$3.25T
時価総額合計
$227.46B
総出来高
BTC 56.74%     ETH 11.51%
占有率

国:ドイツ セクター:コミュニケーション・サービス 産業:インターネットコンテンツ・情報 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F €246.75 269.73 USD
+0.41
€3.00T 3.27T USD €5.88K 6.42K USD €241.00 263.45 USD €249.45 272.68 USD €3.00T 3.27T USD 28.29 €8.72 9.53 USD
Alphabet Inc.  ABEC.DE €247.90 270.99 USD
-0.48
€2.99T 3.27T USD €26.83K 29.32K USD €241.05 263.5 USD €250.40 273.72 USD €2.99T 3.27T USD 28.42 €8.72 9.53 USD
Alphabet Inc.  ABEA.DE €247.45 270.5 USD
-0.46
€2.99T 3.27T USD €85.56K 93.53K USD €240.45 262.84 USD €250.05 273.34 USD €2.99T 3.27T USD 28.34 €8.73 9.54 USD
Meta Platforms, Inc.  FB2A.DE €512.70 560.45 USD
-2.01
€1.30T 1.42T USD €19.50K 21.32K USD €502.90 549.74 USD €517.60 565.81 USD €1.30T 1.42T USD 26.34 €19.46 21.27 USD
Baidu, Inc.  B1CB.F €12.52 13.69 USD
+0.37
€34.43B 37.64B USD €25.60K 27.98K USD €11.64 12.72 USD €12.66 13.84 USD €34.43B 37.64B USD 10.61 €1.18 1.29 USD
Snap Inc.  1SI.DE €7.13 7.8 USD
-1.08
€12.26B 13.4B USD €2.65K 2.89K USD €7.00 7.65 USD €7.13 7.8 USD €12.26B 13.4B USD 0 -€0.25 -0.2 USD
HomeToGo SE  HTG.DE €1.44 1.57 USD
-6.49
€187.79M 205.28M USD €125.89K 137.61K USD €1.42 1.55 USD €1.54 1.68 USD €187.79M 205.28M USD 0 -€0.36 -0.3 USD
Zoomd Technologies Ltd.  3ZD.F €1.13 1.24 USD
-2.59
€116.26M 127.09M USD €10.00K 10.93K USD €1.13 1.24 USD €1.13 1.24 USD €116.26M 127.09M USD 8.69 €0.13 0.14 USD
Sealand Capital Galaxy Limited  7KM.F €0.00 0.00054 USD
0
€3.73M 4.08M USD €200.00 218.63 USD €0.00 0.00054 USD €0.00 0.00054 USD €3.73M 4.08M USD 0 €0.00 0 USD
The Social Chain AG  PU11.DE €0.09 0.1 USD
0
€1.38M 1.51M USD €70.00 76.52 USD €0.06 0.07 USD €0.09 0.1 USD €1.38M 1.51M USD 0 -€12.83 -14.02 USD
Cogia AG  8HC.DU €0.17 0.19 USD
0
€602.00K 658.07K USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €602.00K 658.07K USD 0 -€1.27 -1.3 USD
Alphabet Inc.  ABEC.F €248.40 271.53 USD
+0.2
€3.02T 3.31T USD €727.00 794.71 USD €244.05 266.78 USD €249.75 273.01 USD €3.02T 3.31T USD 28.45 €8.73 9.54 USD
Meta Platforms, Inc.  FB2A.F €518.70 567.01 USD
+0.88
€1.31T 1.43T USD €1.52K 1.67K USD €503.60 550.5 USD €518.70 567.01 USD €1.31T 1.43T USD 26.68 €19.44 21.25 USD
Meta Platforms, Inc.  FB20.F €19.50 21.32 USD
-1.52
€1.28T 1.39T USD €610.00 666.81 USD €19.50 21.32 USD €19.50 21.32 USD €1.28T 1.39T USD 24.68 €0.79 0.86 USD
Tencent Holdings Limited  NNN1.F €68.50 74.88 USD
-1.44
€665.44B 727.41B USD €378.00 413.21 USD €68.50 74.88 USD €69.50 75.97 USD €665.44B 727.41B USD 25.37 €2.70 2.95 USD
Prosus N.V.  1TY.DE €58.43 63.87 USD
-2.16
€131.88B 144.16B USD €894.00 977.26 USD €58.21 63.63 USD €58.76 64.23 USD €131.88B 144.16B USD 13.15 €4.44 4.85 USD
Prosus N.V.  1TY.F €58.64 64.1 USD
-1.36
€131.32B 143.55B USD €154.00 168.34 USD €58.02 63.42 USD €58.64 64.1 USD €131.32B 143.55B USD 13.20 €4.44 4.85 USD
Prosus N.V.  1YL.F €11.40 12.46 USD
-2.56
€130.98B 143.17B USD €217.00 237.21 USD €11.20 12.24 USD €11.40 12.46 USD €130.98B 143.17B USD 12.80 €0.89 0.97 USD
Spotify Technology S.A.  639.F €559.00 611.06 USD
+0.67
€115.09B 125.81B USD €3.00 3.28 USD €544.30 594.99 USD €559.00 611.06 USD €115.09B 125.81B USD 83.93 €6.66 7.28 USD
Spotify Technology S.A.  639.DE €545.80 596.63 USD
-0.82
€112.38B 122.85B USD €416.00 454.74 USD €541.00 591.39 USD €551.90 603.3 USD €112.38B 122.85B USD 81.34 €6.71 7.33 USD
Naspers Limited  NNWN.F €11.10 12.13 USD
-1.77
€45.65B 49.9B USD €320.00 349.8 USD €11.10 12.13 USD €11.10 12.13 USD €45.65B 49.9B USD 10.67 €1.04 1.14 USD
Baidu, Inc.  B1C.F €100.60 109.97 USD
+1.21
€34.58B 37.8B USD €2.36K 2.58K USD €93.10 101.77 USD €101.60 111.06 USD €34.58B 37.8B USD 10.64 €9.45 10.33 USD
Kuaishou Technology  5Y0.F €7.03 7.68 USD
-3.53
€30.63B 33.48B USD €600.00 655.88 USD €7.01 7.66 USD €7.05 7.7 USD €30.63B 33.48B USD 15.61 €0.45 0.49 USD
Twilio Inc.  TWH.F €100.80 110.19 USD
-4.49
€15.74B 17.21B USD €25.00 27.33 USD €100.80 110.19 USD €101.50 110.95 USD €15.74B 17.21B USD 288.00 €0.35 0.38 USD
Zillow Group, Inc.  0ZG.F €57.14 62.46 USD
-0.7
€14.55B 15.91B USD €260.00 284.22 USD €57.14 62.46 USD €57.14 62.46 USD €14.55B 15.91B USD 0 -€0.12 -0.1 USD
REA Group Limited  R9C.F €107.00 116.97 USD
-2.73
€14.42B 15.77B USD €5.00 5.47 USD €107.00 116.97 USD €107.00 116.97 USD €14.42B 15.77B USD 37.15 €2.88 3.15 USD
Zillow Group, Inc.  0ZG2.F €58.01 63.41 USD
-2.14
€14.07B 15.38B USD €17.00 18.58 USD €58.01 63.41 USD €58.01 63.41 USD €14.07B 15.38B USD 0 -€0.12 -0.1 USD
Snap Inc.  1SI.F €6.99 7.64 USD
-1.24
€12.02B 13.14B USD €30.00 32.79 USD €6.85 7.49 USD €6.99 7.64 USD €12.02B 13.14B USD 0 -€0.25 -0.2 USD
Match Group Inc. R  4MGN.DE €27.25 29.78 USD
-1.43
€7.44B 8.13B USD €25.00 27.33 USD €27.25 29.78 USD €27.25 29.78 USD €7.44B 8.13B USD 14.80 €1.84 2.01 USD
CAR Group Limited  WN6.F €18.10 19.79 USD
-4.23
€6.90B 7.54B USD €100.00 109.31 USD €18.00 19.68 USD €18.10 19.79 USD €6.90B 7.54B USD 44.14 €0.41 0.45 USD
Auto Trader Group plc  2UA.F €7.70 8.42 USD
0
€6.73B 7.35B USD €0.00 0 USD €7.70 8.42 USD €7.70 8.42 USD €6.73B 7.35B USD 20.26 €0.38 0.42 USD
Auto Trader Group plc  2UA0.F €1.82 1.99 USD
-2.15
€6.48B 7.08B USD €0.00 0 USD €1.82 1.99 USD €1.82 1.99 USD €6.48B 7.08B USD 20.22 €0.09 0.1 USD
SEEK Limited  SLD.F €13.60 14.87 USD
-4.23
€4.92B 5.38B USD €10.00 10.93 USD €13.60 14.87 USD €13.60 14.87 USD €4.92B 5.38B USD 36.75 €0.37 0.4 USD
Rightmove plc  3JDA.F €6.05 6.61 USD
0
€4.63B 5.06B USD €450.00 491.91 USD €6.05 6.61 USD €6.05 6.61 USD €4.63B 5.06B USD 20.86 €0.29 0.32 USD
China Literature Limited  C2X.F €3.92 4.29 USD
-3.92
€4.10B 4.48B USD €282.00 308.26 USD €3.92 4.29 USD €3.92 4.29 USD €4.10B 4.48B USD 196.00 €0.02 0.02 USD
Meitu, Inc.  M5U.F €0.86 0.94 USD
-1.71
€4.04B 4.41B USD €4.22K 4.61K USD €0.86 0.94 USD €0.86 0.94 USD €4.04B 4.41B USD 43.00 €0.02 0.02 USD
Autohome Inc.  8AHA.MU €5.50 6.01 USD
0
€2.61B 2.85B USD €0.00 0 USD €5.50 6.01 USD €5.50 6.01 USD €2.61B 2.85B USD 14.86 €0.37 0.4 USD
JOYY Inc.  0YYA.F €49.20 53.78 USD
-2.57
€2.57B 2.81B USD €187.00 204.42 USD €49.20 53.78 USD €49.20 53.78 USD €2.57B 2.81B USD 0 -€1.89 -2.06 USD
Kakaku.com, Inc.  KKC.F €12.40 13.55 USD
-6.77
€2.56B 2.79B USD €22.00 24.05 USD €12.40 13.55 USD €12.40 13.55 USD €2.56B 2.79B USD 22.14 €0.56 0.61 USD
Autohome Inc.  8AHA.F €5.05 5.52 USD
-1.94
€2.52B 2.75B USD €99.00 108.22 USD €5.05 5.52 USD €5.05 5.52 USD €2.52B 2.75B USD 13.64 €0.37 0.4 USD
Autohome Inc.  8AHB.F €20.40 22.3 USD
-0.97
€2.48B 2.71B USD €6.00 6.56 USD €20.40 22.3 USD €20.40 22.3 USD €2.48B 2.71B USD 13.69 €1.49 1.63 USD
IAC Inc.  4LRA.F €27.74 30.32 USD
-4.11
€2.26B 2.48B USD €300.00 327.94 USD €27.74 30.32 USD €27.74 30.32 USD €2.26B 2.48B USD 0 -€2.16 -2.3 USD
Weibo Corporation  2WB.F €8.69 9.5 USD
+1.16
€2.21B 2.41B USD €337.00 368.39 USD €8.66 9.47 USD €8.69 9.5 USD €2.21B 2.41B USD 7.18 €1.21 1.32 USD
Weibo Corporation  2WBA.F €8.50 9.29 USD
0
€2.11B 2.3B USD €600.00 655.88 USD €8.50 9.29 USD €8.75 9.56 USD €2.11B 2.3B USD 7.02 €1.21 1.32 USD
Weibo Corporation  2WB.DU €8.39 9.17 USD
-3.45
€2.09B 2.29B USD €0.00 0 USD €8.39 9.17 USD €8.81 9.63 USD €2.09B 2.29B USD 6.93 €1.21 1.32 USD
Hemnet Group AB (publ)  8QV.F €16.02 17.51 USD
-2.44
€1.53B 1.67B USD €238.00 260.17 USD €16.02 17.51 USD €16.31 17.83 USD €1.53B 1.67B USD 31.41 €0.51 0.56 USD
Yelp Inc.  Y9L.F €23.40 25.58 USD
-3.31
€1.51B 1.65B USD €0.00 0 USD €23.40 25.58 USD €23.40 25.58 USD €1.51B 1.65B USD 12.12 €1.93 2.11 USD
Baltic Classifieds Group PLC  983.F €2.52 2.75 USD
+0.8
€1.21B 1.32B USD €3.20K 3.5K USD €2.52 2.75 USD €2.52 2.75 USD €1.21B 1.32B USD 27.99 €0.09 0.1 USD
MONY Group plc  39M.F €2.05 2.24 USD
-0.97
€1.13B 1.24B USD €483.00 527.98 USD €2.05 2.24 USD €2.09 2.28 USD €1.13B 1.24B USD 12.05 €0.17 0.19 USD
Opera Limited  2V8.F €11.00 12.02 USD
-4.51
€991.10M 1.08B USD €750.00 819.85 USD €11.00 12.02 USD €11.10 12.13 USD €991.10M 1.08B USD 14.10 €0.78 0.85 USD
Hello Group Inc.  1MO.F €5.75 6.29 USD
-1.71
€949.91M 1.04B USD €300.00 327.94 USD €5.60 6.12 USD €5.75 6.29 USD €949.91M 1.04B USD 9.91 €0.58 0.63 USD
Maoyan Entertainment  9ME.F €0.74 0.81 USD
-1.33
€890.90M 973.87M USD €11.00 12.02 USD €0.74 0.81 USD €0.74 0.81 USD €890.90M 973.87M USD 74.00 €0.01 0.01 USD
Fiverr International Ltd.  11V.F €17.38 18.99 USD
-6.71
€641.71M 701.47M USD €370.00 404.46 USD €17.38 18.99 USD €17.45 19.08 USD €641.71M 701.47M USD 33.41 €0.52 0.57 USD
Shutterstock, Inc.  S3T.SG €17.70 19.35 USD
-3.78
€628.58M 687.13M USD €0.00 0 USD €17.70 19.35 USD €17.70 19.35 USD €628.58M 687.13M USD 12.20 €1.45 1.59 USD
Shutterstock, Inc.  S3T.F €17.42 19.04 USD
-3.81
€618.46M 676.06M USD €221.00 241.58 USD €17.42 19.04 USD €17.42 19.04 USD €618.46M 676.06M USD 12.01 €1.45 1.59 USD
Groupon, Inc.  G5NA.F €14.46 15.81 USD
-1.67
€593.46M 648.74M USD €1.45K 1.58K USD €14.46 15.81 USD €14.46 15.81 USD €593.46M 648.74M USD 0 -€3.05 -3.3 USD
Perion Network Ltd.  IW2.F €8.35 9.12 USD
+0.36
€379.73M 415.09M USD €440.00 480.98 USD €8.21 8.97 USD €8.35 9.12 USD €379.73M 415.09M USD 0 -€0.23 -0.2 USD
Inkeverse Group Limited  5IK.F €0.11 0.11 USD
-2.78
€215.17M 235.21M USD €5.72K 6.25K USD €0.11 0.11 USD €0.11 0.11 USD €215.17M 235.21M USD 5.25 €0.02 0.02 USD
HomeToGo SE  HTG.F €1.49 1.62 USD
-4.19
€188.80M 206.39M USD €7.50K 8.2K USD €1.49 1.62 USD €1.50 1.64 USD €188.80M 206.39M USD 0 -€0.36 -0.3 USD
TrueCar, Inc.  5TC.F €1.87 2.04 USD
-4.1
€168.81M 184.53M USD €2.00K 2.19K USD €1.87 2.04 USD €1.87 2.04 USD €168.81M 184.53M USD 0 -€0.18 -0.1 USD
Readly International AB (publ)  5GS1.F €2.41 2.63 USD
0
€145.63M 159.2M USD €8.05K 8.8K USD €2.39 2.61 USD €2.41 2.63 USD €145.63M 159.2M USD 9.64 €0.25 0.27 USD
Team Internet Group plc  4CN.F €0.50 0.55 USD
-4.76
€127.37M 139.23M USD €124.00 135.55 USD €0.50 0.55 USD €0.52 0.56 USD €127.37M 139.23M USD 7.14 €0.07 0.08 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG €0.19 0.21 USD
0
€123.85M 135.39M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.21 USD €123.85M 135.39M USD 0 -€0.04 -0.04 USD
Tian Ge Interactive Holdings Limited  04T.F €0.07 0.08 USD
0
€82.24M 89.9M USD €13.00K 14.21K USD €0.07 0.08 USD €0.07 0.08 USD €82.24M 89.9M USD 0 €0.00 0 USD
Adways Inc.  A02.F €1.54 1.68 USD
-4.94
€62.37M 68.18M USD €1.00K 1.09K USD €1.54 1.68 USD €1.54 1.68 USD €62.37M 68.18M USD 0 -€0.10 -0.1 USD
Teads Holding Co.  852.MU €0.64 0.7 USD
-7.25
€61.10M 66.79M USD €0.00 0 USD €0.64 0.7 USD €0.64 0.7 USD €61.10M 66.79M USD 0 -€0.87 -0.9 USD
Teads Holding Co.  852.F €0.62 0.68 USD
-5.34
€60.25M 65.86M USD €11.62K 12.7K USD €0.62 0.68 USD €0.62 0.68 USD €60.25M 65.86M USD 0 -€0.87 -0.9 USD
Zedge, Inc.  34Z.F €2.04 2.23 USD
-9.73
€30.47M 33.31M USD €200.00 218.63 USD €2.04 2.23 USD €2.06 2.25 USD €30.47M 33.31M USD 0 -€0.15 -0.1 USD
Eniro Group AB (publ)  EN8A.F €0.03 0.03 USD
-10.96
€28.14M 30.76M USD €100.00 109.31 USD €0.03 0.03 USD €0.03 0.03 USD €28.14M 30.76M USD 2.60 €0.01 0.01 USD
Witbe S.A.  2B2.F €1.39 1.52 USD
-13.13
€6.23M 6.81M USD €130.00 142.11 USD €1.39 1.52 USD €1.39 1.52 USD €6.23M 6.81M USD 0 -€0.72 -0.7 USD
Ops eCom S.p.A.  5JR.F €0.16 0.17 USD
+4.62
€5.77M 6.31M USD €25.00 27.33 USD €0.16 0.17 USD €0.16 0.17 USD €5.77M 6.31M USD 0 -€0.21 -0.2 USD
Enthusiast Gaming Holdings Inc.  2AV.F €0.02 0.03 USD
-18.64
€5.34M 5.84M USD €5.96K 6.52K USD €0.02 0.03 USD €0.02 0.03 USD €5.34M 5.84M USD 0 -€0.46 -0.5 USD
Ethero  99Q.F €1.59 1.74 USD
+4.26
€5.31M 5.8M USD €250.00 273.28 USD €1.59 1.74 USD €1.59 1.74 USD €5.31M 5.8M USD 79.50 €0.02 0.02 USD
Digitalbox plc  RLXB.F €0.03 0.03 USD
+7.41
€4.05M 4.43M USD €25.00K 27.33K USD €0.03 0.03 USD €0.04 0.04 USD €4.05M 4.43M USD 0 €0.00 0 USD
YANGAROO Inc.  76T.SG €0.03 0.03 USD
-9.84
€2.70M 2.95M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €2.70M 2.95M USD 0 -€0.06 -0.06 USD
MeglioQuesto S.p.A.  7V60.F €0.21 0.23 USD
0
€2.65M 2.9M USD €300.00 327.94 USD €0.21 0.23 USD €0.21 0.23 USD €2.65M 2.9M USD 0 -€0.15 -0.1 USD
YANGAROO Inc.  76T.F €0.02 0.03 USD
0
€2.54M 2.78M USD €58.00K 63.4K USD €0.02 0.03 USD €0.02 0.03 USD €2.54M 2.78M USD 0 €0.00 0 USD
Spacefy Inc.  YSP.F €0.00 0.0045 USD
+250
€475.45K 519.73K USD €6.01K 6.57K USD €0.00 0.0045 USD €0.00 0.0045 USD €475.45K 519.73K USD 0 €0.00 0 USD
Amala Foods Plc  7QQ.F €0.00 0.00054 USD
0
€223.66K 244.49K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €223.66K 244.49K USD 0 €0.00 0 USD
The Social Chain AG  PU11.DU €0.01 0.0076 USD
0
€110.29K 120.56K USD €0.00 0 USD €0.01 0.0076 USD €0.01 0.0076 USD €110.29K 120.56K USD 0 -€0.05 -0.05 USD
The Social Chain AG  PU11.F €0.01 0.0076 USD
0
€110.29K 120.56K USD €20.00 21.86 USD €0.01 0.0076 USD €0.01 0.0076 USD €110.29K 120.56K USD 0 -€0.05 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀