222.53M 243.25M USD | $10.48K 11.46K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $222.53M 243.25M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$216.39M 236.54M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
-10.08
|
$181.1M 197.97M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $181.1M 197.97M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$152.13M 166.3M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $152.13M 166.3M USD | 5.79 | $0.01 0.01 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
-7.14
|
$152.04M 166.2M USD | $73.88K 80.76K USD | $0.07 0.07 USD | $0.07 0.07 USD | $152.04M 166.2M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.14 USD |
-0.78
|
$151.93M 166.08M USD | $950 1.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $151.93M 166.08M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.52
|
$128.08M 140.01M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.08M 140.01M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.25 0.28 USD |
0
|
$127.85M 139.76M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $127.85M 139.76M USD | 0 | -$0.1 -0.1 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
-2.87
|
$100.01M 109.32M USD | $1.55K 1.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $100.01M 109.32M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.008399 0.0091 USD |
0
|
$97.05M 106.09M USD | $20K 21.86K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $97.05M 106.09M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
-26.33
|
$96.04M 104.98M USD | $15.57K 17.02K USD | $0.04 0.04 USD | $0.04 0.05 USD | $96.04M 104.98M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.17 USD |
+22.31
|
$85.23M 93.17M USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $85.23M 93.17M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-3.33
|
$77.16M 84.35M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.16M 84.35M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.16 0.17 USD |
-1.87
|
$71.3M 77.94M USD | $100K 109.31K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $71.3M 77.94M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.65 USD |
0
|
$68.41M 74.78M USD | $1.23K 1.34K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $68.41M 74.78M USD | 0 | -$0.09 -0.09 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.7299 0.8 USD |
+0.28
|
$65.55M 71.66M USD | $1.5K 1.64K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $65.55M 71.66M USD | 0 | -$0.15 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$62.68M 68.52M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.68M 68.52M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$60.67M 66.32M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.67M 66.32M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
-8.93
|
$49.09M 53.66M USD | $12.86K 14.05K USD | $0.05 0.06 USD | $0.05 0.06 USD | $49.09M 53.66M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-3.23
|
$46.39M 50.72M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.39M 50.72M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
0
|
$45.51M 49.75M USD | $14K 15.3K USD | $0.2 0.22 USD | $0.2 0.22 USD | $45.51M 49.75M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-1.3
|
$43.69M 47.76M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $43.69M 47.76M USD | 2.27 | $0.05 0.05 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-3.97
|
$41.91M 45.81M USD | $1.11M 1.21M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.91M 45.81M USD | 0 | -$0.1 -0.1 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+2.33
|
$32.15M 35.14M USD | $4.55K 4.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.15M 35.14M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-0.66
|
$28.76M 31.44M USD | $6.07K 6.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.76M 31.44M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+12.9
|
$26.93M 29.44M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.93M 29.44M USD | 0 | -$0.03 -0.03 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3499 0.38 USD |
+0.57
|
$20.99M 22.95M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $20.99M 22.95M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.08999 0.09 USD |
-1.16
|
$20.4M 22.3M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.4M 22.3M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$19.88M 21.73M USD | $26.2K 28.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.88M 21.73M USD | 0 | -$0.02 -0.02 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
+100
|
$18.34M 20.05M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.34M 20.05M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
-8.33
|
$17.57M 19.21M USD | $2.98K 3.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.57M 19.21M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
0
|
$15.92M 17.4M USD | $20.5K 22.41K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.92M 17.4M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.08 0.09 USD |
-18.93
|
$15.76M 17.23M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.76M 17.23M USD | 0 | -$0.08 -0.08 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
+33.33
|
$15.02M 16.42M USD | $44.88K 49.06K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $15.02M 16.42M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
0
|
$14.9M 16.28M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.9M 16.28M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.02 0.02 USD |
+56.52
|
$14.06M 15.37M USD | $1.5M 1.64M USD | $0.008 0.0087 USD | $0.02 0.02 USD | $14.06M 15.37M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
-15.97
|
$13.65M 14.92M USD | $24.77K 27.08K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.65M 14.92M USD | 0 | -$0.04 -0.04 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.06 USD |
+0.93
|
$13.57M 14.84M USD | $200K 218.63K USD | $0.05 0.05 USD | $0.05 0.06 USD | $13.57M 14.84M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.5M 11.48M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1199 0.13 USD |
0
|
$9.91M 10.83M USD | $10.25K 11.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.91M 10.83M USD | 12.00 | $0.01 0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
0
|
$8.61M 9.41M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$8.53M 9.32M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.53M 9.32M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.0015 0.0016 USD |
+50
|
$5.21M 5.7M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.21M 5.7M USD | 0.14 | $0.01 0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$3.84M 4.2M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.84M 4.2M USD | 0 | -$0.05 -0.05 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008 0.0087 USD |
-11.11
|
$3.78M 4.13M USD | $670.09K 732.49K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.01 USD |
-10.34
|
$3.61M 3.95M USD | $28.93K 31.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
+24
|
$3.33M 3.64M USD | $275K 300.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Orestone Mining Corp. O2R2.F | $0.04 0.04 USD |
-15.12
|
$3.03M 3.31M USD | $150 163.97 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$2.32M 2.54M USD | $400K 437.25K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.003 0.0032 USD |
-62.5
|
$1.91M 2.08M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $1.91M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| South Harz Potash Limited D860.F | $0.001399 0.0015 USD |
-30
|
$1.62M 1.77M USD | $360K 393.53K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $1.62M 1.77M USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. 7TK.F | $0.001 0.0010 USD |
+100
|
$1.6M 1.75M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $1.6M 1.75M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.52M 1.67M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.52M 1.67M USD | 0 | -$0.02 -0.02 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
0
|
$683.72K 747.4K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $683.72K 747.4K USD | 0 | -$0.07 -0.07 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$555.15K 606.85K USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $555.15K 606.85K USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.004499 0.0049 USD |
-40
|
$479.36K 524.01K USD | $460 502.84 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $479.36K 524.01K USD | 0 | -$0.04 -0.04 USD | |
| BHP Group Limited BHP.F | $39.8 43.51 USD |
+1.53
|
$102.93B 112.51B USD | $123 134.46 USD | $39.8 43.51 USD | $39.8 43.51 USD | $102.93B 112.51B USD | 10.20 | $3.9 4.26 USD | |
| Rio Tinto Group CRA1.F | $59.2 64.71 USD |
+3.95
|
$94B 102.76B USD | $54 59.03 USD | $58.41 63.85 USD | $59.2 64.71 USD | $94B 102.76B USD | 9.38 | $6.31 6.9 USD | |
| Rio Tinto Group RIOA.F | $49.7 54.33 USD |
+4.63
|
$80.75B 88.27B USD | $195 213.16 USD | $49.7 54.33 USD | $49.7 54.33 USD | $80.75B 88.27B USD | 7.76 | $6.4 7 USD | |
| Glencore plc 8GCA.F | $6.6 7.21 USD |
+0.76
|
$40.01B 43.74B USD | $370 404.46 USD | $6.6 7.21 USD | $6.6 7.21 USD | $40.01B 43.74B USD | 0 | -$0.23 -0.2 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.67 5.1 USD |
-3.43
|
$36.33B 39.71B USD | $420 459.12 USD | $4.67 5.1 USD | $4.67 5.1 USD | $36.33B 39.71B USD | 11.11 | $0.42 0.46 USD | |
| Vale S.A. CVLB.F | $7.94 8.68 USD |
+1.02
|
$34.51B 37.72B USD | $1.04K 1.14K USD | $7.94 8.68 USD | $7.94 8.68 USD | $34.51B 37.72B USD | 6.67 | $1.19 1.3 USD | |
| Fortescue Ltd FVJ.F | $8.49 9.28 USD |
+3.55
|
$26.14B 28.57B USD | $1.12K 1.23K USD | $8.49 9.28 USD | $8.51 9.3 USD | $26.14B 28.57B USD | 7.71 | $1.1 1.2 USD | |
| CMOC Group Limited D7N.F | $0.75 0.82 USD |
+1.92
|
$20.27B 22.16B USD | $666 728.03 USD | $0.75 0.82 USD | $0.75 0.82 USD | $20.27B 22.16B USD | 8.37 | $0.09 0.1 USD | |
| Teck Resources Limited TEKB.F | $32.92 35.99 USD |
+1.67
|
$16.5B 18.03B USD | $100 109.31 USD | $32.92 35.99 USD | $32.92 35.99 USD | $16.5B 18.03B USD | 658.39 | $0.05 0.05 USD | |
| Teck Resources Limited TPT.F | $31.4 34.32 USD |
+0.64
|
$16.03B 17.53B USD | $70 76.52 USD | $31.4 34.32 USD | $31.4 34.32 USD | $16.03B 17.53B USD | 785.00 | $0.04 0.04 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.2 6.78 USD |
-0.26
|
$8.67B 9.47B USD | $275 300.61 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.67B 9.47B USD | 22.14 | $0.28 0.31 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $21.4 23.39 USD |
-0.93
|
$8.51B 9.3B USD | $1.25K 1.37K USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.51B 9.3B USD | 32.42 | $0.66 0.72 USD | |
| Boliden AB (publ) BWJ0.F | $52 56.84 USD |
+1.96
|
$7.39B 8.07B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $7.39B 8.07B USD | 7.09 | $7.33 8.01 USD | |
| South32 Limited 32Z.F | $1.62 1.77 USD |
+2.86
|
$7.27B 7.94B USD | $375 409.93 USD | $1.62 1.77 USD | $1.62 1.77 USD | $7.27B 7.94B USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.3 21.1 USD |
+0.52
|
$5.33B 5.83B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.33B 5.83B USD | 53.61 | $0.36 0.39 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.96 5.42 USD |
+0.81
|
$4.83B 5.28B USD | $1.13K 1.23K USD | $4.96 5.42 USD | $4.96 5.42 USD | $4.83B 5.28B USD | 165.33 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.11 1.21 USD |
0
|
$4.03B 4.41B USD | $5K 5.47K USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.03B 4.41B USD | 4.26 | $0.26 0.28 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.17 USD |
-1.31
|
$3.97B 4.34B USD | $2.41K 2.63K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $3.97B 4.34B USD | 15.09 | $0.01 0.01 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $11.6 12.68 USD |
+6.42
|
$2.4B 2.62B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.4B 2.62B USD | 0 | -$3.49 -3.8 USD | |
| Mineral Resources Limited F5J.F | $11.87 12.98 USD |
+5.98
|
$2.39B 2.61B USD | $15 16.4 USD | $11.87 12.98 USD | $11.87 12.98 USD | $2.39B 2.61B USD | 0 | -$3.49 -3.8 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-24.49
|
$2.24B 2.45B USD | $17.79K 19.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.41 10.29 USD |
+1.18
|
$1.95B 2.13B USD | $200 218.63 USD | $9.41 10.29 USD | $9.41 10.29 USD | $1.95B 2.13B USD | 0 | -$0.25 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||