结果页面 4，国家/地区：德国，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (657)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
其他工业金属和采矿 (657)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
0
|
$13.81M 15.1M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.02 0.02 USD |
0
|
$13.61M 14.88M USD | $3.75K 4.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.61M 14.88M USD | 0 | -$0.01 -0.01 USD | |
| Scandium International Mining Corp. 0E6.F | $0.01 0.01 USD |
+91.67
|
$13.2M 14.43M USD | $15.79K 17.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.2M 14.43M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.02999 0.03 USD |
+1.85
|
$13.11M 14.33M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.11M 14.33M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.07 USD |
+4.92
|
$13.08M 14.3M USD | $460 502.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.08M 14.3M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.05 USD |
+3.75
|
$12.9M 14.1M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.9M 14.1M USD | 2.07 | $0.02 0.02 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08 0.08 USD |
-0.65
|
$12.59M 13.76M USD | $625 683.21 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.59M 13.76M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
-10.13
|
$12.58M 13.75M USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.58M 13.75M USD | 1.77 | $0.02 0.02 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
+25
|
$12.52M 13.69M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.52M 13.69M USD | 0 | $0 0 USD | |
| Salazar Resources Limited CCG.F | $0.05 0.05 USD |
-10
|
$12.32M 13.47M USD | $900 983.82 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.32M 13.47M USD | 0 | -$0.01 -0.01 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
0
|
$12.18M 13.31M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $12.18M 13.31M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.007 0.0076 USD |
-12.5
|
$11.72M 12.81M USD | $5.06K 5.53K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.72M 12.81M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.05 0.05 USD |
+39.39
|
$11.41M 12.47M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.41M 12.47M USD | 0 | -$0.08 -0.08 USD | |
| MetalsTech Limited MT1.F | $0.05999 0.06 USD |
-5
|
$11.32M 12.37M USD | $5.5K 6.01K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.32M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
-10.34
|
$11.23M 12.27M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.23M 12.27M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$11.17M 12.21M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.17M 12.21M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.54 0.58 USD |
0
|
$11.07M 12.11M USD | $330 360.73 USD | $0.54 0.58 USD | $0.54 0.58 USD | $11.07M 12.11M USD | 0 | -$0.04 -0.04 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.02 0.02 USD |
+126.32
|
$11.02M 12.05M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.02M 12.05M USD | 0 | -$0.01 -0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.06 USD |
0
|
$10.91M 11.92M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.91M 11.92M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$10.84M 11.85M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.09 USD |
+1.76
|
$10.81M 11.81M USD | $166 181.46 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.81M 11.81M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.53M 11.51M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.08 0.09 USD |
-13.78
|
$10.42M 11.4M USD | $800 874.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.42M 11.4M USD | 0 | -$0.04 -0.04 USD | |
| Supernova Metals Corp. A1S.F | $0.2899 0.32 USD |
0
|
$10.1M 11.04M USD | $800 874.51 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10.1M 11.04M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08999 0.09 USD |
-12.31
|
$10.04M 10.98M USD | $11.8K 12.9K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.04M 10.98M USD | 0 | -$0.01 -0.01 USD | |
| Benton Resources Inc. BR0.F | $0.04 0.05 USD |
0
|
$9.94M 10.87M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.94M 10.87M USD | 0 | -$0.02 -0.02 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
0
|
$9.75M 10.66M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.75M 10.66M USD | 0 | -$0.03 -0.03 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$9.65M 10.54M USD | $0 0 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $9.65M 10.54M USD | 0 | -$0.01 -0.01 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
0
|
$9.55M 10.44M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.4M 10.27M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.4M 10.27M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.009499 0.01 USD |
0
|
$9.2M 10.06M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
+4.26
|
$9.17M 10.03M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.17M 10.03M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
-3.62
|
$8.94M 9.77M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.94M 9.77M USD | 2.21 | $0.03 0.03 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.04 USD |
+11.29
|
$8.87M 9.69M USD | $6.82K 7.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.87M 9.69M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
-6.56
|
$8.81M 9.63M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.81M 9.63M USD | 0 | -$0.01 -0.01 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
-1.82
|
$8.81M 9.63M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.81M 9.63M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.04 USD |
+16.67
|
$8.68M 9.49M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.68M 9.49M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
0
|
$8.44M 9.22M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.44M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1199 0.13 USD |
-2.46
|
$8.41M 9.2M USD | $8.41K 9.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.41M 9.2M USD | 0 | -$0.02 -0.02 USD | |
| Duketon Mining Limited DKN.F | $0.04 0.04 USD |
+24.59
|
$8.41M 9.19M USD | $148 161.78 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.41M 9.19M USD | 0 | -$0.01 -0.01 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1499 0.16 USD |
-1.33
|
$8.4M 9.18M USD | $39K 42.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $8.4M 9.18M USD | 0 | -$0.01 -0.01 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05999 0.06 USD |
-4.41
|
$8.39M 9.17M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.39M 9.17M USD | 0 | -$0.02 -0.02 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
0
|
$8.2M 8.97M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.2M 8.97M USD | 0 | -$0.1 -0.1 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.009499 0.01 USD |
+111.11
|
$8.17M 8.93M USD | $16.42K 17.95K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.06 USD |
-17.09
|
$8.06M 8.81M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.06M 8.81M USD | 0 | -$0.15 -0.1 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
-11.97
|
$7.76M 8.48M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.76M 8.48M USD | 0 | -$0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.08 USD |
-0.85
|
$7.72M 8.44M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Cauldron Energy Limited UFX.F | $0.0025 0.0027 USD |
0
|
$7.55M 8.26M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.55M 8.26M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.002 0.0021 USD |
0
|
$7.55M 8.25M USD | $700 765.19 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.55M 8.25M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $0.7299 0.79 USD |
-0.68
|
$7.49M 8.19M USD | $54 59.03 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $7.49M 8.19M USD | 0 | -$0.63 -0.6 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
0
|
$7.46M 8.16M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.46M 8.16M USD | 0 | -$0.03 -0.03 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.05 USD |
-1.15
|
$7.42M 8.11M USD | $125 136.64 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.42M 8.11M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.MU | $0.05 0.05 USD |
-3.85
|
$7.42M 8.11M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.42M 8.11M USD | 0 | -$0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.11 0.12 USD |
-8.33
|
$7.39M 8.08M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.39M 8.08M USD | 0 | -$0.06 -0.06 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$7.32M 8.01M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $7.32M 8.01M USD | 0 | -$0.09 -0.09 USD | |
| Constellation Resources Limited 0XX.F | $0.08 0.09 USD |
+18.38
|
$7.29M 7.97M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.29M 7.97M USD | 0 | -$0.02 -0.02 USD | |
| Industrial Minerals Ltd 9ED.F | $0.08999 0.09 USD |
-4.44
|
$7.27M 7.95M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.27M 7.95M USD | 0 | -$0.02 -0.02 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05 0.06 USD |
-6.31
|
$7.05M 7.71M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.05M 7.71M USD | 0 | -$0.03 -0.03 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02999 0.03 USD |
+6.12
|
$7.03M 7.68M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.03M 7.68M USD | 0 | -$0.06 -0.06 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
0
|
$6.92M 7.57M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.92M 7.57M USD | 0 | -$0.25 -0.2 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.05999 0.06 USD |
-1.33
|
$6.72M 7.34M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.72M 7.34M USD | 0 | -$0.01 -0.01 USD | |
| BeMetals Corp. 1OI.F | $0.02 0.02 USD |
0
|
$6.64M 7.26M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| Thor Energy Plc T5MB.F | $0.004 0.0043 USD |
0
|
$6.6M 7.22M USD | $150 163.97 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.6M 7.22M USD | 0 | -$0.01 -0.01 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.57M 7.19M USD | 1.03 | $0.03 0.03 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.05999 0.06 USD |
-4.1
|
$6.53M 7.14M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.53M 7.14M USD | 5.84 | $0.01 0.01 USD | |
| InZinc Mining Ltd. 32L.F | $0.009499 0.01 USD |
+171.43
|
$6.48M 7.08M USD | $4K 4.37K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.06 USD |
+10.1
|
$6.15M 6.73M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.15M 6.73M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+10
|
$6.08M 6.65M USD | $180K 196.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.08M 6.65M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.06 USD |
-12.9
|
$6.03M 6.59M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.03M 6.59M USD | 0 | -$0.02 -0.02 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
-6.82
|
$6.02M 6.58M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.02M 6.58M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.89M 6.44M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.89M 6.44M USD | 0 | -$0.02 -0.02 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02 0.02 USD |
+55
|
$5.87M 6.41M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.87M 6.41M USD | 0 | -$8.8 -9.6 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.0015 0.0016 USD |
0
|
$5.66M 6.19M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.66M 6.19M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.04 USD |
+2.9
|
$5.48M 5.99M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.48M 5.99M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$5.41M 5.92M USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.41M 5.92M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$5.38M 5.88M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.38M 5.88M USD | 0 | -$0.06 -0.06 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
+15.2
|
$5.22M 5.71M USD | $29K 31.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.22M 5.71M USD | 0 | -$0.1 -0.1 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.02 0.03 USD |
0
|
$5.19M 5.68M USD | $5.5K 6.01K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.19M 5.68M USD | 0 | -$0.1 -0.1 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02999 0.03 USD |
+4.11
|
$5.18M 5.67M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.18M 5.67M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||