$3.19T
มูลค่าตามราคาตลาดทั้งหมด
$151.52B
วอลุ่มทั้งหมด
BTC 56.90%     ETH 11.39%
การครองตลาด

ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เนื้อหาและข้อมูลอินเทอร์เน็ต ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการด้านการสื่อสาร (81)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F €277.75 303.62 USD
+0.82
€3.37T 3.69T USD €4.03K 4.41K USD €276.25 301.98 USD €278.15 304.06 USD €3.37T 3.69T USD 31.70 €8.76 9.58 USD
Alphabet Inc.  ABEA.DE €278.60 304.55 USD
+1.33
€3.37T 3.68T USD €29.83K 32.6K USD €275.80 301.49 USD €278.60 304.55 USD €3.37T 3.68T USD 31.76 €8.77 9.59 USD
Alphabet Inc.  ABEC.DE €278.80 304.77 USD
+1.34
€3.36T 3.68T USD €10.43K 11.4K USD €275.90 301.6 USD €279.05 305.04 USD €3.36T 3.68T USD 31.86 €8.75 9.56 USD
Meta Platforms, Inc.  FB2A.DE €548.80 599.91 USD
-0.2
€1.39T 1.52T USD €6.46K 7.06K USD €547.30 598.27 USD €550.50 601.77 USD €1.39T 1.52T USD 28.08 €19.54 21.36 USD
Baidu, Inc.  B1CB.F €12.74 13.92 USD
+1.26
€35.03B 38.29B USD €2.66K 2.9K USD €12.40 13.56 USD €12.74 13.92 USD €35.03B 38.29B USD 10.70 €1.19 1.3 USD
Snap Inc.  1SI.DE €6.58 7.2 USD
-1.29
€11.32B 12.37B USD €236.00 257.98 USD €6.58 7.2 USD €6.64 7.26 USD €11.32B 12.37B USD 0 -€0.25 -0.2 USD
HomeToGo SE  HTG.DE €1.45 1.58 USD
+6.64
€188.44M 205.99M USD €22.10K 24.16K USD €1.36 1.49 USD €1.45 1.58 USD €188.44M 205.99M USD 0 -€0.27 -0.2 USD
The Social Chain AG  PU11.DE €0.09 0.1 USD
0
€1.38M 1.51M USD €70.00 76.52 USD €0.06 0.07 USD €0.09 0.1 USD €1.38M 1.51M USD 0 -€12.83 -14.02 USD
Cogia AG  8HC.DU €0.17 0.19 USD
0
€602.00K 658.07K USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €602.00K 658.07K USD 0 -€1.27 -1.3 USD
Alphabet Inc.  ABEC.F €277.85 303.73 USD
+0.93
€3.38T 3.7T USD €820.00 896.37 USD €276.50 302.25 USD €277.85 303.73 USD €3.38T 3.7T USD 31.75 €8.75 9.56 USD
Meta Platforms, Inc.  FB2A.F €549.00 600.13 USD
+0.37
€1.38T 1.51T USD €482.00 526.89 USD €547.10 598.05 USD €550.80 602.1 USD €1.38T 1.51T USD 28.11 €19.53 21.35 USD
Meta Platforms, Inc.  FB20.F €20.80 22.74 USD
0
€1.36T 1.49T USD €610.00 666.81 USD €20.80 22.74 USD €20.80 22.74 USD €1.36T 1.49T USD 26.32 €0.79 0.86 USD
Tencent Holdings Limited  NNN1.F €67.50 73.79 USD
-0.74
€611.05B 667.96B USD €4.00 4.37 USD €67.00 73.24 USD €67.50 73.79 USD €611.05B 667.96B USD 24.90 €2.71 2.96 USD
Prosus N.V.  1YL.F €10.60 11.59 USD
-1.85
€120.33B 131.54B USD €217.00 237.21 USD €10.60 11.59 USD €10.60 11.59 USD €120.33B 131.54B USD 10.59 €1.00 1.09 USD
Prosus N.V.  1TY.DE €54.09 59.13 USD
-2.42
€118.28B 129.29B USD €643.00 702.89 USD €53.87 58.89 USD €54.54 59.62 USD €118.28B 129.29B USD 10.83 €4.99 5.45 USD
Prosus N.V.  1TY.F €53.65 58.65 USD
-2.88
€117.31B 128.24B USD €590.00 644.95 USD €53.65 58.65 USD €54.51 59.59 USD €117.31B 128.24B USD 10.75 €4.99 5.45 USD
Spotify Technology S.A.  639.DE €514.20 562.09 USD
+0.45
€105.88B 115.74B USD €38.00 41.54 USD €508.00 555.31 USD €514.20 562.09 USD €105.88B 115.74B USD 77.09 €6.67 7.29 USD
Spotify Technology S.A.  639.F €507.30 554.55 USD
-1.63
€104.45B 114.18B USD €9.00 9.84 USD €507.30 554.55 USD €507.90 555.2 USD €104.45B 114.18B USD 75.71 €6.70 7.32 USD
Naspers Limited  NNWN.F €10.40 11.37 USD
0
€43.24B 47.27B USD €320.00 349.8 USD €10.40 11.37 USD €10.40 11.37 USD €43.24B 47.27B USD 8.88 €1.17 1.28 USD
Baidu, Inc.  B1C.F €99.60 108.88 USD
+0.2
€34.24B 37.43B USD €915.00 1K USD €99.60 108.88 USD €100.60 109.97 USD €34.24B 37.43B USD 10.47 €9.51 10.4 USD
Kuaishou Technology  5Y0.F €7.47 8.17 USD
-0.53
€32.30B 35.31B USD €50.00 54.66 USD €7.47 8.17 USD €7.49 8.18 USD €32.30B 35.31B USD 16.60 €0.45 0.49 USD
Twilio Inc.  TWH.F €108.68 118.8 USD
-1.84
€16.98B 18.56B USD €16.00 17.49 USD €108.68 118.8 USD €108.68 118.8 USD €16.98B 18.56B USD 310.51 €0.35 0.38 USD
Zillow Group, Inc.  0ZG.F €62.08 67.86 USD
+0.03
€15.81B 17.28B USD €12.00 13.12 USD €62.08 67.86 USD €62.08 67.86 USD €15.81B 17.28B USD 0 -€0.12 -0.1 USD
Zillow Group, Inc.  0ZG2.F €63.85 69.8 USD
-0.14
€15.48B 16.93B USD €1.00 1.09 USD €63.85 69.8 USD €63.85 69.8 USD €15.48B 16.93B USD 0 -€0.12 -0.1 USD
REA Group Limited  R9C.F €110.00 120.24 USD
+0.92
€14.83B 16.21B USD €5.00 5.47 USD €110.00 120.24 USD €110.00 120.24 USD €14.83B 16.21B USD 38.32 €2.87 3.14 USD
Snap Inc.  1SI.F €6.55 7.16 USD
-1.18
€11.27B 12.31B USD €2.00K 2.19K USD €6.55 7.16 USD €6.55 7.16 USD €11.27B 12.31B USD 0 -€0.25 -0.2 USD
Match Group Inc. R  4MGN.DE €29.22 31.94 USD
+1.53
€7.98B 8.72B USD €10.00 10.93 USD €29.22 31.94 USD €29.22 31.94 USD €7.98B 8.72B USD 15.79 €1.85 2.02 USD
CAR Group Limited  WN6.F €19.40 21.21 USD
+2.11
€7.39B 8.08B USD €100.00 109.31 USD €19.40 21.21 USD €19.40 21.21 USD €7.39B 8.08B USD 47.31 €0.41 0.45 USD
Auto Trader Group plc  2UA0.F €1.75 1.91 USD
0
€6.15B 6.72B USD €0.00 0 USD €1.75 1.91 USD €1.75 1.91 USD €6.15B 6.72B USD 19.44 €0.09 0.1 USD
Auto Trader Group plc  2UA.F €6.85 7.49 USD
-7.43
€5.90B 6.45B USD €121.00 132.27 USD €6.85 7.49 USD €6.85 7.49 USD €5.90B 6.45B USD 18.02 €0.38 0.42 USD
SEEK Limited  SLD.F €13.60 14.87 USD
+0.74
€4.92B 5.38B USD €10.00 10.93 USD €13.60 14.87 USD €13.60 14.87 USD €4.92B 5.38B USD 36.75 €0.37 0.4 USD
Rightmove plc  3JDA.F €6.05 6.61 USD
0
€4.70B 5.14B USD €450.00 491.91 USD €6.05 6.61 USD €6.05 6.61 USD €4.70B 5.14B USD 20.16 €0.30 0.33 USD
Meitu, Inc.  M5U.F €0.92 1.01 USD
-6.6
€4.32B 4.72B USD €1.00K 1.09K USD €0.92 1.01 USD €0.92 1.01 USD €4.32B 4.72B USD 46.00 €0.02 0.02 USD
China Literature Limited  C2X.F €4.02 4.39 USD
-0.99
€4.20B 4.59B USD €282.00 308.26 USD €4.02 4.39 USD €4.04 4.42 USD €4.20B 4.59B USD 201.00 €0.02 0.02 USD
JOYY Inc.  0YYA.F €54.00 59.03 USD
-1.82
€2.75B 3.01B USD €187.00 204.42 USD €54.00 59.03 USD €54.00 59.03 USD €2.75B 3.01B USD 0 -€1.80 -1.9 USD
Kakaku.com, Inc.  KKC.F €12.70 13.88 USD
-1.55
€2.62B 2.86B USD €284.00 310.45 USD €12.70 13.88 USD €12.70 13.88 USD €2.62B 2.86B USD 23.09 €0.55 0.6 USD
Autohome Inc.  8AHA.MU €5.20 5.68 USD
0
€2.46B 2.69B USD €0.00 0 USD €5.20 5.68 USD €5.20 5.68 USD €2.46B 2.69B USD 14.05 €0.37 0.4 USD
Autohome Inc.  8AHB.F €20.00 21.86 USD
-1.96
€2.43B 2.66B USD €6.00 6.56 USD €20.00 21.86 USD €20.00 21.86 USD €2.43B 2.66B USD 13.42 €1.49 1.63 USD
IAC Inc.  4LRA.F €29.66 32.42 USD
-0.1
€2.42B 2.65B USD €300.00 327.94 USD €29.66 32.42 USD €29.66 32.42 USD €2.42B 2.65B USD 0 -€2.17 -2.3 USD
Autohome Inc.  8AHA.F €4.80 5.25 USD
-2.44
€2.39B 2.62B USD €99.00 108.22 USD €4.80 5.25 USD €4.92 5.38 USD €2.39B 2.62B USD 12.97 €0.37 0.4 USD
Weibo Corporation  2WB.F €8.40 9.18 USD
-0.47
€2.13B 2.33B USD €600.00 655.88 USD €8.40 9.18 USD €8.43 9.22 USD €2.13B 2.33B USD 5.56 €1.51 1.65 USD
Weibo Corporation  2WB.DU €8.51 9.3 USD
+3.53
€2.12B 2.32B USD €0.00 0 USD €8.50 9.29 USD €8.51 9.3 USD €2.12B 2.32B USD 5.63 €1.51 1.65 USD
Weibo Corporation  2WBA.F €8.55 9.35 USD
+1.18
€2.12B 2.32B USD €833.00 910.58 USD €8.55 9.35 USD €8.55 9.35 USD €2.12B 2.32B USD 5.66 €1.51 1.65 USD
Yelp Inc.  Y9L.F €24.80 27.11 USD
-1.59
€1.60B 1.75B USD €294.00 321.38 USD €24.80 27.11 USD €24.80 27.11 USD €1.60B 1.75B USD 12.78 €1.94 2.12 USD
Hemnet Group AB (publ)  8QV.F €15.42 16.86 USD
+2.19
€1.47B 1.6B USD €238.00 260.17 USD €15.34 16.77 USD €15.60 17.05 USD €1.47B 1.6B USD 30.23 €0.51 0.56 USD
Baltic Classifieds Group PLC  983.F €2.54 2.78 USD
+0.79
€1.22B 1.33B USD €3.20K 3.5K USD €2.54 2.78 USD €2.54 2.78 USD €1.22B 1.33B USD 28.22 €0.09 0.1 USD
MONY Group plc  39M.F €2.04 2.22 USD
+0.99
€1.13B 1.23B USD €483.00 527.98 USD €2.04 2.22 USD €2.04 2.22 USD €1.13B 1.23B USD 11.97 €0.17 0.19 USD
Opera Limited  2V8.F €11.42 12.48 USD
-1.04
€1.03B 1.12B USD €178.00 194.58 USD €11.42 12.48 USD €11.42 12.48 USD €1.03B 1.12B USD 14.64 €0.78 0.85 USD
Hello Group Inc.  1MO.F €5.80 6.34 USD
-2.52
€958.17M 1.05B USD €400.00 437.25 USD €5.80 6.34 USD €5.80 6.34 USD €958.17M 1.05B USD 10.00 €0.58 0.63 USD
Maoyan Entertainment  9ME.F €0.73 0.8 USD
-1.35
€878.86M 960.71M USD €11.00 12.02 USD €0.73 0.8 USD €0.73 0.8 USD €878.86M 960.71M USD 73.00 €0.01 0.01 USD
Fiverr International Ltd.  11V.F €17.61 19.25 USD
-0.9
€650.39M 710.96M USD €1.98K 2.17K USD €17.54 19.17 USD €17.61 19.25 USD €650.39M 710.96M USD 33.86 €0.52 0.57 USD
Shutterstock, Inc.  S3T.SG €17.80 19.45 USD
-1.6
€637.53M 696.9M USD €0.00 0 USD €17.80 19.45 USD €17.80 19.45 USD €637.53M 696.9M USD 12.27 €1.45 1.59 USD
Shutterstock, Inc.  S3T.F €17.50 19.12 USD
-2.51
€636.94M 696.26M USD €221.00 241.58 USD €17.50 19.12 USD €17.50 19.12 USD €636.94M 696.26M USD 12.06 €1.45 1.59 USD
Groupon, Inc.  G5NA.F €14.46 15.8 USD
-0.79
€593.26M 648.51M USD €1.45K 1.58K USD €14.46 15.8 USD €14.46 15.8 USD €593.26M 648.51M USD 0 -€3.06 -3.3 USD
Perion Network Ltd.  IW2.F €8.51 9.31 USD
+0.14
€348.20M 380.63M USD €200.00 218.63 USD €8.51 9.31 USD €8.53 9.33 USD €348.20M 380.63M USD 0 -€0.23 -0.2 USD
Inkeverse Group Limited  5IK.F €0.11 0.12 USD
-1.82
€221.32M 241.93M USD €5.72K 6.25K USD €0.11 0.12 USD €0.11 0.12 USD €221.32M 241.93M USD 5.40 €0.02 0.02 USD
HomeToGo SE  HTG.F €1.34 1.46 USD
-2.19
€170.37M 186.23M USD €500.00 546.57 USD €1.34 1.46 USD €1.34 1.46 USD €170.37M 186.23M USD 0 -€0.27 -0.2 USD
TrueCar, Inc.  5TC.F €1.80 1.97 USD
-2.17
€160.79M 175.76M USD €2.00K 2.19K USD €1.80 1.97 USD €1.80 1.97 USD €160.79M 175.76M USD 0 -€0.18 -0.1 USD
Readly International AB (publ)  5GS1.F €2.41 2.63 USD
0
€145.63M 159.2M USD €8.05K 8.8K USD €2.39 2.61 USD €2.41 2.63 USD €145.63M 159.2M USD 9.64 €0.25 0.27 USD
Team Internet Group plc  4CN.F €0.52 0.56 USD
+1.98
€131.19M 143.41M USD €124.00 135.55 USD €0.51 0.56 USD €0.52 0.56 USD €131.19M 143.41M USD 7.35 €0.07 0.08 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG €0.19 0.21 USD
0
€123.85M 135.39M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.21 USD €123.85M 135.39M USD 0 -€0.04 -0.04 USD
Zoomd Technologies Ltd.  3ZD.F €1.20 1.31 USD
+1.69
€123.47M 134.96M USD €10.00K 10.93K USD €1.20 1.31 USD €1.22 1.33 USD €123.47M 134.96M USD 9.23 €0.13 0.14 USD
Tian Ge Interactive Holdings Limited  04T.F €0.07 0.08 USD
0
€81.12M 88.68M USD €13.00K 14.21K USD €0.07 0.08 USD €0.07 0.08 USD €81.12M 88.68M USD 0 €0.00 0 USD
Adways Inc.  A02.F €1.49 1.63 USD
0
€60.34M 65.96M USD €1.00K 1.09K USD €1.49 1.63 USD €1.49 1.63 USD €60.34M 65.96M USD 0 -€0.10 -0.1 USD
Teads Holding Co.  852.F €0.61 0.66 USD
+10
€58.79M 64.27M USD €11.62K 12.7K USD €0.61 0.66 USD €0.61 0.66 USD €58.79M 64.27M USD 0 -€0.87 -0.9 USD
Teads Holding Co.  852.MU €0.61 0.66 USD
+7.08
€57.76M 63.14M USD €0.00 0 USD €0.61 0.66 USD €0.61 0.66 USD €57.76M 63.14M USD 0 -€0.87 -0.9 USD
Zedge, Inc.  34Z.F €1.99 2.18 USD
0
€29.73M 32.5M USD €200.00 218.63 USD €1.99 2.18 USD €1.99 2.18 USD €29.73M 32.5M USD 0 -€0.15 -0.1 USD
Eniro Group AB (publ)  EN8A.F €0.03 0.03 USD
-1.57
€27.05M 29.57M USD €100.00 109.31 USD €0.03 0.03 USD €0.03 0.03 USD €27.05M 29.57M USD 2.50 €0.01 0.01 USD
Digitalbox plc  RLXB.F €0.05 0.05 USD
+66.67
€6.28M 6.87M USD €25.00K 27.33K USD €0.04 0.05 USD €0.05 0.05 USD €6.28M 6.87M USD 0 €0.00 0 USD
Witbe S.A.  2B2.F €1.27 1.39 USD
-5.58
€5.69M 6.22M USD €130.00 142.11 USD €1.27 1.39 USD €1.27 1.39 USD €5.69M 6.22M USD 0 -€0.72 -0.7 USD
Ops eCom S.p.A.  5JR.F €0.15 0.16 USD
-0.33
€5.65M 6.17M USD €25.00 27.33 USD €0.15 0.16 USD €0.15 0.16 USD €5.65M 6.17M USD 0 -€0.21 -0.2 USD
Enthusiast Gaming Holdings Inc.  2AV.F €0.02 0.02 USD
0
€3.89M 4.25M USD €2.30K 2.51K USD €0.02 0.02 USD €0.02 0.03 USD €3.89M 4.25M USD 0 -€0.32 -0.3 USD
Sealand Capital Galaxy Limited  7KM.F €0.00 0.00054 USD
0
€3.73M 4.08M USD €200.00 218.63 USD €0.00 0.00054 USD €0.00 0.00054 USD €3.73M 4.08M USD 0 €0.00 0 USD
Ethero  99Q.F €1.02 1.11 USD
-6.42
€3.40M 3.72M USD €250.00 273.28 USD €1.02 1.11 USD €1.02 1.11 USD €3.40M 3.72M USD 51.00 €0.02 0.02 USD
MeglioQuesto S.p.A.  7V60.F €0.21 0.23 USD
0
€2.65M 2.9M USD €300.00 327.94 USD €0.21 0.23 USD €0.21 0.23 USD €2.65M 2.9M USD 0 -€0.15 -0.1 USD
YANGAROO Inc.  76T.SG €0.02 0.03 USD
0
€2.40M 2.63M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €2.40M 2.63M USD 0 -€0.06 -0.06 USD
YANGAROO Inc.  76T.F €0.02 0.02 USD
0
€2.28M 2.49M USD €58.00K 63.4K USD €0.02 0.02 USD €0.02 0.02 USD €2.28M 2.49M USD 0 €0.00 0 USD
Spacefy Inc.  YSP.F €0.00 0.0045 USD
0
€475.45K 519.73K USD €43.00K 47K USD €0.00 0.0045 USD €0.00 0.0045 USD €475.45K 519.73K USD 0 €0.00 0 USD
Amala Foods Plc  7QQ.F €0.00 0.00054 USD
0
€223.66K 244.49K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €223.66K 244.49K USD 0 €0.00 0 USD
The Social Chain AG  PU11.F €0.01 0.0071 USD
-7.14
€102.41K 111.95K USD €5.00K 5.47K USD €0.01 0.0071 USD €0.01 0.0071 USD €102.41K 111.95K USD 0 -€0.05 -0.05 USD
The Social Chain AG  PU11.DU €0.01 0.0065 USD
0
€94.53K 103.34K USD €0.00 0 USD €0.01 0.0065 USD €0.01 0.0065 USD €94.53K 103.34K USD 0 -€0.05 -0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀