$3.48T
Общая капитализация
$306.79B
Общий объем
BTC 58.44%     ETH 11.56%
Доминирование

Германия Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEC.DE $242.95 265.58 USD
-1.08
$2.9T 3.17T USD $16.07K 17.56K USD $240.9 263.34 USD $244.7 267.49 USD $2.9T 3.17T USD 27.63 $8.79 9.61 USD
Alphabet Inc.  ABEA.DE $242.55 265.14 USD
-1.08
$2.9T 3.17T USD $41K 44.82K USD $240.25 262.63 USD $244.7 267.49 USD $2.9T 3.17T USD 27.62 $8.78 9.6 USD
Alphabet Inc.  ABEA.F $240.95 263.39 USD
-0.35
$2.87T 3.14T USD $40 43.73 USD $240.95 263.39 USD $240.95 263.39 USD $2.87T 3.14T USD 27.41 $8.79 9.61 USD
Meta Platforms, Inc.  FB2A.DE $550.6 601.88 USD
-2.45
$1.38T 1.51T USD $27.66K 30.23K USD $543.2 593.79 USD $558.8 610.84 USD $1.38T 1.51T USD 28.12 $19.58 21.4 USD
Baidu, Inc.  B1CB.F $13.85 15.14 USD
0
$37.75B 41.27B USD $9.26K 10.13K USD $13.22 14.45 USD $13.85 15.14 USD $37.75B 41.27B USD 11.63 $1.19 1.3 USD
Snap Inc.  1SI.DE $6.57 7.19 USD
-2.32
$11.17B 12.21B USD $1.74K 1.91K USD $6.57 7.18 USD $6.72 7.35 USD $11.17B 12.21B USD 0 -$0.28 -0.3 USD
HomeToGo SE  HTG.DE $1.54 1.68 USD
0
$214.74M 234.74M USD $48.34K 52.84K USD $1.5 1.64 USD $1.57 1.72 USD $214.74M 234.74M USD 0 -$0.36 -0.3 USD
Zoomd Technologies Ltd.  3ZD.F $1.38 1.51 USD
+1.49
$138.24M 151.11M USD $10K 10.93K USD $1.38 1.51 USD $1.38 1.51 USD $138.24M 151.11M USD 10.61 $0.13 0.14 USD
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
Sealand Capital Galaxy Limited  7KM.F $0.001 0.0010 USD
-33.33
$897.91K 981.53K USD $200 218.63 USD $0.001 0.0010 USD $0.001 0.0010 USD $897.91K 981.53K USD 0 $0 0 USD
Cogia AG  8HC.DU $0.13 0.15 USD
+3.08
$577.23K 630.99K USD $250 273.28 USD $0.13 0.15 USD $0.13 0.15 USD $577.23K 630.99K USD 0 -$0.96 -1.04 USD
Alphabet Inc.  ABEC.F $242 264.54 USD
-1.85
$2.88T 3.15T USD $850 929.16 USD $241.5 263.99 USD $243 265.63 USD $2.88T 3.15T USD 27.56 $8.78 9.6 USD
Meta Platforms, Inc.  FB2A.F $547 597.94 USD
-0.27
$1.38T 1.51T USD $102 111.5 USD $547 597.94 USD $547 597.94 USD $1.38T 1.51T USD 27.86 $19.63 21.46 USD
Meta Platforms, Inc.  FB20.F $20.8 22.74 USD
-3.7
$1.36T 1.49T USD $125 136.64 USD $20.8 22.74 USD $20.8 22.74 USD $1.36T 1.49T USD 25.99 $0.8 0.87 USD
Tencent Holdings Limited  NNN1.F $70 76.52 USD
0
$643B 702.88B USD $236 257.98 USD $70 76.52 USD $70 76.52 USD $643B 702.88B USD 25.83 $2.71 2.96 USD
Prosus N.V.  1TY.DE $59.75 65.31 USD
+0.08
$134.32B 146.83B USD $53 57.94 USD $58.96 64.45 USD $59.91 65.49 USD $134.32B 146.83B USD 13.33 $4.48 4.9 USD
Prosus N.V.  1YL.F $11.7 12.79 USD
0
$134.21B 146.71B USD $500 546.57 USD $11.5 12.57 USD $11.7 12.79 USD $134.21B 146.71B USD 13.00 $0.9 0.98 USD
Prosus N.V.  1TY.F $58.95 64.44 USD
0
$132.13B 144.43B USD $164 179.27 USD $58.84 64.32 USD $60.2 65.81 USD $132.13B 144.43B USD 13.15 $4.48 4.9 USD
Spotify Technology S.A.  639.F $545.2 595.98 USD
-1.18
$114.15B 124.78B USD $120 131.18 USD $545.2 595.98 USD $545.2 595.98 USD $114.15B 124.78B USD 141.97 $3.84 4.2 USD
Spotify Technology S.A.  639.DE $547.1 598.05 USD
-2.27
$112.58B 123.07B USD $7.2K 7.87K USD $528.1 577.28 USD $598.7 654.46 USD $112.58B 123.07B USD 141.73 $3.86 4.22 USD
Naspers Limited  NNWN.F $11.3 12.35 USD
0
$47.64B 52.08B USD $320 349.8 USD $11.2 12.24 USD $11.3 12.35 USD $47.64B 52.08B USD 10.86 $1.04 1.14 USD
Baidu, Inc.  B1C.F $109 119.15 USD
-1.09
$37.34B 40.82B USD $143 156.32 USD $109 119.15 USD $109 119.15 USD $37.34B 40.82B USD 11.48 $9.49 10.37 USD
Kuaishou Technology  5Y0.F $8.09 8.84 USD
0
$34.79B 38.03B USD $150 163.97 USD $8.08 8.83 USD $8.09 8.84 USD $34.79B 38.03B USD 17.97 $0.45 0.49 USD
Twilio Inc.  TWH.F $111.98 122.41 USD
-4.04
$17.09B 18.68B USD $269 294.05 USD $111.98 122.41 USD $111.98 122.41 USD $17.09B 18.68B USD 311.05 $0.36 0.39 USD
REA Group Limited  R9C.F $118 128.99 USD
0
$15.69B 17.15B USD $5 5.47 USD $118 128.99 USD $118 128.99 USD $15.69B 17.15B USD 40.41 $2.92 3.19 USD
Zillow Group, Inc.  0ZG.F $60.46 66.09 USD
-1.14
$15.25B 16.67B USD $260 284.22 USD $60.46 66.09 USD $60.46 66.09 USD $15.25B 16.67B USD 0 -$0.12 -0.1 USD
Zillow Group, Inc.  0ZG2.F $63.19 69.08 USD
-0.63
$15.14B 16.55B USD $60 65.59 USD $63.19 69.08 USD $63.19 69.08 USD $15.14B 16.55B USD 0 -$0.12 -0.1 USD
Snap Inc.  1SI.F $6.64 7.26 USD
0
$11.17B 12.21B USD $167 182.55 USD $6.64 7.26 USD $6.65 7.27 USD $11.17B 12.21B USD 0 -$0.28 -0.3 USD
Auto Trader Group plc  2UA.F $8.55 9.35 USD
-2.23
$7.53B 8.23B USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $7.53B 8.23B USD 23.75 $0.36 0.39 USD
CAR Group Limited  WN6.F $19.5 21.32 USD
+0.52
$7.47B 8.16B USD $100 109.31 USD $19.5 21.32 USD $19.5 21.32 USD $7.47B 8.16B USD 47.56 $0.41 0.45 USD
Auto Trader Group plc  2UA0.F $2.1 2.3 USD
-0.94
$7.38B 8.06B USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $7.38B 8.06B USD 23.33 $0.09 0.1 USD
Rightmove plc  3JDA.F $7.4 8.09 USD
-0.67
$5.79B 6.32B USD $21 22.96 USD $7.4 8.09 USD $7.4 8.09 USD $5.79B 6.32B USD 24.66 $0.3 0.33 USD
SEEK Limited  SLD.F $14.9 16.29 USD
-1.32
$5.34B 5.84B USD $10 10.93 USD $14.9 16.29 USD $14.9 16.29 USD $5.34B 5.84B USD 39.21 $0.38 0.42 USD
China Literature Limited  C2X.F $4.5 4.92 USD
-3.02
$4.6B 5.02B USD $282 308.26 USD $4.5 4.92 USD $4.5 4.92 USD $4.6B 5.02B USD 225.00 $0.02 0.02 USD
Meitu, Inc.  M5U.F $0.9399 1.02 USD
0
$4.27B 4.67B USD $500 546.57 USD $0.9399 1.02 USD $0.9399 1.02 USD $4.27B 4.67B USD 46.75 $0.02 0.02 USD
Kakaku.com, Inc.  KKC.F $14 15.3 USD
-7.28
$2.85B 3.11B USD $241 263.45 USD $14 15.3 USD $14 15.3 USD $2.85B 3.11B USD 24.56 $0.57 0.62 USD
Autohome Inc.  8AHA.MU $5.6 6.12 USD
0
$2.65B 2.9B USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $2.65B 2.9B USD 15.13 $0.37 0.4 USD
JOYY Inc.  0YYA.F $51 55.75 USD
0
$2.63B 2.88B USD $100 109.31 USD $51 55.75 USD $51 55.75 USD $2.63B 2.88B USD 0 -$1.91 -2.08 USD
Autohome Inc.  8AHB.F $21.6 23.61 USD
0
$2.59B 2.83B USD $993 1.09K USD $21.6 23.61 USD $21.6 23.61 USD $2.59B 2.83B USD 14.49 $1.49 1.63 USD
Autohome Inc.  8AHA.F $5.25 5.74 USD
0
$2.59B 2.83B USD $32 34.98 USD $5.25 5.74 USD $5.3 5.79 USD $2.59B 2.83B USD 14.18 $0.37 0.4 USD
Weibo Corporation  2WB.DU $9.29 10.16 USD
+1.2
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 7.61 $1.22 1.33 USD
Weibo Corporation  2WBA.F $9.25 10.11 USD
+0.54
$2.3B 2.51B USD $350 382.6 USD $9.25 10.11 USD $9.25 10.11 USD $2.3B 2.51B USD 7.58 $1.22 1.33 USD
Weibo Corporation  2WB.F $9.27 10.13 USD
0
$2.26B 2.47B USD $659 720.38 USD $9.27 10.13 USD $9.35 10.22 USD $2.26B 2.47B USD 7.59 $1.22 1.33 USD
IAC Inc.  4LRA.F $27.68 30.26 USD
+6.87
$2.22B 2.42B USD $1.5K 1.64K USD $27.68 30.26 USD $27.68 30.26 USD $2.22B 2.42B USD 0 -$2.18 -2.3 USD
Hemnet Group AB (publ)  8QV.F $18.86 20.62 USD
-3.13
$1.73B 1.89B USD $1.24K 1.35K USD $18.86 20.62 USD $19.23 21.02 USD $1.73B 1.89B USD 36.26 $0.52 0.57 USD
Yelp Inc.  Y9L.F $27 29.51 USD
-4.26
$1.71B 1.87B USD $0 0 USD $27 29.51 USD $27 29.51 USD $1.71B 1.87B USD 14.28 $1.89 2.07 USD
Baltic Classifieds Group PLC  983.F $3.24 3.54 USD
0
$1.61B 1.76B USD $3.2K 3.5K USD $3.24 3.54 USD $3.24 3.54 USD $1.61B 1.76B USD 36.00 $0.09 0.1 USD
MONY Group plc  39M.F $2.12 2.32 USD
+0.95
$1.18B 1.29B USD $483 527.98 USD $2.12 2.32 USD $2.12 2.32 USD $1.18B 1.29B USD 12.47 $0.17 0.19 USD
Opera Limited  2V8.F $12.02 13.14 USD
0
$1.1B 1.2B USD $450 491.91 USD $12.02 13.14 USD $12.26 13.4 USD $1.1B 1.2B USD 15.41 $0.78 0.85 USD
Maoyan Entertainment  9ME.F $0.76 0.83 USD
+4.11
$893.57M 976.79M USD $19 20.77 USD $0.76 0.83 USD $0.76 0.83 USD $893.57M 976.79M USD 76.00 $0.01 0.01 USD
Hello Group Inc.  1MO.F $5.6 6.12 USD
-2.61
$888.01M 970.72M USD $600 655.88 USD $5.6 6.12 USD $5.6 6.12 USD $888.01M 970.72M USD 9.65 $0.58 0.63 USD
Fiverr International Ltd.  11V.F $19 20.77 USD
0
$710.09M 776.22M USD $500 546.57 USD $19 20.77 USD $19.33 21.13 USD $710.09M 776.22M USD 44.18 $0.43 0.47 USD
Shutterstock, Inc.  S3T.SG $18.84 20.59 USD
+0.24
$670.98M 733.47M USD $0 0 USD $18.84 20.59 USD $18.84 20.59 USD $670.98M 733.47M USD 11.99 $1.57 1.72 USD
Shutterstock, Inc.  S3T.F $18.51 20.23 USD
-3.14
$667.14M 729.28M USD $221 241.58 USD $18.51 20.23 USD $18.51 20.23 USD $667.14M 729.28M USD 11.78 $1.57 1.72 USD
Groupon, Inc.  G5NA.F $16.49 18.02 USD
-10.26
$666.42M 728.49M USD $125 136.64 USD $16.49 18.02 USD $16.49 18.02 USD $666.42M 728.49M USD 0 -$0.24 -0.2 USD
Perion Network Ltd.  IW2.F $7.94 8.68 USD
+0.51
$360.56M 394.14M USD $1.23K 1.34K USD $7.94 8.68 USD $7.94 8.68 USD $360.56M 394.14M USD 0 -$0.11 -0.1 USD
Inkeverse Group Limited  5IK.F $0.1199 0.13 USD
0
$234.43M 256.26M USD $5.72K 6.25K USD $0.1199 0.13 USD $0.1199 0.13 USD $234.43M 256.26M USD 6.04 $0.02 0.02 USD
HomeToGo SE  HTG.F $1.5 1.64 USD
-0.66
$213.29M 233.16M USD $700 765.19 USD $1.5 1.64 USD $1.5 1.64 USD $213.29M 233.16M USD 0 -$0.36 -0.3 USD
TrueCar, Inc.  5TC.F $1.88 2.06 USD
+1.08
$169.83M 185.64M USD $2K 2.19K USD $1.88 2.06 USD $1.88 2.06 USD $169.83M 185.64M USD 0 -$0.29 -0.3 USD
Readly International AB (publ)  5GS1.F $2.41 2.63 USD
0
$145.63M 159.2M USD $8.05K 8.8K USD $2.39 2.61 USD $2.41 2.63 USD $145.63M 159.2M USD 9.64 $0.25 0.27 USD
Team Internet Group plc  4CN.F $0.52 0.57 USD
0
$125.82M 137.54M USD $124 135.55 USD $0.52 0.56 USD $0.53 0.58 USD $125.82M 137.54M USD 7.42 $0.07 0.08 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
Teads Holding Co.  852.F $1.24 1.36 USD
0
$118.6M 129.65M USD $2K 2.19K USD $1.24 1.36 USD $1.24 1.36 USD $118.6M 129.65M USD 0 -$0.66 -0.7 USD
Teads Holding Co.  852.MU $1.24 1.36 USD
-3.88
$117.76M 128.73M USD $0 0 USD $0 0 USD $0 0 USD $117.76M 128.73M USD 0 -$0.66 -0.7 USD
Tian Ge Interactive Holdings Limited  04T.F $0.07 0.08 USD
0
$83.91M 91.72M USD $13K 14.21K USD $0.07 0.08 USD $0.07 0.08 USD $83.91M 91.72M USD 0 $0 0 USD
Adways Inc.  A02.F $1.58 1.73 USD
-0.63
$63.67M 69.6M USD $1K 1.09K USD $1.58 1.73 USD $1.58 1.73 USD $63.67M 69.6M USD 0 -$0.1 -0.1 USD
Zedge, Inc.  34Z.F $2.08 2.27 USD
0
$27.79M 30.37M USD $200 218.63 USD $2.08 2.27 USD $2.12 2.32 USD $27.79M 30.37M USD 0 -$0.15 -0.1 USD
Eniro Group AB (publ)  EN8A.F $0.02 0.03 USD
-3.88
$26.74M 29.23M USD $200 218.63 USD $0.02 0.03 USD $0.02 0.03 USD $26.74M 29.23M USD 2.47 $0.01 0.01 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Ethero  99Q.F $1.86 2.03 USD
-5.58
$6.77M 7.4M USD $250 273.28 USD $1.86 2.03 USD $1.86 2.03 USD $6.77M 7.4M USD 93.00 $0.02 0.02 USD
Witbe S.A.  2B2.F $1.55 1.69 USD
0
$6.73M 7.36M USD $5 5.47 USD $1.55 1.69 USD $1.55 1.69 USD $6.73M 7.36M USD 0 -$0.27 -0.2 USD
Ops eCom S.p.A.  5JR.F $0.16 0.17 USD
-4.22
$6.25M 6.83M USD $25 27.33 USD $0.16 0.17 USD $0.16 0.17 USD $6.25M 6.83M USD 0 -$0.21 -0.2 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
0
$5.63M 6.16M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.63M 6.16M USD 0 -$0.37 -0.4 USD
YANGAROO Inc.  76T.SG $0.02999 0.03 USD
+10.71
$3.04M 3.32M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $3.04M 3.32M USD 0 -$0.06 -0.06 USD
Digitalbox plc  RLXB.F $0.02 0.02 USD
0
$2.56M 2.8M USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $2.56M 2.8M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.02 0.03 USD
-16.95
$2.27M 2.48M USD $58K 63.4K USD $0.02 0.03 USD $0.02 0.03 USD $2.27M 2.48M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$508.66K 556.03K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $508.66K 556.03K USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.001199 0.0013 USD
0
$280.97K 307.13K USD $6.01K 6.57K USD $0.001199 0.0013 USD $0.001199 0.0013 USD $280.97K 307.13K USD 0 $0 0 USD
The Social Chain AG  PU11.DU $0.008 0.0087 USD
0
$133.92K 146.39K USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $133.92K 146.39K USD 0 -$0.05 -0.05 USD
The Social Chain AG  PU11.F $0.0085 0.0092 USD
0
$133.92K 146.39K USD $300 327.94 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $133.92K 146.39K USD 0 -$0.05 -0.05 USD
Match Group Inc. R  4MGN.DE $28.1 30.72 USD
-0.39
$0 0 USD $4 4.37 USD $28.1 30.72 USD $28.21 30.84 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀