国:ドイツ 産業:インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (112)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
全てのセクター
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (112)
インターネットコンテンツ・情報 (112)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (71)
- 化学薬品 (77)
- スペシャリティケミカル (215)
- 材木・木材 (29)
- 紙・紙製品 (48)
- アルミニウム (20)
- 銅 (52)
- その他の工業用金属・鉱業 (657)
- 金 (396)
- 銀 (21)
- その他の貴金属・鉱業 (150)
- 粘結炭 (15)
- 鋼 (98)
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (183)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (348)
- 銀行(分散型) (70)
- 銀行(地方) (426)
- 住宅ローン (23)
- 資本市場 (161)
- 金融データと証券取引所 (41)
- 保険(生命) (56)
- 保険(損害) (51)
- 保険(再保険) (17)
- 保険(特約) (23)
- 保険代行業者 (16)
- 分散型保険 (62)
- シェルカンパニー (72)
- 金融コングロマリット (16)
- クレジットサービス (136)
- 不動産(開発) (154)
- 不動産サービス (208)
- 不動産(分散型) (50)
- REIT(ヘルスケア施設) (16)
- REIT(ホテル) (12)
- REIT(産業) (22)
- REIT(オフィス) (29)
- REIT(住宅) (18)
- REIT(小売) (42)
- REIT(住宅ローン) (30)
- REIT(専門) (17)
- REIT(分散型) (35)
- 飲料(醸造) (40)
- 飲料(ワイン・蒸留酒) (51)
- 飲料(ノンアルコール) (36)
- 製菓 (14)
- 農産物 (96)
- 家庭用品 (88)
- 加工食品 (214)
- 教育・訓練サービス (45)
- ディスカウントストア (24)
- 食品物流 (39)
- 食料品店 (49)
- タバコ (26)
- バイオテクノロジー (738)
- 製薬会社(一般) (58)
- 製薬会社(特定用途・ジェネリック) (310)
- ヘルスケアプラン (12)
- 医療施設 (108)
- 薬局 (24)
- 健康情報サービス (96)
- 医療機器 (233)
- 医療機器・用品 (122)
- 診断と研究 (114)
- 医療物流 (26)
- 公益事業(独立系発電事業者) (31)
- 公益事業(再生可能エネルギー) (136)
- 公益事業(規制水道) (39)
- 公益事業(規制電力) (77)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (56)
- 通信サービス (210)
- 広告代理店 (106)
- 出版 (47)
- 放送 (50)
- エンターテイメント (138)
- インターネットコンテンツ・情報 (112)
- 電子ゲーム・マルチメディア (155)
- 石油・ガスの掘削 (19)
- 石油・ガス(E&P) (281)
- 石油・ガス(統合) (59)
- 石油・ガス(ミッドストリーム) (47)
- 石油・ガス(精製・マーケティング) (62)
- 石油・ガス(機器・サービス) (112)
- 石炭燃料 (48)
- ウラン (43)
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (46)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
- 情報技術サービス (245)
- ソフトウェア(アプリケーション) (460)
- ソフトウェア(インフラストラクチャー) (231)
- 通信機器 (140)
- コンピュータハードウェア (75)
- 家電 (55)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (27)
- 科学・技術の機器 (62)
- 半導体の機器・資材 (74)
- 半導体 (108)
- ソーラー (63)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet Inc. ABEA.F | $152.1 166.27 USD |
-0.2
|
$1.86T 2.03T USD | $2.51K 2.74K USD | $151.5 165.61 USD | $152.1 166.27 USD | $1.86T 2.03T USD | 19.15 | $7.94 8.68 USD | |
Alphabet Inc. ABEC.DE | $154.76 169.17 USD |
0
|
$1.84T 2.01T USD | $26.06K 28.49K USD | $151.28 165.37 USD | $157.38 172.04 USD | $1.84T 2.01T USD | 19.49 | $7.94 8.68 USD | |
Alphabet Inc. ABEA.DE | $152.04 166.2 USD |
-1.02
|
$1.82T 1.99T USD | $3.85K 4.21K USD | $151.8 165.94 USD | $152.14 166.31 USD | $1.82T 1.99T USD | 19.14 | $7.94 8.68 USD | |
Meta Platforms, Inc. FB2A.DE | $562.5 614.89 USD |
-0.41
|
$1.4T 1.53T USD | $141 154.13 USD | $560.6 612.81 USD | $562.5 614.89 USD | $1.4T 1.53T USD | 24.83 | $22.65 24.76 USD | |
Baidu, Inc. B1CB.F | $9.31 10.17 USD |
-1.21
|
$26.64B 29.13B USD | $860 940.1 USD | $9.3 10.17 USD | $9.31 10.18 USD | $26.64B 29.13B USD | 8.38 | $1.11 1.21 USD | |
Meitu, Inc. M5U.F | $0.7099 0.78 USD |
-4.05
|
$3.24B 3.55B USD | $23K 25.14K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.24B 3.55B USD | 35.50 | $0.02 0.02 USD | |
HomeToGo SE HTG.DE | $1.67 1.83 USD |
+6.03
|
$225.8M 246.83M USD | $4.55K 4.97K USD | $1.63 1.78 USD | $1.67 1.83 USD | $225.8M 246.83M USD | 0 | -$0.26 -0.2 USD | |
Sealand Capital Galaxy Limited 7KM.F | $0.0025 0.0027 USD |
-44.44
|
$4.03M 4.4M USD | $170 185.83 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.03M 4.4M USD | 0 | $0 0 USD | |
The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
Alphabet Inc. ABEC.F | $152.1 166.27 USD |
-1.71
|
$1.84T 2.01T USD | $702 767.38 USD | $152.1 166.27 USD | $152.1 166.27 USD | $1.84T 2.01T USD | 19.18 | $7.93 8.67 USD | |
Meta Platforms, Inc. FB20.F | $21.8 23.83 USD |
0
|
$1.43T 1.56T USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.43T 1.56T USD | 23.69 | $0.92 1.01 USD | |
Meta Platforms, Inc. FB2A.F | $560 612.16 USD |
-0.92
|
$1.42T 1.55T USD | $149 162.88 USD | $560 612.16 USD | $560 612.16 USD | $1.42T 1.55T USD | 24.68 | $22.69 24.8 USD | |
Tencent Holdings Limited NNN1.F | $58 63.4 USD |
0
|
$536.31B 586.26B USD | $770 841.71 USD | $58 63.4 USD | $58 63.4 USD | $536.31B 586.26B USD | 23.10 | $2.51 2.74 USD | |
Spotify Technology S.A. 639.DE | $563.3 615.76 USD |
-1
|
$115.51B 126.27B USD | $16 17.49 USD | $561.7 614.01 USD | $563.8 616.31 USD | $115.51B 126.27B USD | 100.94 | $5.58 6.1 USD | |
Spotify Technology S.A. 639.F | $557.3 609.2 USD |
-2.16
|
$114.28B 124.92B USD | $47 51.38 USD | $557.3 609.2 USD | $557.3 609.2 USD | $114.28B 124.92B USD | 100.05 | $5.57 6.09 USD | |
Prosus N.V. 1TY.DE | $46.06 50.35 USD |
+0.62
|
$104.9B 114.67B USD | $1.14K 1.25K USD | $46.06 50.35 USD | $46.14 50.43 USD | $104.9B 114.67B USD | 16.44 | $2.8 3.06 USD | |
Prosus N.V. 1TY.F | $45.94 50.21 USD |
+0.33
|
$104.59B 114.33B USD | $402 439.44 USD | $45.68 49.93 USD | $45.94 50.21 USD | $104.59B 114.33B USD | 16.40 | $2.8 3.06 USD | |
Prosus N.V. 1YL.F | $8.8 9.62 USD |
-1.12
|
$103.08B 112.68B USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $103.08B 112.68B USD | 15.71 | $0.56 0.61 USD | |
Naspers Limited NNWN.F | $51 55.75 USD |
+0.99
|
$41.84B 45.74B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $41.84B 45.74B USD | 15.69 | $3.25 3.55 USD | |
Baidu, Inc. B1C.F | $75.3 82.31 USD |
+1.21
|
$26.38B 28.83B USD | $220 240.49 USD | $75.3 82.31 USD | $75.8 82.86 USD | $26.38B 28.83B USD | 8.45 | $8.91 9.74 USD | |
Kuaishou Technology 5Y0.F | $5.37 5.87 USD |
-0.74
|
$23.24B 25.4B USD | $300 327.94 USD | $5.35 5.85 USD | $5.37 5.87 USD | $23.24B 25.4B USD | 12.48 | $0.43 0.47 USD | |
REA Group Limited R9C.F | $141 154.13 USD |
+0.71
|
$19.07B 20.85B USD | $5 5.47 USD | $141 154.13 USD | $141 154.13 USD | $19.07B 20.85B USD | 53.00 | $2.66 2.91 USD | |
Twilio Inc. TWH.F | $101.28 110.71 USD |
+1.08
|
$15.46B 16.9B USD | $50 54.66 USD | $101.28 110.71 USD | $101.28 110.71 USD | $15.46B 16.9B USD | 0 | -$0.2 -0.2 USD | |
Zillow Group, Inc. 0ZG.F | $56.26 61.5 USD |
-0.35
|
$13.43B 14.68B USD | $200 218.63 USD | $56.26 61.5 USD | $56.26 61.5 USD | $13.43B 14.68B USD | 0 | -$0.31 -0.3 USD | |
Zillow Group, Inc. 0ZG2.F | $57.13 62.45 USD |
-0.35
|
$13.42B 14.67B USD | $50 54.66 USD | $57.13 62.45 USD | $57.13 62.45 USD | $13.42B 14.67B USD | 0 | -$0.31 -0.3 USD | |
Snap Inc. 1SI.DE | $7.47 8.17 USD |
+0.95
|
$12.36B 13.52B USD | $2.09K 2.29K USD | $7.47 8.17 USD | $7.48 8.17 USD | $12.36B 13.52B USD | 0 | -$0.27 -0.2 USD | |
Snap Inc. 1SI.F | $7.4 8.09 USD |
+0.76
|
$12.31B 13.46B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $12.31B 13.46B USD | 0 | -$0.27 -0.2 USD | |
Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
Auto Trader Group plc 2UA.F | $10.4 11.37 USD |
+1.96
|
$9.75B 10.65B USD | $65 71.05 USD | $10.4 11.37 USD | $10.4 11.37 USD | $9.75B 10.65B USD | 28.10 | $0.37 0.4 USD | |
Auto Trader Group plc 2UA0.F | $2.46 2.69 USD |
+1.65
|
$9.28B 10.14B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $9.28B 10.14B USD | 27.33 | $0.09 0.1 USD | |
Nebius Group N.V. YDX.F | $34.2 37.39 USD |
0
|
$7.98B 8.72B USD | $166 181.46 USD | $33.6 36.73 USD | $34.2 37.39 USD | $7.98B 8.72B USD | 0 | -$1.46 -1.5 USD | |
Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
CAR Group Limited WN6.F | $20.4 22.3 USD |
+0.99
|
$7.75B 8.47B USD | $580 634.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.75B 8.47B USD | 52.30 | $0.39 0.43 USD | |
Rightmove plc 3JDA.F | $8.9 9.73 USD |
+0.56
|
$6.95B 7.6B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.95B 7.6B USD | 30.68 | $0.29 0.32 USD | |
SEEK Limited SLD.F | $13.3 14.54 USD |
+0.76
|
$4.85B 5.3B USD | $448 489.72 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.85B 5.3B USD | 190.00 | $0.07 0.08 USD | |
China Literature Limited C2X.F | $3 3.28 USD |
+6.38
|
$3.16B 3.45B USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $3.16B 3.45B USD | 0 | -$0.03 -0.03 USD | |
Kakaku.com, Inc. KKC.F | $14.8 16.18 USD |
-1.33
|
$3.04B 3.33B USD | $543 593.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.04B 3.33B USD | 23.87 | $0.62 0.68 USD | |
Hemnet Group AB (publ) 8QV.F | $29.12 31.83 USD |
-0.14
|
$2.79B 3.06B USD | $161 175.99 USD | $29.02 31.72 USD | $29.12 31.83 USD | $2.79B 3.06B USD | 59.42 | $0.49 0.54 USD | |
Autohome Inc. 8AHA.MU | $5.6 6.12 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.65B 2.9B USD | 14.00 | $0.4 0.44 USD | |
Autohome Inc. 8AHA.F | $5.3 5.79 USD |
+0.96
|
$2.62B 2.87B USD | $15 16.4 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.62B 2.87B USD | 13.25 | $0.4 0.44 USD | |
Autohome Inc. 8AHB.F | $21.4 23.39 USD |
-0.93
|
$2.62B 2.87B USD | $195 213.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.62B 2.87B USD | 13.37 | $1.6 1.75 USD | |
IAC Inc. 4LRA.F | $32.03 35.01 USD |
-1.51
|
$2.61B 2.85B USD | $10 10.93 USD | $32.03 35.01 USD | $32.03 35.01 USD | $2.61B 2.85B USD | 0 | -$8.74 -9.5 USD | |
Yelp Inc. Y9L.F | $33.4 36.51 USD |
0
|
$2.13B 2.33B USD | $294 321.38 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.13B 2.33B USD | 18.45 | $1.81 1.98 USD | |
Baltic Classifieds Group PLC 983.F | $4.24 4.63 USD |
0
|
$2.08B 2.28B USD | $721 788.15 USD | $4.24 4.63 USD | $4.24 4.63 USD | $2.08B 2.28B USD | 53.00 | $0.08 0.09 USD | |
Weibo Corporation 2WB.DU | $8.05 8.8 USD |
+1.9
|
$2.02B 2.21B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.02B 2.21B USD | 6.59 | $1.22 1.33 USD | |
Weibo Corporation 2WBA.F | $8.2 8.96 USD |
-1.8
|
$2B 2.18B USD | $580 634.02 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2B 2.18B USD | 6.72 | $1.22 1.33 USD | |
JOYY Inc. 0YYA.F | $38.2 41.76 USD |
+1.6
|
$2B 2.18B USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2B 2.18B USD | 0 | -$2.3 -2.5 USD | |
Weibo Corporation 2WB.F | $7.92 8.66 USD |
+2.06
|
$2B 2.18B USD | $2.4K 2.62K USD | $7.92 8.66 USD | $7.94 8.68 USD | $2B 2.18B USD | 6.49 | $1.22 1.33 USD | |
Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.56B 1.71B USD | 48.79 | $0.05 0.05 USD | |
Opera Limited 2V8.F | $15.6 17.05 USD |
-0.76
|
$1.4B 1.53B USD | $265 289.68 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.4B 1.53B USD | 19.02 | $0.82 0.9 USD | |
MONY Group plc 39M.F | $2.43 2.65 USD |
-0.21
|
$1.36B 1.48B USD | $50 54.66 USD | $2.43 2.65 USD | $2.43 2.65 USD | $1.36B 1.48B USD | 13.47 | $0.18 0.2 USD | |
Fiverr International Ltd. 11V.F | $29.03 31.73 USD |
+3.24
|
$1.08B 1.18B USD | $200 218.63 USD | $28.99 31.69 USD | $29.03 31.73 USD | $1.08B 1.18B USD | 67.51 | $0.43 0.47 USD | |
trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
Groupon, Inc. G5NA.F | $23.28 25.45 USD |
-0.6
|
$947.15M 1.04B USD | $400 437.25 USD | $23.28 25.45 USD | $23.28 25.45 USD | $947.15M 1.04B USD | 0 | -$0.88 -0.9 USD | |
Maoyan Entertainment 9ME.F | $0.79 0.86 USD |
+2.6
|
$920.17M 1.01B USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $920.17M 1.01B USD | 39.50 | $0.02 0.02 USD | |
Hello Group Inc. 1MO.F | $5.2 5.68 USD |
-1.89
|
$851.92M 931.26M USD | $350 382.6 USD | $5.2 5.68 USD | $5.2 5.68 USD | $851.92M 931.26M USD | 7.64 | $0.68 0.74 USD | |
Shutterstock, Inc. S3T.SG | $16.28 17.79 USD |
+3.63
|
$592.47M 647.65M USD | $0 0 USD | $16.28 17.79 USD | $16.28 17.79 USD | $592.47M 647.65M USD | 16.77 | $0.97 1.06 USD | |
Shutterstock, Inc. S3T.F | $15.98 17.46 USD |
+3.73
|
$570.68M 623.83M USD | $30 32.79 USD | $15.98 17.46 USD | $15.98 17.46 USD | $570.68M 623.83M USD | 16.46 | $0.97 1.06 USD | |
Perion Network Ltd. IW2.F | $9.6 10.5 USD |
+3.11
|
$456.21M 498.7M USD | $500 546.57 USD | $9.6 10.5 USD | $9.6 10.5 USD | $456.21M 498.7M USD | 0 | -$0.16 -0.1 USD | |
VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
Inkeverse Group Limited 5IK.F | $0.1499 0.16 USD |
0
|
$282.87M 309.21M USD | $22 24.05 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $282.87M 309.21M USD | 14.59 | $0.01 0.01 USD | |
Outbrain Inc. 852.F | $2.42 2.65 USD |
+4.31
|
$233.4M 255.14M USD | $51 55.75 USD | $2.42 2.65 USD | $2.42 2.65 USD | $233.4M 255.14M USD | 0 | -$0.63 -0.6 USD | |
Outbrain Inc. 852.MU | $2.4 2.62 USD |
+0.84
|
$229.57M 250.96M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $229.57M 250.96M USD | 0 | -$0.63 -0.6 USD | |
DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
HomeToGo SE HTG.F | $1.56 1.7 USD |
-7.16
|
$197.7M 216.11M USD | $1.02K 1.11K USD | $1.56 1.7 USD | $1.56 1.7 USD | $197.7M 216.11M USD | 0 | -$0.26 -0.2 USD | |
Team Internet Group plc 4CN.F | $0.77 0.84 USD |
-1.28
|
$192.6M 210.54M USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $192.6M 210.54M USD | 9.62 | $0.08 0.09 USD | |
Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
TrueCar, Inc. 5TC.F | $1.35 1.48 USD |
-5.59
|
$118.36M 129.39M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $118.36M 129.39M USD | 0 | -$0.35 -0.3 USD | |
Readly International AB (publ) 5GS1.F | $2.42 2.65 USD |
0
|
$92.54M 101.16M USD | $6.2K 6.78K USD | $2.42 2.65 USD | $2.42 2.65 USD | $92.54M 101.16M USD | 9.67 | $0.25 0.27 USD | |
Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+4.55
|
$77.8M 85.05M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.8M 85.05M USD | 0 | $0 0 USD | |
Adways Inc. A02.F | $1.66 1.81 USD |
+2.47
|
$65.72M 71.84M USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $65.72M 71.84M USD | 0 | -$0.09 -0.09 USD | |
Zoomd Technologies Ltd. 3ZD.F | $0.51 0.55 USD |
0
|
$60.82M 66.49M USD | $1.05K 1.15K USD | $0.51 0.55 USD | $0.51 0.55 USD | $60.82M 66.49M USD | 7.21 | $0.07 0.08 USD | |
BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-16.33
|
$32.71M 35.76M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.71M 35.76M USD | 0 | $0 0 USD | |
Zedge, Inc. 34Z.F | $2.06 2.25 USD |
+11.35
|
$31.06M 33.96M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $31.06M 33.96M USD | 0 | -$0.12 -0.1 USD | |
Eniro Group AB (publ) EN8A.F | $0.02 0.03 USD |
-14.58
|
$22.86M 24.99M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $22.86M 24.99M USD | 2.45 | $0.01 0.01 USD | |
SA Entreparticuliers.com 99Q.F | $7.08 7.74 USD |
0
|
$22.18M 24.24M USD | $500 546.57 USD | $7.08 7.74 USD | $7.22 7.89 USD | $22.18M 24.24M USD | 177.00 | $0.04 0.04 USD | |
MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
+2.38
|
$9.27M 10.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.27M 10.14M USD | 0 | $0 0 USD | |
Giglio Group S.p.A. 5JR.F | $0.25 0.27 USD |
-5.64
|
$9.04M 9.88M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.04M 9.88M USD | 0 | -$0.21 -0.2 USD | |
Witbe S.A. 2B2.F | $2.03 2.22 USD |
+1
|
$8.86M 9.69M USD | $310 338.87 USD | $2.03 2.22 USD | $2.03 2.22 USD | $8.86M 9.69M USD | 0 | -$0.27 -0.2 USD | |
Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
-9.68
|
$7.92M 8.66M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.92M 8.66M USD | 0 | -$0.38 -0.4 USD | |
Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.09M 6.66M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.09M 6.66M USD | 0 | $0 0 USD | |
BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
YANGAROO Inc. 76T.SG | $0.04 0.05 USD |
+3.53
|
$4.31M 4.72M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.31M 4.72M USD | 0 | -$0.06 -0.06 USD | |
YANGAROO Inc. 76T.F | $0.05 0.05 USD |
-10
|
$3.68M 4.03M USD | $58K 63.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.68M 4.03M USD | 4.50 | $0.01 0.01 USD | |
Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
Super League Enterprise, Inc. 8LG.MU | $0.11 0.12 USD |
0
|
$513.83K 561.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.83K 561.69K USD | 0 | $0 0 USD | |
Cogia AG 8HC.DU | $0.13 0.14 USD |
0
|
$455K 497.38K USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $455K 497.38K USD | 0 | -$1.11 -1.2 USD | |
Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
The Social Chain AG PU11.DU | $0.01 0.01 USD |
0
|
$212.7K 232.51K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $212.7K 232.51K USD | 0 | -$0.28 -0.3 USD | |
The Social Chain AG PU11.F | $0.01 0.01 USD |
0
|
$212.7K 232.51K USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $212.7K 232.51K USD | 0 | -$0.28 -0.3 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}