国家/地区：德国，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (112)
互联网内容和信息 (112)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $151.8 165.94 USD |
-1.4
|
$1.86T 2.04T USD | $2.93K 3.2K USD | $150.92 164.98 USD | $153.66 167.97 USD | $1.86T 2.04T USD | 19.36 | $7.84 8.57 USD | |
| Alphabet Inc. ABEC.DE | $153.16 167.42 USD |
-2.28
|
$1.85T 2.02T USD | $8.13K 8.88K USD | $152 166.16 USD | $155.28 169.74 USD | $1.85T 2.02T USD | 19.53 | $7.84 8.57 USD | |
| Alphabet Inc. ABEA.DE | $151.96 166.11 USD |
-2.38
|
$1.84T 2.02T USD | $48.66K 53.19K USD | $150.72 164.76 USD | $154 168.34 USD | $1.84T 2.02T USD | 19.40 | $7.83 8.56 USD | |
| Meta Platforms, Inc. FB2A.DE | $599.1 654.9 USD |
-1.74
|
$1.5T 1.64T USD | $9.84K 10.76K USD | $593.5 648.78 USD | $602.9 659.05 USD | $1.5T 1.64T USD | 26.76 | $22.38 24.46 USD | |
| Baidu, Inc. B1CB.F | $9.6 10.49 USD |
-1.15
|
$25.96B 28.38B USD | $3.27K 3.58K USD | $9.45 10.33 USD | $9.6 10.49 USD | $25.96B 28.38B USD | 8.64 | $1.11 1.21 USD | |
| Meitu, Inc. M5U.F | $0.8499 0.93 USD |
+4.29
|
$4.05B 4.42B USD | $30.04K 32.84K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $4.05B 4.42B USD | 42.50 | $0.02 0.02 USD | |
| HomeToGo SE HTG.F | $1.38 1.51 USD |
+0.36
|
$185.66M 202.95M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $185.66M 202.95M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.DE | $1.37 1.5 USD |
-2.84
|
$179.74M 196.48M USD | $133.1K 145.49K USD | $1.37 1.5 USD | $1.5 1.64 USD | $179.74M 196.48M USD | 0 | -$0.26 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
0
|
$5.43M 5.94M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.43M 5.94M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Spacefy Inc. YSP.F | $0.006799 0.0074 USD |
-38.18
|
$449.35K 491.2K USD | $69K 75.43K USD | $0.006799 0.0074 USD | $0.01 0.01 USD | $449.35K 491.2K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $153.22 167.49 USD |
-1.52
|
$1.86T 2.03T USD | $97 106.03 USD | $153.22 167.49 USD | $154.92 169.35 USD | $1.86T 2.03T USD | 19.54 | $7.84 8.57 USD | |
| Meta Platforms, Inc. FB20.F | $23.8 26.02 USD |
-1.65
|
$1.52T 1.66T USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.52T 1.66T USD | 26.15 | $0.91 0.99 USD | |
| Meta Platforms, Inc. FB2A.F | $596.7 652.27 USD |
-1.62
|
$1.5T 1.64T USD | $779 851.55 USD | $593.6 648.89 USD | $603 659.16 USD | $1.5T 1.64T USD | 26.66 | $22.38 24.46 USD | |
| Tencent Holdings Limited NNN1.F | $56 61.22 USD |
-0.88
|
$519.93B 568.36B USD | $12 13.12 USD | $56 61.22 USD | $56.5 61.76 USD | $519.93B 568.36B USD | 22.48 | $2.49 2.72 USD | |
| Spotify Technology S.A. 639.F | $611.2 668.12 USD |
-1.5
|
$125.33B 137B USD | $20 21.86 USD | $611.2 668.12 USD | $611.2 668.12 USD | $125.33B 137B USD | 109.53 | $5.58 6.1 USD | |
| Spotify Technology S.A. 639.DE | $604.5 660.8 USD |
-2.25
|
$123.96B 135.5B USD | $863 943.38 USD | $603.7 659.93 USD | $614.9 672.17 USD | $123.96B 135.5B USD | 107.37 | $5.63 6.15 USD | |
| Prosus N.V. 1TY.F | $47.34 51.74 USD |
+1.22
|
$108.18B 118.25B USD | $800 874.51 USD | $46.62 50.96 USD | $47.34 51.74 USD | $108.18B 118.25B USD | 17.08 | $2.77 3.03 USD | |
| Prosus N.V. 1TY.DE | $47.38 51.79 USD |
+0.19
|
$107.08B 117.05B USD | $1.07K 1.17K USD | $46.93 51.3 USD | $47.61 52.04 USD | $107.08B 117.05B USD | 17.10 | $2.77 3.03 USD | |
| Prosus N.V. 1YL.F | $9.05 9.89 USD |
0
|
$106.88B 116.83B USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $106.88B 116.83B USD | 16.45 | $0.55 0.6 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
-1.89
|
$41.65B 45.53B USD | $1 1.09 USD | $51.5 56.3 USD | $53 57.94 USD | $41.65B 45.53B USD | 16.14 | $3.22 3.52 USD | |
| Kuaishou Technology 5Y0.F | $6.38 6.97 USD |
-6.22
|
$27.54B 30.1B USD | $390 426.32 USD | $6.34 6.93 USD | $6.42 7.02 USD | $27.54B 30.1B USD | 15.18 | $0.42 0.46 USD | |
| Baidu, Inc. B1C.F | $75 81.99 USD |
-2.72
|
$25.86B 28.26B USD | $857 936.82 USD | $75 81.99 USD | $76.6 83.73 USD | $25.86B 28.26B USD | 8.48 | $8.84 9.66 USD | |
| REA Group Limited R9C.F | $132 144.29 USD |
-2.94
|
$17.64B 19.28B USD | $5 5.47 USD | $132 144.29 USD | $132 144.29 USD | $17.64B 19.28B USD | 49.43 | $2.67 2.92 USD | |
| Twilio Inc. TWH.F | $101.06 110.47 USD |
-3.84
|
$15.43B 16.87B USD | $12 13.12 USD | $101.06 110.47 USD | $101.36 110.8 USD | $15.43B 16.87B USD | 0 | -$0.2 -0.2 USD | |
| Zillow Group, Inc. 0ZG2.F | $61.3 67.01 USD |
-1.43
|
$14.75B 16.12B USD | $50 54.66 USD | $61.3 67.01 USD | $61.3 67.01 USD | $14.75B 16.12B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $60.12 65.72 USD |
-1.47
|
$14.74B 16.11B USD | $16 17.49 USD | $60.12 65.72 USD | $60.12 65.72 USD | $14.74B 16.11B USD | 0 | -$0.31 -0.3 USD | |
| Snap Inc. 1SI.F | $7.38 8.07 USD |
+0.05
|
$12.53B 13.7B USD | $390 426.32 USD | $7.38 8.07 USD | $7.38 8.07 USD | $12.53B 13.7B USD | 0 | -$0.27 -0.2 USD | |
| Snap Inc. 1SI.DE | $7.48 8.17 USD |
0
|
$12.52B 13.69B USD | $30 32.79 USD | $7.38 8.07 USD | $7.48 8.17 USD | $12.52B 13.69B USD | 0 | -$0.27 -0.2 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Nebius Group N.V. YDX.F | $43.6 47.66 USD |
-3.96
|
$10.17B 11.12B USD | $559 611.06 USD | $42 45.91 USD | $45 49.19 USD | $10.17B 11.12B USD | 0 | -$1.45 -1.5 USD | |
| Auto Trader Group plc 2UA.F | $9.5 10.38 USD |
+1.6
|
$8.51B 9.3B USD | $65 71.05 USD | $8.95 9.78 USD | $9.5 10.38 USD | $8.51B 9.3B USD | 25.67 | $0.37 0.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.22 2.43 USD |
+0.91
|
$8.45B 9.24B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $8.45B 9.24B USD | 24.66 | $0.09 0.1 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| CAR Group Limited WN6.F | $20.6 22.52 USD |
-0.96
|
$7.82B 8.54B USD | $580 634.02 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.82B 8.54B USD | 52.82 | $0.39 0.43 USD | |
| Rightmove plc 3JDA.F | $8.95 9.78 USD |
-0.56
|
$7.04B 7.7B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $7.04B 7.7B USD | 30.86 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $13.3 14.54 USD |
-2.92
|
$4.75B 5.19B USD | $12 13.12 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.75B 5.19B USD | 190.00 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $3.34 3.65 USD |
-2.34
|
$3.44B 3.76B USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $3.44B 3.76B USD | 0 | -$0.03 -0.03 USD | |
| Kakaku.com, Inc. KKC.F | $15.5 16.94 USD |
+0.65
|
$3.16B 3.45B USD | $543 593.57 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.16B 3.45B USD | 25.40 | $0.61 0.67 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.69B 2.95B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.69B 2.95B USD | 13.75 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $22.2 24.27 USD |
-0.89
|
$2.69B 2.94B USD | $195 213.16 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.69B 2.94B USD | 13.96 | $1.59 1.74 USD | |
| Autohome Inc. 8AHA.F | $5.3 5.79 USD |
-1.85
|
$2.64B 2.89B USD | $15 16.4 USD | $5.3 5.79 USD | $5.45 5.96 USD | $2.64B 2.89B USD | 13.25 | $0.4 0.44 USD | |
| IAC Inc. 4LRA.F | $31.95 34.93 USD |
-0.65
|
$2.57B 2.81B USD | $10 10.93 USD | $31.95 34.93 USD | $31.95 34.93 USD | $2.57B 2.81B USD | 0 | -$8.63 -9.4 USD | |
| Hemnet Group AB (publ) 8QV.F | $25.38 27.74 USD |
-3.72
|
$2.41B 2.63B USD | $40 43.73 USD | $25.38 27.74 USD | $26.36 28.82 USD | $2.41B 2.63B USD | 51.79 | $0.49 0.54 USD | |
| JOYY Inc. 0YYA.F | $42.6 46.57 USD |
-0.93
|
$2.22B 2.43B USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.22B 2.43B USD | 0 | -$2.17 -2.3 USD | |
| Weibo Corporation 2WB.DU | $8.29 9.06 USD |
-0.24
|
$2.09B 2.29B USD | $0 0 USD | $8.2 8.96 USD | $8.29 9.06 USD | $2.09B 2.29B USD | 6.85 | $1.21 1.32 USD | |
| Weibo Corporation 2WB.F | $8.14 8.9 USD |
-1.21
|
$2.07B 2.27B USD | $150 163.97 USD | $8.14 8.9 USD | $8.21 8.97 USD | $2.07B 2.27B USD | 6.72 | $1.21 1.32 USD | |
| Weibo Corporation 2WBA.F | $8.3 9.07 USD |
-1.78
|
$2.07B 2.27B USD | $160 174.9 USD | $8.3 9.07 USD | $8.5 9.29 USD | $2.07B 2.27B USD | 6.85 | $1.21 1.32 USD | |
| Baltic Classifieds Group PLC 983.F | $4.22 4.61 USD |
-4.95
|
$2.03B 2.22B USD | $10 10.93 USD | $4.18 4.57 USD | $4.22 4.61 USD | $2.03B 2.22B USD | 52.75 | $0.08 0.09 USD | |
| Yelp Inc. Y9L.F | $31.4 34.32 USD |
-3.09
|
$2B 2.19B USD | $294 321.38 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2B 2.19B USD | 17.54 | $1.79 1.96 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.42 2.65 USD |
-0.82
|
$1.56B 1.7B USD | $3K 3.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.56B 1.7B USD | 48.39 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $16.38 17.91 USD |
-0.24
|
$1.49B 1.63B USD | $5 5.47 USD | $16.42 17.95 USD | $16.42 17.95 USD | $1.49B 1.63B USD | 20.22 | $0.81 0.89 USD | |
| MONY Group plc 39M.F | $2.42 2.64 USD |
-0.21
|
$1.36B 1.48B USD | $483 527.98 USD | $2.42 2.64 USD | $2.42 2.64 USD | $1.36B 1.48B USD | 13.41 | $0.18 0.2 USD | |
| Hello Group Inc. 1MO.F | $7.1 7.76 USD |
-1.39
|
$1.15B 1.26B USD | $77 84.17 USD | $6.9 7.54 USD | $7.1 7.76 USD | $1.15B 1.26B USD | 7.63 | $0.93 1.02 USD | |
| Groupon, Inc. G5NA.F | $27.99 30.6 USD |
-1.37
|
$1.12B 1.23B USD | $37 40.45 USD | $27.92 30.52 USD | $27.99 30.6 USD | $1.12B 1.23B USD | 0 | -$0.87 -0.9 USD | |
| Maoyan Entertainment 9ME.F | $0.8599 0.94 USD |
+0.58
|
$1.02B 1.11B USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.02B 1.11B USD | 43.00 | $0.02 0.02 USD | |
| Fiverr International Ltd. 11V.F | $27.04 29.56 USD |
-2.73
|
$970.98M 1.06B USD | $1.69K 1.85K USD | $27.04 29.56 USD | $27.21 29.74 USD | $970.98M 1.06B USD | 64.38 | $0.42 0.46 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $16.3 17.81 USD |
-1.9
|
$574.74M 628.27M USD | $0 0 USD | $16.3 17.81 USD | $16.3 17.81 USD | $574.74M 628.27M USD | 17.15 | $0.95 1.04 USD | |
| Shutterstock, Inc. S3T.F | $16.03 17.52 USD |
-8.14
|
$564.94M 617.56M USD | $12 13.12 USD | $16.03 17.52 USD | $16.03 17.52 USD | $564.94M 617.56M USD | 16.86 | $0.95 1.04 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $8.5 9.29 USD |
-4.21
|
$382.82M 418.47M USD | $85 92.92 USD | $8.5 9.29 USD | $8.53 9.33 USD | $382.82M 418.47M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.13 0.14 USD |
-8.03
|
$252.35M 275.85M USD | $22 24.05 USD | $0.13 0.14 USD | $0.13 0.14 USD | $252.35M 275.85M USD | 12.59 | $0.01 0.01 USD | |
| Teads Holding Co. 852.MU | $2.34 2.56 USD |
0
|
$220.66M 241.21M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $220.66M 241.21M USD | 0 | -$0.62 -0.6 USD | |
| Teads Holding Co. 852.F | $2.34 2.56 USD |
-1.68
|
$220.66M 241.21M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.38 2.6 USD | $220.66M 241.21M USD | 0 | -$0.62 -0.6 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.7399 0.8 USD |
0
|
$183.85M 200.97M USD | $1.5K 1.64K USD | $0.7099 0.78 USD | $0.8 0.87 USD | $183.85M 200.97M USD | 9.18 | $0.08 0.09 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
+0.42
|
$146.02M 159.62M USD | $100 109.31 USD | $2.39 2.61 USD | $2.41 2.63 USD | $146.02M 159.62M USD | 9.64 | $0.25 0.27 USD | |
| TrueCar, Inc. 5TC.F | $1.37 1.5 USD |
+2.24
|
$126.19M 137.94M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $126.19M 137.94M USD | 0 | -$0.35 -0.3 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.07 USD |
+0.74
|
$88.65M 96.91M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $88.65M 96.91M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.91 2.09 USD |
-1.04
|
$74.65M 81.6M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $74.65M 81.6M USD | 0 | -$0.09 -0.09 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.6899 0.75 USD |
-6.16
|
$67.93M 74.26M USD | $700 765.19 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $67.93M 74.26M USD | 6.84 | $0.1 0.11 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-2.17
|
$41.97M 45.88M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.97M 45.88M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.26 2.47 USD |
+2.73
|
$32.79M 35.84M USD | $100 109.31 USD | $2.26 2.47 USD | $2.3 2.51 USD | $32.79M 35.84M USD | 0 | -$0.12 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
+0.76
|
$28.22M 30.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.22M 30.85M USD | 2.64 | $0.01 0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $7.68 8.4 USD |
-0.78
|
$23.33M 25.51M USD | $60 65.59 USD | $7.68 8.4 USD | $7.68 8.4 USD | $23.33M 25.51M USD | 192.00 | $0.04 0.04 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
0
|
$9.99M 10.92M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2399 0.26 USD |
-0.84
|
$8.81M 9.63M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.81M 9.63M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $2 2.18 USD |
+0.5
|
$8.79M 9.61M USD | $310 338.87 USD | $2 2.18 USD | $2 2.18 USD | $8.79M 9.61M USD | 0 | -$0.27 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.05 USD |
-6.25
|
$4.41M 4.82M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.41M 4.82M USD | 0 | -$0.06 -0.06 USD | |
| YANGAROO Inc. 76T.F | $0.04 0.04 USD |
0
|
$3.39M 3.71M USD | $58K 63.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.39M 3.71M USD | 3.79 | $0.01 0.01 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.01 0.01 USD |
-47.73
|
$2.66M 2.91M USD | $366 400.09 USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$0.38 -0.4 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Super League Enterprise, Inc. 8LG.MU | $0.11 0.12 USD |
0
|
$513.83K 561.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.83K 561.69K USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.11 0.12 USD |
-3.51
|
$385K 420.86K USD | $7.78K 8.5K USD | $0.11 0.12 USD | $0.11 0.12 USD | $385K 420.86K USD | 0 | -$1.11 -1.2 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.02 0.02 USD |
0
|
$252.08K 275.56K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $252.08K 275.56K USD | 0 | -$0.28 -0.3 USD | |
| The Social Chain AG PU11.F | $0.02 0.02 USD |
0
|
$252.08K 275.56K USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $252.08K 275.56K USD | 0 | -$0.28 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}