国家/地区：德国，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (112)
互联网内容和信息 (112)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $151 165.06 USD |
-1.26
|
$1.85T 2.02T USD | $13.17K 14.4K USD | $151 165.06 USD | $152.98 167.23 USD | $1.85T 2.02T USD | 19.84 | $7.61 8.32 USD | |
| Alphabet Inc. ABEA.DE | $150.14 164.12 USD |
-1.21
|
$1.85T 2.02T USD | $30.15K 32.96K USD | $150 163.97 USD | $152.48 166.68 USD | $1.85T 2.02T USD | 19.72 | $7.61 8.32 USD | |
| Alphabet Inc. ABEA.F | $151.38 165.48 USD |
-0.76
|
$1.85T 2.02T USD | $3.8K 4.15K USD | $150.34 164.34 USD | $152.26 166.44 USD | $1.85T 2.02T USD | 19.89 | $7.61 8.32 USD | |
| Meta Platforms, Inc. FB2A.DE | $606.3 662.77 USD |
-0.83
|
$1.53T 1.67T USD | $1.84K 2.01K USD | $606.1 662.55 USD | $610 666.81 USD | $1.53T 1.67T USD | 27.92 | $21.71 23.73 USD | |
| Meitu, Inc. M5U.F | $0.9799 1.07 USD |
+8.33
|
$4.45B 4.86B USD | $119 130.08 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $4.45B 4.86B USD | 48.75 | $0.02 0.02 USD | |
| HomeToGo SE HTG.F | $1.52 1.66 USD |
+1.68
|
$189.44M 207.08M USD | $700 765.19 USD | $1.52 1.66 USD | $1.52 1.66 USD | $189.44M 207.08M USD | 0 | -$0.34 -0.3 USD | |
| HomeToGo SE HTG.DE | $1.52 1.66 USD |
-3.5
|
$189.44M 207.08M USD | $322.23K 352.24K USD | $1.52 1.66 USD | $1.69 1.84 USD | $189.44M 207.08M USD | 0 | -$0.32 -0.3 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.002 0.0021 USD |
-84
|
$5.23M 5.71M USD | $2.6K 2.84K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.23M 5.71M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Alphabet Inc. ABEC.F | $151.4 165.5 USD |
-1.5
|
$1.85T 2.02T USD | $350 382.6 USD | $151.4 165.5 USD | $153.4 167.69 USD | $1.85T 2.02T USD | 19.86 | $7.62 8.33 USD | |
| Meta Platforms, Inc. FB20.F | $24.2 26.45 USD |
+0.83
|
$1.53T 1.67T USD | $74 80.89 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.53T 1.67T USD | 27.50 | $0.88 0.96 USD | |
| Meta Platforms, Inc. FB2A.F | $610 666.81 USD |
+0.28
|
$1.53T 1.67T USD | $205 224.09 USD | $605.9 662.33 USD | $610.2 667.03 USD | $1.53T 1.67T USD | 28.08 | $21.72 23.74 USD | |
| Tencent Holdings Limited NNN1.F | $53.5 58.48 USD |
+0.94
|
$490.95B 536.67B USD | $1.36K 1.49K USD | $53.5 58.48 USD | $53.5 58.48 USD | $490.95B 536.67B USD | 22.01 | $2.43 2.66 USD | |
| Spotify Technology S.A. 639.F | $619.9 677.63 USD |
+1.91
|
$127.11B 138.95B USD | $15 16.4 USD | $617.5 675.01 USD | $620.7 678.51 USD | $127.11B 138.95B USD | 111.09 | $5.58 6.1 USD | |
| Spotify Technology S.A. 639.DE | $615.7 673.04 USD |
+0.28
|
$126.25B 138.01B USD | $175 191.3 USD | $611 667.91 USD | $618.5 676.1 USD | $126.25B 138.01B USD | 109.94 | $5.6 6.12 USD | |
| Prosus N.V. 1TY.F | $46.3 50.61 USD |
-1.25
|
$105.48B 115.3B USD | $40 43.73 USD | $46.3 50.61 USD | $46.6 50.93 USD | $105.48B 115.3B USD | 10.56 | $4.38 4.79 USD | |
| Prosus N.V. 1TY.DE | $46.75 51.1 USD |
-0.34
|
$105.48B 115.3B USD | $2.25K 2.45K USD | $46.26 50.56 USD | $46.75 51.1 USD | $105.48B 115.3B USD | 10.64 | $4.39 4.8 USD | |
| Prosus N.V. 1YL.F | $8.95 9.78 USD |
-1.1
|
$105.48B 115.3B USD | $54 59.03 USD | $8.95 9.78 USD | $8.95 9.78 USD | $105.48B 115.3B USD | 10.17 | $0.88 0.96 USD | |
| Naspers Limited NNWN.F | $50.5 55.2 USD |
-0.98
|
$41.15B 44.99B USD | $5 5.47 USD | $50.5 55.2 USD | $51.5 56.3 USD | $41.15B 44.99B USD | 9.88 | $5.11 5.59 USD | |
| Kuaishou Technology 5Y0.F | $6.59 7.21 USD |
+1.27
|
$28.26B 30.89B USD | $850 929.16 USD | $6.59 7.2 USD | $6.6 7.21 USD | $28.26B 30.89B USD | 16.08 | $0.41 0.45 USD | |
| Baidu, Inc. B1C.F | $74.2 81.11 USD |
+0.68
|
$25.13B 27.47B USD | $131 143.2 USD | $74.2 81.11 USD | $74.7 81.66 USD | $25.13B 27.47B USD | 8.61 | $8.61 9.41 USD | |
| Baidu, Inc. B1CB.F | $9.4 10.28 USD |
+2.34
|
$25.13B 27.47B USD | $4K 4.37K USD | $9.2 10.06 USD | $9.4 10.28 USD | $25.13B 27.47B USD | 8.70 | $1.08 1.18 USD | |
| REA Group Limited R9C.F | $127 138.83 USD |
0
|
$17.09B 18.68B USD | $8 8.75 USD | $127 138.83 USD | $127 138.83 USD | $17.09B 18.68B USD | 48.84 | $2.6 2.84 USD | |
| Twilio Inc. TWH.F | $100.92 110.32 USD |
+3.16
|
$15.56B 17.01B USD | $125 136.64 USD | $100.92 110.32 USD | $100.92 110.32 USD | $15.56B 17.01B USD | 0 | -$0.19 -0.2 USD | |
| Zillow Group, Inc. 0ZG2.F | $61.16 66.86 USD |
+1.97
|
$14.73B 16.1B USD | $20 21.86 USD | $61.16 66.86 USD | $61.16 66.86 USD | $14.73B 16.1B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $59.32 64.84 USD |
+2.06
|
$14.73B 16.1B USD | $16 17.49 USD | $59.32 64.84 USD | $59.32 64.84 USD | $14.73B 16.1B USD | 0 | -$0.3 -0.3 USD | |
| Snap Inc. 1SI.DE | $7.9 8.64 USD |
0
|
$13.13B 14.35B USD | $1.48K 1.62K USD | $7.9 8.64 USD | $7.98 8.73 USD | $13.13B 14.35B USD | 0 | -$0.26 -0.2 USD | |
| Snap Inc. 1SI.F | $7.81 8.54 USD |
-1.51
|
$13.13B 14.35B USD | $500 546.57 USD | $7.81 8.54 USD | $7.81 8.54 USD | $13.13B 14.35B USD | 0 | -$0.26 -0.2 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Nebius Group N.V. YDX.F | $41 44.82 USD |
-5.09
|
$10.2B 11.15B USD | $702 767.38 USD | $41 44.82 USD | $43.4 47.44 USD | $10.2B 11.15B USD | 0 | -$1.41 -1.5 USD | |
| Auto Trader Group plc 2UA.F | $9.2 10.06 USD |
+4.55
|
$8.24B 9B USD | $65 71.05 USD | $8.9 9.73 USD | $9.2 10.06 USD | $8.24B 9B USD | 24.21 | $0.38 0.42 USD | |
| Auto Trader Group plc 2UA0.F | $2.18 2.38 USD |
0
|
$8.24B 9B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.24B 9B USD | 24.22 | $0.09 0.1 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| CAR Group Limited WN6.F | $20.4 22.3 USD |
0
|
$7.77B 8.5B USD | $580 634.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.77B 8.5B USD | 53.68 | $0.38 0.42 USD | |
| Rightmove plc 3JDA.F | $8.85 9.67 USD |
+1.72
|
$6.94B 7.58B USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.94B 7.58B USD | 30.51 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $13.4 14.65 USD |
+0.75
|
$4.81B 5.26B USD | $12 13.12 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.81B 5.26B USD | 191.42 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $3.08 3.37 USD |
+1.32
|
$3.25B 3.55B USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.25B 3.55B USD | 0 | -$0.02 -0.02 USD | |
| Kakaku.com, Inc. KKC.F | $14.8 16.18 USD |
-0.67
|
$3.03B 3.31B USD | $543 593.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.03B 3.31B USD | 25.08 | $0.59 0.64 USD | |
| Autohome Inc. 8AHB.F | $21.8 23.83 USD |
+1.87
|
$2.67B 2.91B USD | $195 213.16 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.67B 2.91B USD | 14.15 | $1.54 1.68 USD | |
| IAC Inc. 4LRA.F | $32.65 35.69 USD |
-1.83
|
$2.63B 2.87B USD | $2.29K 2.5K USD | $32.65 35.69 USD | $32.65 35.69 USD | $2.63B 2.87B USD | 0 | -$8.38 -9.1 USD | |
| Autohome Inc. 8AHA.F | $5.3 5.79 USD |
0
|
$2.62B 2.86B USD | $15 16.4 USD | $5.3 5.79 USD | $5.4 5.9 USD | $2.62B 2.86B USD | 13.58 | $0.39 0.43 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.62B 2.86B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.62B 2.86B USD | 14.10 | $0.39 0.43 USD | |
| Hemnet Group AB (publ) 8QV.F | $24.6 26.89 USD |
-0.16
|
$2.35B 2.57B USD | $175 191.3 USD | $24.34 26.61 USD | $24.64 26.93 USD | $2.35B 2.57B USD | 52.34 | $0.47 0.51 USD | |
| JOYY Inc. 0YYA.F | $42.8 46.79 USD |
+0.47
|
$2.22B 2.43B USD | $300 327.94 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.22B 2.43B USD | 0 | -$2.11 -2.3 USD | |
| Baltic Classifieds Group PLC 983.F | $3.66 4 USD |
-6.15
|
$1.98B 2.17B USD | $2.35K 2.56K USD | $3.66 4 USD | $3.9 4.26 USD | $1.98B 2.17B USD | 40.66 | $0.09 0.1 USD | |
| Weibo Corporation 2WB.F | $7.78 8.5 USD |
+3.18
|
$1.97B 2.16B USD | $150 163.97 USD | $7.75 8.47 USD | $7.78 8.5 USD | $1.97B 2.16B USD | 6.64 | $1.17 1.28 USD | |
| Weibo Corporation 2WB.DU | $7.86 8.59 USD |
+1.16
|
$1.97B 2.16B USD | $0 0 USD | $7.84 8.57 USD | $7.86 8.59 USD | $1.97B 2.16B USD | 6.71 | $1.17 1.28 USD | |
| Weibo Corporation 2WBA.F | $7.95 8.69 USD |
-0.63
|
$1.97B 2.16B USD | $50 54.66 USD | $7.95 8.69 USD | $8 8.75 USD | $1.97B 2.16B USD | 6.79 | $1.17 1.28 USD | |
| Yelp Inc. Y9L.F | $29.6 32.36 USD |
0
|
$1.9B 2.08B USD | $294 321.38 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.9B 2.08B USD | 17.10 | $1.73 1.89 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.4 2.62 USD |
0
|
$1.54B 1.69B USD | $3K 3.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.54B 1.69B USD | 48.00 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $16.26 17.77 USD |
-4.91
|
$1.52B 1.66B USD | $88 96.2 USD | $16.26 17.77 USD | $16.26 17.77 USD | $1.52B 1.66B USD | 20.58 | $0.79 0.86 USD | |
| MONY Group plc 39M.F | $2.41 2.63 USD |
-0.82
|
$1.34B 1.47B USD | $483 527.98 USD | $2.41 2.63 USD | $2.43 2.65 USD | $1.34B 1.47B USD | 14.14 | $0.17 0.19 USD | |
| Groupon, Inc. G5NA.F | $29.92 32.71 USD |
-0.83
|
$1.21B 1.32B USD | $575 628.55 USD | $29.92 32.71 USD | $30.05 32.85 USD | $1.21B 1.32B USD | 0 | -$0.85 -0.9 USD | |
| Hello Group Inc. 1MO.F | $7 7.65 USD |
-2.1
|
$1.15B 1.26B USD | $77 84.17 USD | $7 7.65 USD | $7 7.65 USD | $1.15B 1.26B USD | 7.77 | $0.9 0.98 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.F | $0.77 0.84 USD |
+2
|
$909.85M 994.58M USD | $315 344.34 USD | $0.77 0.84 USD | $0.77 0.84 USD | $909.85M 994.58M USD | 38.25 | $0.02 0.02 USD | |
| Fiverr International Ltd. 11V.F | $24.21 26.46 USD |
-1.34
|
$879.47M 961.38M USD | $35 38.26 USD | $24.21 26.46 USD | $24.51 26.79 USD | $879.47M 961.38M USD | 59.04 | $0.41 0.45 USD | |
| Shutterstock, Inc. S3T.SG | $16.77 18.33 USD |
-0.5
|
$596.63M 652.19M USD | $0 0 USD | $16.77 18.33 USD | $16.77 18.33 USD | $596.63M 652.19M USD | 18.02 | $0.93 1.02 USD | |
| Shutterstock, Inc. S3T.F | $16.57 18.11 USD |
+0.27
|
$596.63M 652.19M USD | $12 13.12 USD | $16.57 18.11 USD | $16.57 18.11 USD | $596.63M 652.19M USD | 17.81 | $0.93 1.02 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $9.2 10.05 USD |
-1.14
|
$418.54M 457.52M USD | $202 220.81 USD | $9.2 10.05 USD | $9.2 10.05 USD | $418.54M 457.52M USD | 0 | -$0.15 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.13 0.14 USD |
+7.5
|
$249.93M 273.21M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $249.93M 273.21M USD | 12.90 | $0.01 0.01 USD | |
| Teads Holding Co. 852.MU | $2.26 2.47 USD |
0
|
$214.17M 234.12M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $214.17M 234.12M USD | 0 | -$0.6 -0.6 USD | |
| Teads Holding Co. 852.F | $2.26 2.47 USD |
0
|
$214.17M 234.12M USD | $1.38K 1.51K USD | $2.26 2.47 USD | $2.26 2.47 USD | $214.17M 234.12M USD | 0 | -$0.6 -0.6 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.77 0.84 USD |
+3.38
|
$191.35M 209.18M USD | $570 623.09 USD | $0.7399 0.8 USD | $0.77 0.84 USD | $191.35M 209.18M USD | 9.56 | $0.08 0.09 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| TrueCar, Inc. 5TC.F | $1.59 1.74 USD |
+3.92
|
$141.92M 155.13M USD | $200 218.63 USD | $1.59 1.74 USD | $1.59 1.74 USD | $141.92M 155.13M USD | 0 | -$0.34 -0.3 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.93 1.01 USD |
0
|
$92.77M 101.41M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $92.77M 101.41M USD | 10.27 | $0.09 0.1 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
0
|
$80.48M 87.97M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $80.48M 87.97M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.89 2.07 USD |
-0.53
|
$76.14M 83.23M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $76.14M 83.23M USD | 0 | -$0.09 -0.09 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$45.4M 49.63M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $45.4M 49.63M USD | 0 | -$0.11 -0.1 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
-15.79
|
$45.12M 49.33M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $45.12M 49.33M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-6.59
|
$31.58M 34.52M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.58M 34.52M USD | 3.12 | $0.01 0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $5.76 6.3 USD |
-2.37
|
$18.84M 20.59M USD | $178 194.58 USD | $5.76 6.3 USD | $5.76 6.3 USD | $18.84M 20.59M USD | 144.00 | $0.04 0.04 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Witbe S.A. 2B2.F | $2.16 2.36 USD |
+0.93
|
$9.46M 10.34M USD | $125 136.64 USD | $2.16 2.36 USD | $2.16 2.36 USD | $9.46M 10.34M USD | 0 | -$0.27 -0.2 USD | |
| Personas Social Incorporated 3PP1.F | $0.01 0.01 USD |
0
|
$7.58M 8.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.58M 8.28M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2 0.22 USD |
-3.4
|
$7.55M 8.25M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.55M 8.25M USD | 0 | -$0.2 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
+1.25
|
$5.59M 6.11M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.59M 6.11M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.03 USD |
0
|
$5.46M 5.97M USD | $366 400.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.46M 5.97M USD | 0 | -$0.37 -0.4 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.04 USD |
+8
|
$3.97M 4.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.97M 4.34M USD | 0 | -$0.06 -0.06 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.02999 0.04 USD |
+21.82
|
$3.11M 3.41M USD | $58K 63.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.11M 3.41M USD | 3.35 | $0.01 0.01 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Super League Enterprise, Inc. 8LG.MU | $0.11 0.12 USD |
0
|
$513.83K 561.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.83K 561.69K USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.0044 0.0048 USD |
0
|
$425.23K 464.83K USD | $69K 75.43K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $425.23K 464.83K USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.08999 0.1 USD |
-10
|
$350K 382.6K USD | $4.29K 4.69K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $350K 382.6K USD | 0 | -$1.11 -1.2 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.01 0.01 USD |
0
|
$196.94K 215.28K USD | $490 535.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $196.94K 215.28K USD | 0 | -$0.28 -0.3 USD | |
| The Social Chain AG PU11.DU | $0.01 0.01 USD |
0
|
$196.94K 215.28K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $196.94K 215.28K USD | 0 | -$0.28 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}