$3.56T
Tổng vốn hoá thị trường
$225.04B
Tổng khối lượng
BTC 57.52%     ETH 11.74%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEC.DE €239.60 261.92 USD
-2.6
€2.94T 3.21T USD €13.37K 14.62K USD €238.70 260.93 USD €248.10 271.21 USD €2.94T 3.21T USD 27.32 €8.77 9.59 USD
Alphabet Inc.  ABEA.F €240.90 263.34 USD
-2.39
€2.94T 3.21T USD €14.09K 15.4K USD €237.85 260 USD €248.10 271.21 USD €2.94T 3.21T USD 27.46 €8.77 9.59 USD
Alphabet Inc.  ABEA.DE €239.30 261.59 USD
-2.51
€2.86T 3.13T USD €81.28K 88.85K USD €238.05 260.22 USD €247.70 270.77 USD €2.86T 3.13T USD 27.31 €8.76 9.58 USD
Meta Platforms, Inc.  FB2A.DE €521.80 570.4 USD
-3.1
€1.37T 1.5T USD €20.87K 22.82K USD €519.60 567.99 USD €539.90 590.18 USD €1.37T 1.5T USD 26.69 €19.55 21.37 USD
Baidu, Inc.  B1CB.F €13.66 14.93 USD
-2.14
€35.97B 39.32B USD €24.39K 26.66K USD €13.62 14.89 USD €13.90 15.2 USD €35.97B 39.32B USD 11.77 €1.16 1.27 USD
Snap Inc.  1SI.DE €6.91 7.56 USD
-0.69
€12.26B 13.41B USD €4.59K 5.02K USD €6.84 7.48 USD €7.04 7.7 USD €12.26B 13.41B USD 0 -€0.25 -0.2 USD
HomeToGo SE  HTG.DE €1.44 1.57 USD
-1.37
€213.17M 233.02M USD €126.26K 138.02K USD €1.43 1.56 USD €1.60 1.74 USD €213.17M 233.02M USD 0 -€0.36 -0.3 USD
Zoomd Technologies Ltd.  3ZD.F €1.35 1.48 USD
-4.26
€146.25M 159.87M USD €10.00K 10.93K USD €1.35 1.48 USD €1.35 1.48 USD €146.25M 159.87M USD 10.38 €0.13 0.14 USD
Sealand Capital Galaxy Limited  7KM.F €0.00 0.0010 USD
0
€3.32M 3.63M USD €200.00 218.63 USD €0.00 0.0010 USD €0.00 0.0010 USD €3.32M 3.63M USD 0 €0.00 0 USD
The Social Chain AG  PU11.DE €0.09 0.1 USD
0
€1.38M 1.51M USD €70.00 76.52 USD €0.06 0.07 USD €0.09 0.1 USD €1.38M 1.51M USD 0 -€12.83 -14.02 USD
Cogia AG  8HC.DU €0.14 0.15 USD
+7.69
€603.08K 659.24K USD €6.70K 7.32K USD €0.14 0.15 USD €0.14 0.15 USD €603.08K 659.24K USD 0 -€0.96 -1.04 USD
Alphabet Inc.  ABEC.F €240.10 262.46 USD
-2.95
€2.94T 3.21T USD €776.00 848.27 USD €239.00 261.26 USD €248.90 272.08 USD €2.94T 3.21T USD 27.40 €8.76 9.58 USD
Meta Platforms, Inc.  FB2A.F €536.00 585.92 USD
-0.17
€1.41T 1.54T USD €1.61K 1.76K USD €520.00 568.43 USD €540.00 590.29 USD €1.41T 1.54T USD 27.40 €19.56 21.38 USD
Meta Platforms, Inc.  FB20.F €20.40 22.3 USD
-3.77
€1.41T 1.54T USD €125.00 136.64 USD €20.40 22.3 USD €20.40 22.3 USD €1.41T 1.54T USD 26.49 €0.77 0.84 USD
Tencent Holdings Limited  NNN1.F €69.50 75.97 USD
-2.8
€633.81B 692.84B USD €275.00 300.61 USD €69.50 75.97 USD €70.00 76.52 USD €633.81B 692.84B USD 25.74 €2.70 2.95 USD
Prosus N.V.  1TY.F €59.11 64.62 USD
-3.02
€132.30B 144.62B USD €500.00 546.57 USD €59.11 64.62 USD €60.23 65.84 USD €132.30B 144.62B USD 13.16 €4.49 4.91 USD
Prosus N.V.  1TY.DE €58.99 64.48 USD
-2.09
€132.03B 144.33B USD €8.03K 8.77K USD €58.79 64.27 USD €60.32 65.94 USD €132.03B 144.33B USD 13.13 €4.49 4.91 USD
Prosus N.V.  1YL.F €11.50 12.57 USD
-3.36
€129.70B 141.78B USD €500.00 546.57 USD €11.50 12.57 USD €11.50 12.57 USD €129.70B 141.78B USD 12.77 €0.90 0.98 USD
Spotify Technology S.A.  639.F €530.40 579.8 USD
-1.34
€116.54B 127.39B USD €3.00 3.28 USD €530.40 579.8 USD €534.00 583.73 USD €116.54B 127.39B USD 79.40 €6.68 7.3 USD
Spotify Technology S.A.  639.DE €531.60 581.11 USD
-1.12
€115.24B 125.97B USD €763.00 834.06 USD €526.50 575.54 USD €536.90 586.9 USD €115.24B 125.97B USD 79.70 €6.67 7.29 USD
Naspers Limited  NNWN.F €11.50 12.57 USD
+1.77
€48.49B 53B USD €320.00 349.8 USD €11.50 12.57 USD €11.50 12.57 USD €48.49B 53B USD 10.95 €1.05 1.15 USD
Baidu, Inc.  B1C.F €108.00 118.06 USD
-3.57
€35.97B 39.32B USD €805.00 879.97 USD €107.20 117.18 USD €110.80 121.12 USD €35.97B 39.32B USD 11.40 €9.47 10.35 USD
Kuaishou Technology  5Y0.F €7.45 8.15 USD
-5.63
€32.83B 35.89B USD €150.00 163.97 USD €7.45 8.15 USD €7.50 8.2 USD €32.83B 35.89B USD 16.56 €0.45 0.49 USD
Twilio Inc.  TWH.F €109.58 119.79 USD
-4.16
€17.67B 19.32B USD €170.00 185.83 USD €109.58 119.79 USD €109.58 119.79 USD €17.67B 19.32B USD 313.08 €0.35 0.38 USD
REA Group Limited  R9C.F €115.00 125.71 USD
-1.71
€15.96B 17.44B USD €5.00 5.47 USD €115.00 125.71 USD €115.00 125.71 USD €15.96B 17.44B USD 39.93 €2.88 3.15 USD
Zillow Group, Inc.  0ZG2.F €62.61 68.44 USD
-1.85
€15.52B 16.96B USD €17.00 18.58 USD €62.61 68.44 USD €62.61 68.44 USD €15.52B 16.96B USD 0 -€0.12 -0.1 USD
Zillow Group, Inc.  0ZG.F €60.10 65.7 USD
-0.6
€15.52B 16.96B USD €260.00 284.22 USD €60.10 65.7 USD €60.10 65.7 USD €15.52B 16.96B USD 0 -€0.12 -0.1 USD
Snap Inc.  1SI.F €6.96 7.61 USD
-1.92
€11.39B 12.45B USD €4.76K 5.2K USD €6.90 7.54 USD €7.13 7.79 USD €11.39B 12.45B USD 0 -€0.25 -0.2 USD
Auto Trader Group plc  2UA.F €8.90 9.73 USD
-2.73
€7.68B 8.4B USD €0.00 0 USD €8.90 9.73 USD €8.90 9.73 USD €7.68B 8.4B USD 23.42 €0.38 0.42 USD
Match Group Inc. R  4MGN.DE €28.18 30.8 USD
-0.6
€7.66B 8.37B USD €120.00 131.18 USD €28.11 30.73 USD €28.18 30.8 USD €7.66B 8.37B USD 17.39 €1.62 1.77 USD
Auto Trader Group plc  2UA0.F €2.20 2.4 USD
+3.77
€7.66B 8.37B USD €0.00 0 USD €2.20 2.4 USD €2.20 2.4 USD €7.66B 8.37B USD 24.44 €0.09 0.1 USD
CAR Group Limited  WN6.F €19.40 21.21 USD
0
€7.66B 8.37B USD €100.00 109.31 USD €19.40 21.21 USD €19.40 21.21 USD €7.66B 8.37B USD 47.31 €0.41 0.45 USD
Rightmove plc  3JDA.F €6.55 7.16 USD
-12.67
€5.82B 6.37B USD €1.69K 1.85K USD €5.65 6.18 USD €7.35 8.03 USD €5.82B 6.37B USD 21.83 €0.30 0.33 USD
SEEK Limited  SLD.F €14.70 16.07 USD
0
€5.49B 6B USD €10.00 10.93 USD €14.70 16.07 USD €14.70 16.07 USD €5.49B 6B USD 39.72 €0.37 0.4 USD
China Literature Limited  C2X.F €4.22 4.61 USD
-2.76
€4.75B 5.19B USD €282.00 308.26 USD €4.22 4.61 USD €4.22 4.61 USD €4.75B 5.19B USD 211.00 €0.02 0.02 USD
Meitu, Inc.  M5U.F €0.90 0.98 USD
-4.26
€4.38B 4.79B USD €500.00 546.57 USD €0.90 0.98 USD €0.90 0.98 USD €4.38B 4.79B USD 45.00 €0.02 0.02 USD
Kakaku.com, Inc.  KKC.F €13.40 14.65 USD
-1.47
€3.05B 3.34B USD €241.00 263.45 USD €13.40 14.65 USD €13.40 14.65 USD €3.05B 3.34B USD 23.50 €0.57 0.62 USD
Autohome Inc.  8AHA.MU €5.60 6.12 USD
0
€2.65B 2.9B USD €0.00 0 USD €5.60 6.12 USD €5.60 6.12 USD €2.65B 2.9B USD 15.13 €0.37 0.4 USD
JOYY Inc.  0YYA.F €51.00 55.75 USD
0
€2.63B 2.88B USD €100.00 109.31 USD €51.00 55.75 USD €51.00 55.75 USD €2.63B 2.88B USD 0 -€1.91 -2.08 USD
Autohome Inc.  8AHB.F €21.60 23.61 USD
+0.93
€2.59B 2.83B USD €993.00 1.09K USD €21.60 23.61 USD €21.60 23.61 USD €2.59B 2.83B USD 14.49 €1.49 1.63 USD
Autohome Inc.  8AHA.F €5.20 5.68 USD
0
€2.59B 2.83B USD €99.00 108.22 USD €5.20 5.68 USD €5.25 5.74 USD €2.59B 2.83B USD 14.05 €0.37 0.4 USD
IAC Inc.  4LRA.F €29.54 32.29 USD
+4.79
€2.34B 2.56B USD €1.50K 1.64K USD €29.54 32.29 USD €29.54 32.29 USD €2.34B 2.56B USD 0 -€2.17 -2.3 USD
Weibo Corporation  2WBA.F €9.00 9.84 USD
-1.64
€2.31B 2.52B USD €1.00K 1.1K USD €8.90 9.73 USD €9.10 9.95 USD €2.31B 2.52B USD 7.37 €1.22 1.33 USD
Weibo Corporation  2WB.DU €8.87 9.7 USD
-3.38
€2.31B 2.52B USD €0.00 0 USD €8.81 9.63 USD €9.06 9.9 USD €2.31B 2.52B USD 7.45 €1.19 1.3 USD
Weibo Corporation  2WB.F €8.73 9.54 USD
-6.23
€2.31B 2.52B USD €100.00 109.31 USD €8.73 9.54 USD €9.09 9.94 USD €2.31B 2.52B USD 7.59 €1.15 1.26 USD
Yelp Inc.  Y9L.F €27.60 30.17 USD
0
€1.80B 1.96B USD €0.00 0 USD €27.60 30.17 USD €27.60 30.17 USD €1.80B 1.96B USD 14.22 €1.94 2.12 USD
Hemnet Group AB (publ)  8QV.F €18.08 19.76 USD
-2.59
€1.74B 1.91B USD €1.24K 1.35K USD €17.74 19.39 USD €18.33 20.04 USD €1.74B 1.91B USD 35.45 €0.51 0.56 USD
Baltic Classifieds Group PLC  983.F €3.14 3.43 USD
-3.09
€1.56B 1.7B USD €3.20K 3.5K USD €3.14 3.43 USD €3.14 3.43 USD €1.56B 1.7B USD 34.88 €0.09 0.1 USD
MONY Group plc  39M.F €2.10 2.29 USD
-0.95
€1.16B 1.27B USD €483.00 527.98 USD €2.10 2.29 USD €2.13 2.33 USD €1.16B 1.27B USD 12.32 €0.17 0.19 USD
Opera Limited  2V8.F €11.90 13.01 USD
-1.98
€1.14B 1.25B USD €750.00 819.85 USD €11.88 12.99 USD €11.90 13.01 USD €1.14B 1.25B USD 15.25 €0.78 0.85 USD
Hello Group Inc.  1MO.F €5.75 6.29 USD
0
€935.59M 1.02B USD €940.00 1.03K USD €5.55 6.07 USD €6.10 6.67 USD €935.59M 1.02B USD 9.91 €0.58 0.63 USD
Maoyan Entertainment  9ME.F €0.80 0.87 USD
+1.27
€929.71M 1.02B USD €650.00 710.54 USD €0.80 0.87 USD €0.80 0.87 USD €929.71M 1.02B USD 80.00 €0.01 0.01 USD
Shutterstock, Inc.  S3T.F €18.67 20.41 USD
-4.18
€767.34M 838.8M USD €221.00 241.58 USD €18.67 20.41 USD €18.67 20.41 USD €767.34M 838.8M USD 12.87 €1.45 1.59 USD
Shutterstock, Inc.  S3T.SG €18.96 20.73 USD
-0.78
€767.34M 838.8M USD €0.00 0 USD €18.96 20.73 USD €18.96 20.73 USD €767.34M 838.8M USD 13.07 €1.45 1.59 USD
Fiverr International Ltd.  11V.F €17.31 18.92 USD
-2.31
€722.61M 789.91M USD €25.00 27.33 USD €17.19 18.79 USD €17.86 19.52 USD €722.61M 789.91M USD 33.28 €0.52 0.57 USD
Groupon, Inc.  G5NA.F €15.36 16.79 USD
-6.71
€703.26M 768.76M USD €125.00 136.64 USD €15.36 16.79 USD €16.34 17.86 USD €703.26M 768.76M USD 0 -€3.07 -3.3 USD
Perion Network Ltd.  IW2.F €7.69 8.4 USD
-1.16
€358.81M 392.23M USD €633.00 691.95 USD €7.57 8.27 USD €7.79 8.51 USD €358.81M 392.23M USD 0 -€0.11 -0.1 USD
Inkeverse Group Limited  5IK.F €0.11 0.12 USD
0
€226.27M 247.35M USD €5.72K 6.25K USD €0.11 0.12 USD €0.11 0.12 USD €226.27M 247.35M USD 5.65 €0.02 0.02 USD
HomeToGo SE  HTG.F €1.42 1.55 USD
-3.41
€216.14M 236.27M USD €300.00 327.94 USD €1.42 1.55 USD €1.42 1.55 USD €216.14M 236.27M USD 0 -€0.36 -0.3 USD
TrueCar, Inc.  5TC.F €1.88 2.06 USD
0
€168.92M 184.66M USD €2.00K 2.19K USD €1.88 2.06 USD €1.88 2.06 USD €168.92M 184.66M USD 0 -€0.18 -0.1 USD
Readly International AB (publ)  5GS1.F €2.41 2.63 USD
0
€145.63M 159.2M USD €8.05K 8.8K USD €2.39 2.61 USD €2.41 2.63 USD €145.63M 159.2M USD 9.64 €0.25 0.27 USD
Team Internet Group plc  4CN.F €0.50 0.55 USD
+0.81
€124.61M 136.22M USD €124.00 135.55 USD €0.50 0.54 USD €0.50 0.55 USD €124.61M 136.22M USD 7.14 €0.07 0.08 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG €0.19 0.21 USD
0
€123.85M 135.39M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.21 USD €123.85M 135.39M USD 0 -€0.04 -0.04 USD
Teads Holding Co.  852.F €0.66 0.72 USD
-11.41
€121.47M 132.78M USD €11.62K 12.7K USD €0.66 0.72 USD €0.69 0.75 USD €121.47M 132.78M USD 0 -€0.59 -0.6 USD
Teads Holding Co.  852.MU €0.72 0.78 USD
-42.8
€121.47M 132.78M USD €0.00 0 USD €0.72 0.78 USD €0.72 0.78 USD €121.47M 132.78M USD 0 -€0.38 -0.4 USD
Tian Ge Interactive Holdings Limited  04T.F €0.07 0.08 USD
0
€83.91M 91.72M USD €13.00K 14.21K USD €0.07 0.08 USD €0.07 0.08 USD €83.91M 91.72M USD 0 €0.00 0 USD
Adways Inc.  A02.F €1.62 1.77 USD
+1.25
€64.08M 70.04M USD €1.00K 1.09K USD €1.62 1.77 USD €1.62 1.77 USD €64.08M 70.04M USD 0 -€0.11 -0.1 USD
Zedge, Inc.  34Z.F €2.38 2.6 USD
+0.85
€29.70M 32.47M USD €200.00 218.63 USD €2.38 2.6 USD €2.42 2.65 USD €29.70M 32.47M USD 0 -€0.15 -0.1 USD
Eniro Group AB (publ)  EN8A.F €0.03 0.03 USD
+2.24
€28.00M 30.61M USD €2.90K 3.17K USD €0.03 0.03 USD €0.03 0.03 USD €28.00M 30.61M USD 2.74 €0.01 0.01 USD
MeglioQuesto S.p.A.  7V60.F €0.21 0.23 USD
0
€13.77M 15.05M USD €300.00 327.94 USD €0.21 0.23 USD €0.21 0.23 USD €13.77M 15.05M USD 0 -€0.15 -0.1 USD
Ethero  99Q.F €1.75 1.91 USD
+0.57
€8.06M 8.81M USD €250.00 273.28 USD €1.75 1.91 USD €1.75 1.91 USD €8.06M 8.81M USD 87.50 €0.02 0.02 USD
Enthusiast Gaming Holdings Inc.  2AV.F €0.04 0.05 USD
+83.33
€7.00M 7.66M USD €5.96K 6.52K USD €0.02 0.03 USD €0.04 0.05 USD €7.00M 7.66M USD 0 -€0.36 -0.3 USD
Witbe S.A.  2B2.F €1.43 1.56 USD
0
€6.86M 7.5M USD €5.00 5.47 USD €1.43 1.56 USD €1.43 1.56 USD €6.86M 7.5M USD 0 -€0.72 -0.7 USD
Digitalbox plc  RLXB.F €0.03 0.03 USD
-6.9
€5.97M 6.52M USD €25.00K 27.33K USD €0.03 0.03 USD €0.04 0.04 USD €5.97M 6.52M USD 0 €0.00 0 USD
Ops eCom S.p.A.  5JR.F €0.10 0.11 USD
-16.67
€5.43M 5.94M USD €25.00 27.33 USD €0.10 0.11 USD €0.10 0.11 USD €5.43M 5.94M USD 0 -€0.21 -0.2 USD
YANGAROO Inc.  76T.F €0.02 0.03 USD
+2.08
€2.73M 2.99M USD €58.00K 63.4K USD €0.02 0.03 USD €0.02 0.03 USD €2.73M 2.99M USD 0 €0.00 0 USD
YANGAROO Inc.  76T.SG €0.02 0.03 USD
-10.91
€2.40M 2.63M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €2.40M 2.63M USD 0 -€0.06 -0.06 USD
Amala Foods Plc  7QQ.F €0.00 0.00054 USD
0
€508.66K 556.03K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €508.66K 556.03K USD 0 €0.00 0 USD
Spacefy Inc.  YSP.F €0.00 0.0045 USD
+250
€280.97K 307.13K USD €6.01K 6.57K USD €0.00 0.0045 USD €0.00 0.0045 USD €280.97K 307.13K USD 0 €0.00 0 USD
The Social Chain AG  PU11.DU €0.01 0.0087 USD
0
€133.92K 146.39K USD €0.00 0 USD €0.01 0.0087 USD €0.01 0.0087 USD €133.92K 146.39K USD 0 -€0.05 -0.05 USD
The Social Chain AG  PU11.F €0.01 0.0092 USD
0
€133.92K 146.39K USD €20.00 21.86 USD €0.01 0.0092 USD €0.01 0.0092 USD €133.92K 146.39K USD 0 -€0.05 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀