$2.96T
Общая капитализация
$163.2B
Общий объем
BTC 56.99%     ETH 11.20%
Доминирование

Германия Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F €272.55 297.93 USD
-1.25
€3.31T 3.62T USD €3.77K 4.12K USD €270.45 295.64 USD €274.30 299.85 USD €3.31T 3.62T USD 31.25 €8.72 9.53 USD
Alphabet Inc.  ABEA.DE €272.95 298.37 USD
-0.49
€3.30T 3.61T USD €60.94K 66.61K USD €270.50 295.69 USD €274.85 300.45 USD €3.30T 3.61T USD 31.30 €8.72 9.53 USD
Alphabet Inc.  ABEC.DE €273.00 298.43 USD
-0.42
€3.29T 3.6T USD €25.49K 27.86K USD €270.70 295.91 USD €274.75 300.34 USD €3.29T 3.6T USD 31.19 €8.75 9.56 USD
Meta Platforms, Inc.  FB2A.DE €550.60 601.88 USD
-0.94
€1.39T 1.52T USD €18.28K 19.98K USD €546.80 597.73 USD €554.50 606.14 USD €1.39T 1.52T USD 28.22 €19.51 21.33 USD
Baidu, Inc.  B1CB.F €12.64 13.82 USD
-0.78
€34.76B 38B USD €942.00 1.03K USD €12.56 13.73 USD €12.74 13.92 USD €34.76B 38B USD 10.71 €1.18 1.29 USD
Snap Inc.  1SI.DE €6.53 7.14 USD
-0.43
€11.23B 12.28B USD €152.00 166.16 USD €6.50 7.11 USD €6.54 7.14 USD €11.23B 12.28B USD 0 -€0.25 -0.2 USD
HomeToGo SE  HTG.DE €1.41 1.54 USD
-1.4
€183.87M 201M USD €18.91K 20.67K USD €1.41 1.54 USD €1.45 1.59 USD €183.87M 201M USD 0 -€0.27 -0.2 USD
The Social Chain AG  PU11.DE €0.09 0.1 USD
0
€1.38M 1.51M USD €70.00 76.52 USD €0.06 0.07 USD €0.09 0.1 USD €1.38M 1.51M USD 0 -€12.83 -14.02 USD
Cogia AG  8HC.DU €0.17 0.19 USD
0
€602.00K 658.07K USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €602.00K 658.07K USD 0 -€1.27 -1.3 USD
Alphabet Inc.  ABEC.F €272.20 297.55 USD
-1.32
€3.31T 3.62T USD €1.34K 1.46K USD €270.80 296.02 USD €274.55 300.12 USD €3.31T 3.62T USD 31.14 €8.74 9.55 USD
Meta Platforms, Inc.  FB2A.F €550.30 601.55 USD
-1.61
€1.39T 1.52T USD €1.35K 1.47K USD €547.40 598.38 USD €555.60 607.35 USD €1.39T 1.52T USD 28.27 €19.46 21.27 USD
Meta Platforms, Inc.  FB20.F €20.80 22.74 USD
0
€1.36T 1.49T USD €610.00 666.81 USD €20.80 22.74 USD €20.80 22.74 USD €1.36T 1.49T USD 26.32 €0.79 0.86 USD
Tencent Holdings Limited  NNN1.F €68.00 74.33 USD
0
€615.43B 672.75B USD €89.00 97.29 USD €68.00 74.33 USD €68.00 74.33 USD €615.43B 672.75B USD 25.09 €2.71 2.96 USD
Prosus N.V.  1YL.F €10.40 11.37 USD
-0.95
€118.06B 129.06B USD €217.00 237.21 USD €10.40 11.37 USD €10.40 11.37 USD €118.06B 129.06B USD 10.40 €1.00 1.09 USD
Prosus N.V.  1TY.DE €53.71 58.71 USD
-1.25
€117.45B 128.38B USD €2.52K 2.76K USD €53.15 58.1 USD €53.87 58.89 USD €117.45B 128.38B USD 10.78 €4.98 5.44 USD
Prosus N.V.  1TY.F €53.39 58.36 USD
-2.96
€116.75B 127.62B USD €10.00 10.93 USD €53.39 58.36 USD €53.56 58.55 USD €116.75B 127.62B USD 10.74 €4.97 5.43 USD
Spotify Technology S.A.  639.F €511.80 559.47 USD
-0.49
€105.38B 115.19B USD €24.00 26.24 USD €510.80 558.37 USD €514.20 562.09 USD €105.38B 115.19B USD 76.50 €6.69 7.31 USD
Spotify Technology S.A.  639.DE €501.10 547.77 USD
-3.14
€103.18B 112.79B USD €590.00 644.95 USD €500.50 547.11 USD €515.10 563.07 USD €103.18B 112.79B USD 75.12 €6.67 7.29 USD
Naspers Limited  NNWN.F €9.85 10.77 USD
-5.29
€40.95B 44.77B USD €320.00 349.8 USD €9.85 10.77 USD €9.85 10.77 USD €40.95B 44.77B USD 8.49 €1.16 1.27 USD
Baidu, Inc.  B1C.F €101.80 111.28 USD
-0.2
€35.00B 38.26B USD €580.00 634.02 USD €100.80 110.19 USD €102.20 111.72 USD €35.00B 38.26B USD 10.72 €9.49 10.37 USD
Kuaishou Technology  5Y0.F €7.42 8.11 USD
-0.16
€32.07B 35.06B USD €50.00 54.66 USD €7.42 8.11 USD €7.44 8.13 USD €32.07B 35.06B USD 16.49 €0.45 0.49 USD
Twilio Inc.  TWH.F €109.64 119.85 USD
+0.61
€17.13B 18.72B USD €40.00 43.73 USD €109.64 119.85 USD €109.84 120.07 USD €17.13B 18.72B USD 313.25 €0.35 0.38 USD
Zillow Group, Inc.  0ZG.F €61.66 67.4 USD
-1.31
€15.70B 17.17B USD €41.00 44.82 USD €61.66 67.4 USD €61.66 67.4 USD €15.70B 17.17B USD 0 -€0.12 -0.1 USD
Zillow Group, Inc.  0ZG2.F €63.22 69.11 USD
-1.27
€15.33B 16.76B USD €1.00 1.09 USD €63.22 69.11 USD €63.22 69.11 USD €15.33B 16.76B USD 0 -€0.12 -0.1 USD
REA Group Limited  R9C.F €108.00 118.06 USD
0
€14.56B 15.92B USD €1.00 1.09 USD €107.00 116.97 USD €108.00 118.06 USD €14.56B 15.92B USD 37.37 €2.89 3.16 USD
Snap Inc.  1SI.F €6.50 7.11 USD
-0.25
€11.18B 12.22B USD €30.00 32.79 USD €6.45 7.05 USD €6.50 7.11 USD €11.18B 12.22B USD 0 -€0.25 -0.2 USD
Match Group Inc. R  4MGN.DE €28.90 31.59 USD
0
€7.89B 8.63B USD €10.00 10.93 USD €28.90 31.59 USD €28.90 31.59 USD €7.89B 8.63B USD 15.70 €1.84 2.01 USD
CAR Group Limited  WN6.F €19.10 20.88 USD
-1.55
€7.28B 7.95B USD €100.00 109.31 USD €19.10 20.88 USD €19.10 20.88 USD €7.28B 7.95B USD 46.58 €0.41 0.45 USD
Auto Trader Group plc  2UA.F €7.15 7.82 USD
-2.05
€6.56B 7.17B USD €121.00 132.27 USD €7.15 7.82 USD €7.15 7.82 USD €6.56B 7.17B USD 18.81 €0.38 0.42 USD
Auto Trader Group plc  2UA0.F €1.74 1.9 USD
-0.57
€6.25B 6.83B USD €0.00 0 USD €1.74 1.9 USD €1.74 1.9 USD €6.25B 6.83B USD 19.33 €0.09 0.1 USD
SEEK Limited  SLD.F €13.40 14.65 USD
-1.47
€4.85B 5.3B USD €10.00 10.93 USD €13.40 14.65 USD €13.40 14.65 USD €4.85B 5.3B USD 36.21 €0.37 0.4 USD
Rightmove plc  3JDA.F €6.10 6.67 USD
0
€4.79B 5.24B USD €450.00 491.91 USD €6.10 6.67 USD €6.10 6.67 USD €4.79B 5.24B USD 20.33 €0.30 0.33 USD
China Literature Limited  C2X.F €4.06 4.44 USD
-0.49
€4.24B 4.64B USD €282.00 308.26 USD €4.06 4.44 USD €4.06 4.44 USD €4.24B 4.64B USD 203.00 €0.02 0.02 USD
Meitu, Inc.  M5U.F €0.87 0.95 USD
-3.87
€4.08B 4.46B USD €1.00K 1.09K USD €0.87 0.95 USD €0.87 0.95 USD €4.08B 4.46B USD 43.50 €0.02 0.02 USD
JOYY Inc.  0YYA.F €54.00 59.03 USD
0
€2.75B 3.01B USD €20.00 21.86 USD €53.50 58.48 USD €54.00 59.03 USD €2.75B 3.01B USD 0 -€1.80 -1.9 USD
Kakaku.com, Inc.  KKC.F €12.10 13.23 USD
-0.82
€2.49B 2.73B USD €284.00 310.45 USD €12.10 13.23 USD €12.10 13.23 USD €2.49B 2.73B USD 22.00 €0.55 0.6 USD
Autohome Inc.  8AHA.MU €5.20 5.68 USD
0
€2.46B 2.69B USD €0.00 0 USD €5.20 5.68 USD €5.20 5.68 USD €2.46B 2.69B USD 14.05 €0.37 0.4 USD
Autohome Inc.  8AHB.F €20.20 22.08 USD
+1
€2.46B 2.69B USD €6.00 6.56 USD €20.20 22.08 USD €20.20 22.08 USD €2.46B 2.69B USD 13.55 €1.49 1.63 USD
IAC Inc.  4LRA.F €29.75 32.52 USD
-0.17
€2.43B 2.65B USD €300.00 327.94 USD €29.75 32.52 USD €29.75 32.52 USD €2.43B 2.65B USD 0 -€2.16 -2.3 USD
Autohome Inc.  8AHA.F €4.84 5.29 USD
-0.41
€2.41B 2.64B USD €99.00 108.22 USD €4.84 5.29 USD €4.84 5.29 USD €2.41B 2.64B USD 13.08 €0.37 0.4 USD
Weibo Corporation  2WB.F €8.47 9.26 USD
+1.19
€2.15B 2.35B USD €600.00 655.88 USD €8.47 9.26 USD €8.53 9.32 USD €2.15B 2.35B USD 5.60 €1.51 1.65 USD
Weibo Corporation  2WBA.F €8.65 9.46 USD
+1.76
€2.14B 2.34B USD €700.00 765.19 USD €8.65 9.46 USD €8.65 9.46 USD €2.14B 2.34B USD 5.72 €1.51 1.65 USD
Weibo Corporation  2WB.DU €8.60 9.4 USD
+1.18
€2.14B 2.34B USD €0.00 0 USD €8.60 9.4 USD €8.61 9.41 USD €2.14B 2.34B USD 5.69 €1.51 1.65 USD
Yelp Inc.  Y9L.F €24.60 26.89 USD
-0.81
€1.59B 1.74B USD €294.00 321.38 USD €24.60 26.89 USD €24.60 26.89 USD €1.59B 1.74B USD 12.74 €1.93 2.11 USD
Hemnet Group AB (publ)  8QV.F €15.80 17.27 USD
+1.61
€1.50B 1.64B USD €238.00 260.17 USD €15.69 17.15 USD €15.81 17.28 USD €1.50B 1.64B USD 30.98 €0.51 0.56 USD
Baltic Classifieds Group PLC  983.F €2.58 2.82 USD
-0.77
€1.24B 1.35B USD €3.20K 3.5K USD €2.58 2.82 USD €2.58 2.82 USD €1.24B 1.35B USD 28.66 €0.09 0.1 USD
MONY Group plc  39M.F €2.05 2.24 USD
+0.74
€1.14B 1.24B USD €483.00 527.98 USD €2.05 2.24 USD €2.05 2.24 USD €1.14B 1.24B USD 12.05 €0.17 0.19 USD
Opera Limited  2V8.F €11.50 12.57 USD
-3.04
€1.04B 1.13B USD €250.00 273.28 USD €11.50 12.57 USD €11.60 12.68 USD €1.04B 1.13B USD 14.74 €0.78 0.85 USD
Hello Group Inc.  1MO.F €5.85 6.39 USD
-0.85
€966.43M 1.06B USD €400.00 437.25 USD €5.85 6.39 USD €5.85 6.39 USD €966.43M 1.06B USD 10.08 €0.58 0.63 USD
Maoyan Entertainment  9ME.F €0.79 0.86 USD
+5.37
€945.07M 1.03B USD €11.00 12.02 USD €0.79 0.86 USD €0.79 0.86 USD €945.07M 1.03B USD 78.50 €0.01 0.01 USD
Fiverr International Ltd.  11V.F €17.57 19.2 USD
-3.57
€648.73M 709.15M USD €140.00 153.04 USD €17.57 19.2 USD €17.72 19.37 USD €648.73M 709.15M USD 33.77 €0.52 0.57 USD
Shutterstock, Inc.  S3T.F €17.51 19.14 USD
-0.14
€637.48M 696.86M USD €221.00 241.58 USD €17.51 19.14 USD €17.51 19.14 USD €637.48M 696.86M USD 12.07 €1.45 1.59 USD
Shutterstock, Inc.  S3T.SG €17.69 19.34 USD
-1.17
€633.76M 692.79M USD €0.00 0 USD €17.69 19.34 USD €17.69 19.34 USD €633.76M 692.79M USD 12.19 €1.45 1.59 USD
Groupon, Inc.  G5NA.F €14.40 15.74 USD
-0.79
€590.80M 645.82M USD €1.45K 1.58K USD €14.40 15.74 USD €14.40 15.74 USD €590.80M 645.82M USD 0 -€3.05 -3.3 USD
Perion Network Ltd.  IW2.F €8.63 9.43 USD
-0.85
€352.78M 385.64M USD €200.00 218.63 USD €8.63 9.43 USD €8.63 9.43 USD €352.78M 385.64M USD 0 -€0.23 -0.2 USD
Inkeverse Group Limited  5IK.F €0.11 0.12 USD
+0.92
€225.42M 246.41M USD €5.72K 6.25K USD €0.11 0.12 USD €0.11 0.12 USD €225.42M 246.41M USD 5.50 €0.02 0.02 USD
HomeToGo SE  HTG.F €1.41 1.54 USD
-4.08
€179.27M 195.96M USD €141.00 154.13 USD €1.41 1.54 USD €1.41 1.54 USD €179.27M 195.96M USD 0 -€0.27 -0.2 USD
TrueCar, Inc.  5TC.F €1.79 1.96 USD
-1.1
€159.89M 174.78M USD €2.00K 2.19K USD €1.79 1.96 USD €1.79 1.96 USD €159.89M 174.78M USD 0 -€0.18 -0.1 USD
Readly International AB (publ)  5GS1.F €2.41 2.63 USD
0
€145.63M 159.2M USD €8.05K 8.8K USD €2.39 2.61 USD €2.41 2.63 USD €145.63M 159.2M USD 9.64 €0.25 0.27 USD
Team Internet Group plc  4CN.F €0.53 0.58 USD
+2.91
€135.01M 147.58M USD €124.00 135.55 USD €0.50 0.55 USD €0.53 0.58 USD €135.01M 147.58M USD 7.57 €0.07 0.08 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG €0.19 0.21 USD
0
€123.85M 135.39M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.21 USD €123.85M 135.39M USD 0 -€0.04 -0.04 USD
Zoomd Technologies Ltd.  3ZD.F €0.90 0.98 USD
-22.41
€90.71M 99.16M USD €40.00 43.73 USD €0.84 0.92 USD €0.90 0.98 USD €90.71M 99.16M USD 6.42 €0.14 0.15 USD
Tian Ge Interactive Holdings Limited  04T.F €0.07 0.08 USD
-1.36
€81.12M 88.68M USD €13.00K 14.21K USD €0.07 0.08 USD €0.07 0.08 USD €81.12M 88.68M USD 0 €0.00 0 USD
Teads Holding Co.  852.MU €0.61 0.67 USD
0
€58.24M 63.66M USD €0.00 0 USD €0.61 0.67 USD €0.61 0.67 USD €58.24M 63.66M USD 0 -€0.87 -0.9 USD
Teads Holding Co.  852.F €0.59 0.64 USD
-6.4
€56.85M 62.14M USD €11.62K 12.7K USD €0.59 0.64 USD €0.59 0.64 USD €56.85M 62.14M USD 0 -€0.87 -0.9 USD
Adways Inc.  A02.F €1.40 1.53 USD
-4.76
€56.70M 61.98M USD €1.00K 1.09K USD €1.40 1.53 USD €1.40 1.53 USD €56.70M 61.98M USD 0 -€0.10 -0.1 USD
Eniro Group AB (publ)  EN8A.F €0.03 0.03 USD
+1.63
€27.05M 29.57M USD €100.00 109.31 USD €0.03 0.03 USD €0.03 0.03 USD €27.05M 29.57M USD 2.50 €0.01 0.01 USD
Zedge, Inc.  34Z.F €1.94 2.12 USD
-3
€26.60M 29.08M USD €200.00 218.63 USD €1.94 2.12 USD €1.96 2.14 USD €26.60M 29.08M USD 0 -€0.15 -0.1 USD
Witbe S.A.  2B2.F €1.36 1.49 USD
+0.37
€6.09M 6.66M USD €130.00 142.11 USD €1.36 1.49 USD €1.36 1.49 USD €6.09M 6.66M USD 0 -€0.72 -0.7 USD
Digitalbox plc  RLXB.F €0.04 0.04 USD
+44.64
€5.66M 6.18M USD €25.00K 27.33K USD €0.04 0.04 USD €0.04 0.05 USD €5.66M 6.18M USD 0 €0.00 0 USD
Ops eCom S.p.A.  5JR.F €0.15 0.16 USD
0
€5.48M 5.99M USD €25.00 27.33 USD €0.15 0.16 USD €0.15 0.16 USD €5.48M 5.99M USD 0 -€0.61 -0.6 USD
Enthusiast Gaming Holdings Inc.  2AV.F €0.03 0.03 USD
+12.5
€5.12M 5.59M USD €2.30K 2.51K USD €0.03 0.03 USD €0.03 0.03 USD €5.12M 5.59M USD 0 -€0.37 -0.4 USD
Ethero  99Q.F €1.26 1.37 USD
+9.13
€4.19M 4.58M USD €250.00 273.28 USD €1.26 1.37 USD €1.26 1.37 USD €4.19M 4.58M USD 62.75 €0.02 0.02 USD
Sealand Capital Galaxy Limited  7KM.F €0.00 0.00054 USD
0
€3.73M 4.08M USD €200.00 218.63 USD €0.00 0.00054 USD €0.00 0.00054 USD €3.73M 4.08M USD 0 €0.00 0 USD
YANGAROO Inc.  76T.SG €0.03 0.03 USD
+14.29
€2.75M 3M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €2.75M 3M USD 0 -€0.06 -0.06 USD
MeglioQuesto S.p.A.  7V60.F €0.21 0.23 USD
0
€2.65M 2.9M USD €300.00 327.94 USD €0.21 0.23 USD €0.21 0.23 USD €2.65M 2.9M USD 0 -€0.15 -0.1 USD
YANGAROO Inc.  76T.F €0.02 0.02 USD
-2.33
€2.22M 2.43M USD €58.00K 63.4K USD €0.02 0.02 USD €0.02 0.02 USD €2.22M 2.43M USD 0 €0.00 0 USD
Spacefy Inc.  YSP.F €0.00 0.0045 USD
0
€475.45K 519.73K USD €43.00K 47K USD €0.00 0.0045 USD €0.00 0.0045 USD €475.45K 519.73K USD 0 €0.00 0 USD
Amala Foods Plc  7QQ.F €0.00 0.00054 USD
0
€223.66K 244.49K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €223.66K 244.49K USD 0 €0.00 0 USD
The Social Chain AG  PU11.F €0.01 0.0071 USD
+8.33
€102.41K 111.95K USD €2.00K 2.19K USD €0.01 0.0071 USD €0.01 0.0071 USD €102.41K 111.95K USD 0 -€0.05 -0.05 USD
The Social Chain AG  PU11.DU €0.01 0.0065 USD
0
€94.53K 103.34K USD €0.00 0 USD €0.01 0.0065 USD €0.01 0.0065 USD €94.53K 103.34K USD 0 -€0.05 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀