国:ドイツ 産業:インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (112)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
全てのセクター
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (112)
インターネットコンテンツ・情報 (112)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (71)
- 化学薬品 (77)
- スペシャリティケミカル (215)
- 材木・木材 (29)
- 紙・紙製品 (48)
- アルミニウム (20)
- 銅 (52)
- その他の工業用金属・鉱業 (657)
- 金 (396)
- 銀 (21)
- その他の貴金属・鉱業 (150)
- 粘結炭 (15)
- 鋼 (98)
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (183)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (348)
- 銀行(分散型) (70)
- 銀行(地方) (426)
- 住宅ローン (23)
- 資本市場 (161)
- 金融データと証券取引所 (41)
- 保険(生命) (56)
- 保険(損害) (51)
- 保険(再保険) (17)
- 保険(特約) (23)
- 保険代行業者 (16)
- 分散型保険 (62)
- シェルカンパニー (72)
- 金融コングロマリット (16)
- クレジットサービス (136)
- 不動産(開発) (154)
- 不動産サービス (208)
- 不動産(分散型) (50)
- REIT(ヘルスケア施設) (16)
- REIT(ホテル) (12)
- REIT(産業) (22)
- REIT(オフィス) (29)
- REIT(住宅) (18)
- REIT(小売) (42)
- REIT(住宅ローン) (30)
- REIT(専門) (17)
- REIT(分散型) (35)
- 飲料(醸造) (40)
- 飲料(ワイン・蒸留酒) (51)
- 飲料(ノンアルコール) (36)
- 製菓 (14)
- 農産物 (96)
- 家庭用品 (88)
- 加工食品 (214)
- 教育・訓練サービス (45)
- ディスカウントストア (24)
- 食品物流 (39)
- 食料品店 (49)
- タバコ (26)
- バイオテクノロジー (738)
- 製薬会社(一般) (58)
- 製薬会社(特定用途・ジェネリック) (310)
- ヘルスケアプラン (12)
- 医療施設 (108)
- 薬局 (24)
- 健康情報サービス (96)
- 医療機器 (233)
- 医療機器・用品 (122)
- 診断と研究 (114)
- 医療物流 (26)
- 公益事業(独立系発電事業者) (31)
- 公益事業(再生可能エネルギー) (136)
- 公益事業(規制水道) (39)
- 公益事業(規制電力) (77)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (56)
- 通信サービス (210)
- 広告代理店 (106)
- 出版 (47)
- 放送 (50)
- エンターテイメント (138)
- インターネットコンテンツ・情報 (112)
- 電子ゲーム・マルチメディア (155)
- 石油・ガスの掘削 (19)
- 石油・ガス(E&P) (281)
- 石油・ガス(統合) (59)
- 石油・ガス(ミッドストリーム) (47)
- 石油・ガス(精製・マーケティング) (62)
- 石油・ガス(機器・サービス) (112)
- 石炭燃料 (48)
- ウラン (43)
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (46)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
- 情報技術サービス (245)
- ソフトウェア(アプリケーション) (460)
- ソフトウェア(インフラストラクチャー) (231)
- 通信機器 (140)
- コンピュータハードウェア (75)
- 家電 (55)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (27)
- 科学・技術の機器 (62)
- 半導体の機器・資材 (74)
- 半導体 (108)
- ソーラー (63)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet Inc. ABEA.DE | $144.56 158.02 USD |
+4.1
|
$1.81T 1.98T USD | $66.98K 73.21K USD | $142.48 155.75 USD | $145 158.5 USD | $1.81T 1.98T USD | 18.36 | $7.87 8.6 USD | |
Alphabet Inc. ABEC.DE | $146.14 159.75 USD |
+3.97
|
$1.8T 1.97T USD | $15.31K 16.73K USD | $143.92 157.32 USD | $146.44 160.08 USD | $1.8T 1.97T USD | 18.56 | $7.87 8.6 USD | |
Alphabet Inc. ABEA.F | $145.12 158.64 USD |
+3.52
|
$1.8T 1.96T USD | $6.78K 7.41K USD | $142.76 156.06 USD | $145.3 158.83 USD | $1.8T 1.96T USD | 18.46 | $7.86 8.59 USD | |
Meta Platforms, Inc. FB2A.DE | $526.3 575.32 USD |
+10.49
|
$1.41T 1.54T USD | $17.83K 19.49K USD | $506.3 553.45 USD | $527.9 577.07 USD | $1.41T 1.54T USD | 23.41 | $22.48 24.57 USD | |
Spotify Technology S.A. 639.DE | $570.4 623.52 USD |
+7.89
|
$117.66B 128.62B USD | $2.8K 3.06K USD | $527.5 576.63 USD | $571.7 624.95 USD | $117.66B 128.62B USD | 101.85 | $5.6 6.12 USD | |
Baidu, Inc. B1CB.F | $9.88 10.8 USD |
+1.9
|
$27.58B 30.15B USD | $750 819.85 USD | $9.88 10.8 USD | $10.06 11 USD | $27.58B 30.15B USD | 9.88 | $1 1.09 USD | |
Snap Inc. 1SI.DE | $7.3 7.98 USD |
+7.92
|
$12.59B 13.76B USD | $4.56K 4.98K USD | $6.87 7.51 USD | $7.35 8.03 USD | $12.59B 13.76B USD | 0 | -$0.27 -0.2 USD | |
HomeToGo SE HTG.DE | $1.73 1.89 USD |
+1.47
|
$216.09M 236.21M USD | $18.29K 20K USD | $1.71 1.87 USD | $1.76 1.92 USD | $216.09M 236.21M USD | 0 | -$0.26 -0.2 USD | |
HomeToGo SE HTG.F | $1.66 1.81 USD |
-0.9
|
$211.05M 230.71M USD | $800 874.51 USD | $1.66 1.81 USD | $1.66 1.81 USD | $211.05M 230.71M USD | 0 | -$0.26 -0.2 USD | |
Sealand Capital Galaxy Limited 7KM.F | $0.003 0.0032 USD |
-14.29
|
$6.34M 6.93M USD | $41.5K 45.37K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
Alphabet Inc. ABEC.F | $146.74 160.41 USD |
+4.26
|
$1.81T 1.98T USD | $1.24K 1.35K USD | $143.96 157.37 USD | $147 160.69 USD | $1.81T 1.98T USD | 18.64 | $7.87 8.6 USD | |
Meta Platforms, Inc. FB2A.F | $529.4 578.71 USD |
+11.08
|
$1.42T 1.55T USD | $1.89K 2.06K USD | $507.1 554.33 USD | $533.9 583.62 USD | $1.42T 1.55T USD | 23.58 | $22.45 24.54 USD | |
Meta Platforms, Inc. FB20.F | $19.7 21.53 USD |
+4.79
|
$1.34T 1.46T USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.34T 1.46T USD | 21.64 | $0.91 0.99 USD | |
Tencent Holdings Limited NNN1.F | $56.5 61.76 USD |
+4.63
|
$517.69B 565.91B USD | $203 221.91 USD | $55 60.12 USD | $56.5 61.76 USD | $517.69B 565.91B USD | 22.87 | $2.47 2.7 USD | |
Spotify Technology S.A. 639.F | $576.2 629.86 USD |
+6.02
|
$118.15B 129.16B USD | $134 146.48 USD | $530 579.36 USD | $576.2 629.86 USD | $118.15B 129.16B USD | 102.89 | $5.6 6.12 USD | |
Prosus N.V. 1TY.DE | $43.12 47.13 USD |
+4.58
|
$97.23B 106.28B USD | $2.73K 2.99K USD | $42.16 46.09 USD | $43.12 47.13 USD | $97.23B 106.28B USD | 15.50 | $2.78 3.04 USD | |
Prosus N.V. 1TY.F | $42.9 46.89 USD |
+5.13
|
$97.08B 106.12B USD | $25 27.33 USD | $41.01 44.82 USD | $42.9 46.89 USD | $97.08B 106.12B USD | 15.42 | $2.78 3.04 USD | |
Prosus N.V. 1YL.F | $7.8 8.53 USD |
-1.89
|
$90.6B 99.04B USD | $163 178.18 USD | $7.8 8.53 USD | $7.8 8.53 USD | $90.6B 99.04B USD | 13.92 | $0.56 0.61 USD | |
Naspers Limited NNWN.F | $47.4 51.81 USD |
+5.33
|
$39.24B 42.89B USD | $80 87.45 USD | $45.8 50.07 USD | $47.4 51.81 USD | $39.24B 42.89B USD | 14.67 | $3.23 3.53 USD | |
Baidu, Inc. B1C.F | $80.1 87.56 USD |
+3.49
|
$28.01B 30.62B USD | $589 643.86 USD | $79.2 86.58 USD | $80.2 87.67 USD | $28.01B 30.62B USD | 10.06 | $7.96 8.7 USD | |
Kuaishou Technology 5Y0.F | $5.92 6.48 USD |
+2.74
|
$25.9B 28.31B USD | $75 81.99 USD | $5.9 6.45 USD | $5.92 6.48 USD | $25.9B 28.31B USD | 14.10 | $0.42 0.46 USD | |
REA Group Limited R9C.F | $138 150.85 USD |
+0.73
|
$18.78B 20.52B USD | $5 5.47 USD | $138 150.85 USD | $138 150.85 USD | $18.78B 20.52B USD | 52.67 | $2.62 2.86 USD | |
Zillow Group, Inc. 0ZG2.F | $59.43 64.97 USD |
+1.3
|
$14.4B 15.74B USD | $20 21.86 USD | $59.43 64.97 USD | $59.43 64.97 USD | $14.4B 15.74B USD | 0 | -$0.42 -0.4 USD | |
Zillow Group, Inc. 0ZG.F | $57.96 63.36 USD |
+0.59
|
$14.3B 15.63B USD | $200 218.63 USD | $57.96 63.36 USD | $57.96 63.36 USD | $14.3B 15.63B USD | 0 | -$0.42 -0.4 USD | |
Twilio Inc. TWH.F | $88.5 96.74 USD |
+5.17
|
$13.88B 15.17B USD | $40 43.73 USD | $88.5 96.74 USD | $95 103.85 USD | $13.88B 15.17B USD | 0 | -$0.58 -0.6 USD | |
Snap Inc. 1SI.F | $7.32 8 USD |
+7.9
|
$12.58B 13.76B USD | $580 634.02 USD | $7.04 7.69 USD | $7.32 8 USD | $12.58B 13.76B USD | 0 | -$0.27 -0.2 USD | |
Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
Auto Trader Group plc 2UA0.F | $2.3 2.51 USD |
+2.68
|
$9.01B 9.85B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $9.01B 9.85B USD | 25.55 | $0.09 0.1 USD | |
Auto Trader Group plc 2UA.F | $9.75 10.66 USD |
-1.02
|
$8.69B 9.5B USD | $65 71.05 USD | $9.35 10.22 USD | $9.75 10.66 USD | $8.69B 9.5B USD | 27.08 | $0.36 0.39 USD | |
Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
CAR Group Limited WN6.F | $19 20.77 USD |
+2.15
|
$7.34B 8.02B USD | $580 634.02 USD | $19 20.77 USD | $19 20.77 USD | $7.34B 8.02B USD | 50.00 | $0.38 0.42 USD | |
Rightmove plc 3JDA.F | $8.5 9.29 USD |
-0.58
|
$6.7B 7.32B USD | $937 1.02K USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.7B 7.32B USD | 29.31 | $0.29 0.32 USD | |
Nebius Group N.V. YDX.F | $22.4 24.49 USD |
+14.87
|
$5.72B 6.25B USD | $1.8K 1.97K USD | $20.6 22.52 USD | $22.4 24.49 USD | $5.72B 6.25B USD | 0 | -$1.48 -1.6 USD | |
SEEK Limited SLD.F | $11.9 13.01 USD |
+0.85
|
$4.42B 4.83B USD | $538 588.11 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.42B 4.83B USD | 170.00 | $0.07 0.08 USD | |
China Literature Limited C2X.F | $3 3.28 USD |
+2.74
|
$3.22B 3.53B USD | $376 411.02 USD | $3 3.28 USD | $3 3.28 USD | $3.22B 3.53B USD | 0 | -$0.03 -0.03 USD | |
Kakaku.com, Inc. KKC.F | $15.3 16.72 USD |
+1.32
|
$3.18B 3.48B USD | $543 593.57 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.18B 3.48B USD | 23.90 | $0.64 0.7 USD | |
Autohome Inc. 8AHB.F | $23.6 25.8 USD |
+2.61
|
$2.97B 3.25B USD | $195 213.16 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.97B 3.25B USD | 14.65 | $1.61 1.76 USD | |
Meitu, Inc. M5U.F | $0.6199 0.68 USD |
+2.48
|
$2.95B 3.22B USD | $77 84.17 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.95B 3.22B USD | 31.00 | $0.02 0.02 USD | |
Hemnet Group AB (publ) 8QV.F | $30.36 33.19 USD |
+1.95
|
$2.93B 3.21B USD | $100 109.31 USD | $29.12 31.83 USD | $30.36 33.19 USD | $2.93B 3.21B USD | 61.95 | $0.49 0.54 USD | |
Autohome Inc. 8AHA.F | $5.8 6.34 USD |
+0.87
|
$2.92B 3.19B USD | $15 16.4 USD | $5.8 6.34 USD | $5.85 6.39 USD | $2.92B 3.19B USD | 14.50 | $0.4 0.44 USD | |
Autohome Inc. 8AHA.MU | $5.9 6.45 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.89B 3.16B USD | 14.75 | $0.4 0.44 USD | |
IAC Inc. 4LRA.F | $31.03 33.92 USD |
-0.16
|
$2.49B 2.72B USD | $51 55.75 USD | $31.03 33.92 USD | $31.03 33.92 USD | $2.49B 2.72B USD | 0 | -$5.7 -6.2 USD | |
Yelp Inc. Y9L.F | $31 33.89 USD |
-0.64
|
$2B 2.18B USD | $40 43.73 USD | $31 33.89 USD | $31 33.89 USD | $2B 2.18B USD | 18.78 | $1.65 1.8 USD | |
Baltic Classifieds Group PLC 983.F | $4.06 4.44 USD |
+3.05
|
$1.99B 2.18B USD | $205 224.09 USD | $3.94 4.31 USD | $4.06 4.44 USD | $1.99B 2.18B USD | 50.75 | $0.08 0.09 USD | |
Weibo Corporation 2WB.DU | $7.31 7.99 USD |
+6.25
|
$1.91B 2.09B USD | $0 0 USD | $7.19 7.86 USD | $7.31 7.99 USD | $1.91B 2.09B USD | 7.16 | $1.02 1.11 USD | |
Weibo Corporation 2WBA.F | $7.35 8.03 USD |
+3.52
|
$1.86B 2.04B USD | $780 852.65 USD | $7.2 7.87 USD | $7.4 8.09 USD | $1.86B 2.04B USD | 7.20 | $1.02 1.11 USD | |
Weibo Corporation 2WB.F | $7.16 7.83 USD |
+3.17
|
$1.86B 2.03B USD | $2.4K 2.62K USD | $7.1 7.76 USD | $7.16 7.83 USD | $1.86B 2.03B USD | 7.01 | $1.02 1.11 USD | |
JOYY Inc. 0YYA.F | $35.8 39.13 USD |
-0.56
|
$1.86B 2.03B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.86B 2.03B USD | 0 | -$2.28 -2.4 USD | |
Domain Holdings Australia Limited 3DH.F | $2.36 2.58 USD |
-0.84
|
$1.52B 1.66B USD | $2.82K 3.08K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.52B 1.66B USD | 47.19 | $0.05 0.05 USD | |
Opera Limited 2V8.F | $15.6 17.05 USD |
+7.73
|
$1.46B 1.6B USD | $100 109.31 USD | $15.06 16.46 USD | $15.6 17.05 USD | $1.46B 1.6B USD | 19.02 | $0.82 0.9 USD | |
MONY Group plc 39M.F | $2.3 2.51 USD |
+2
|
$1.32B 1.44B USD | $50 54.66 USD | $2.3 2.51 USD | $2.31 2.53 USD | $1.32B 1.44B USD | 12.77 | $0.18 0.2 USD | |
trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
Maoyan Entertainment 9ME.F | $0.7299 0.8 USD |
-3.31
|
$868.24M 949.1M USD | $100 109.31 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $868.24M 949.1M USD | 36.50 | $0.02 0.02 USD | |
Hello Group Inc. 1MO.F | $5.15 5.63 USD |
+4.25
|
$856.43M 936.19M USD | $1K 1.09K USD | $4.86 5.31 USD | $5.15 5.63 USD | $856.43M 936.19M USD | 7.68 | $0.67 0.73 USD | |
Fiverr International Ltd. 11V.F | $22.82 24.95 USD |
-0.95
|
$820.37M 896.78M USD | $30 32.79 USD | $22.78 24.9 USD | $22.82 24.95 USD | $820.37M 896.78M USD | 54.33 | $0.42 0.46 USD | |
Groupon, Inc. G5NA.F | $15.68 17.13 USD |
-0.16
|
$644.79M 704.84M USD | $500 546.57 USD | $15.68 17.13 USD | $16.03 17.52 USD | $644.79M 704.84M USD | 0 | -$1.33 -1.4 USD | |
Shutterstock, Inc. S3T.SG | $14.69 16.05 USD |
+3.93
|
$526.26M 575.27M USD | $0 0 USD | $14.62 15.98 USD | $14.69 16.05 USD | $526.26M 575.27M USD | 16.50 | $0.89 0.97 USD | |
Shutterstock, Inc. S3T.F | $14.1 15.41 USD |
-1.71
|
$497.72M 544.07M USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $497.72M 544.07M USD | 15.83 | $0.89 0.97 USD | |
VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
Perion Network Ltd. IW2.F | $8.31 9.09 USD |
-1.28
|
$374.35M 409.21M USD | $739 807.83 USD | $8.31 9.09 USD | $8.31 9.09 USD | $374.35M 409.21M USD | 37.78 | $0.22 0.24 USD | |
New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
Inkeverse Group Limited 5IK.F | $0.16 0.17 USD |
+0.63
|
$324.1M 354.28M USD | $22 24.05 USD | $0.16 0.17 USD | $0.16 0.17 USD | $324.1M 354.28M USD | 16.00 | $0.01 0.01 USD | |
Outbrain Inc. 852.F | $3.14 3.43 USD |
+1.95
|
$303.62M 331.89M USD | $51 55.75 USD | $3.14 3.43 USD | $3.14 3.43 USD | $303.62M 331.89M USD | 0 | -$0.1 -0.1 USD | |
Outbrain Inc. 852.MU | $3.22 3.52 USD |
-1.23
|
$302.49M 330.66M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $302.49M 330.66M USD | 0 | -$0.1 -0.1 USD | |
DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
Team Internet Group plc 4CN.F | $0.6999 0.77 USD |
+9.38
|
$185.57M 202.86M USD | $1.15K 1.26K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $185.57M 202.86M USD | 8.75 | $0.08 0.09 USD | |
Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
TrueCar, Inc. 5TC.F | $1.31 1.43 USD |
-4.38
|
$114.65M 125.32M USD | $2K 2.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $114.65M 125.32M USD | 0 | -$0.3 -0.3 USD | |
Readly International AB (publ) 5GS1.F | $2.44 2.67 USD |
0
|
$93.86M 102.6M USD | $2.8K 3.06K USD | $2.38 2.6 USD | $2.44 2.67 USD | $93.86M 102.6M USD | 9.75 | $0.25 0.27 USD | |
Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.06 USD |
-1.8
|
$71.35M 77.99M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $71.35M 77.99M USD | 0 | $0 0 USD | |
Adways Inc. A02.F | $1.48 1.62 USD |
-6.33
|
$57.84M 63.23M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $57.84M 63.23M USD | 0 | -$0.07 -0.07 USD | |
BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
Zoomd Technologies Ltd. 3ZD.F | $0.4299 0.47 USD |
+0.93
|
$44.87M 49.04M USD | $1.05K 1.15K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $44.87M 49.04M USD | 6.20 | $0.07 0.08 USD | |
Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-2.44
|
$37.81M 41.33M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.81M 41.33M USD | 0 | $0 0 USD | |
Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
Zedge, Inc. 34Z.F | $2.14 2.34 USD |
-1.83
|
$29.45M 32.2M USD | $100 109.31 USD | $2.1 2.3 USD | $2.14 2.34 USD | $29.45M 32.2M USD | 0 | -$0.12 -0.1 USD | |
Eniro Group AB (publ) EN8A.F | $0.02 0.03 USD |
-2.44
|
$25.72M 28.11M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $25.72M 28.11M USD | 2.39 | $0.01 0.01 USD | |
Personas Social Incorporated 3PP1.F | $0.04 0.04 USD |
+26.15
|
$18.23M 19.92M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.23M 19.92M USD | 0 | $0 0 USD | |
MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
Giglio Group S.p.A. 5JR.F | $0.33 0.36 USD |
-0.6
|
$11.9M 13.01M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.9M 13.01M USD | 0 | -$0.21 -0.2 USD | |
Witbe S.A. 2B2.F | $1.9 2.07 USD |
+0.26
|
$8.13M 8.88M USD | $310 338.87 USD | $1.9 2.07 USD | $1.9 2.07 USD | $8.13M 8.88M USD | 0 | -$0.22 -0.2 USD | |
Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.03M 6.6M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.03M 6.6M USD | 0 | $0 0 USD | |
Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
-9.68
|
$5.52M 6.04M USD | $1.68K 1.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.52M 6.04M USD | 0 | -$0.37 -0.4 USD | |
BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
YANGAROO Inc. 76T.SG | $0.02999 0.03 USD |
+93.33
|
$2.84M 3.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.84M 3.11M USD | 0 | -$0.06 -0.06 USD | |
YANGAROO Inc. 76T.F | $0.02 0.02 USD |
+31.25
|
$2.62M 2.87M USD | $4.13K 4.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.62M 2.87M USD | 0 | -$0.05 -0.05 USD | |
SA Entreparticuliers.com 99Q.F | $0.6199 0.68 USD |
+1.63
|
$2.16M 2.36M USD | $250 273.28 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.16M 2.36M USD | 15.59 | $0.04 0.04 USD | |
Cogia AG 8HC.DU | $0.25 0.27 USD |
+58.71
|
$1.37M 1.49M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.25 0.27 USD | $1.37M 1.49M USD | 0 | -$1.11 -1.2 USD | |
Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
Super League Enterprise, Inc. 8LG.MU | $0.11 0.12 USD |
0
|
$513.83K 561.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.83K 561.69K USD | 0 | $0 0 USD | |
Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
The Social Chain AG PU11.DU | $0.01 0.02 USD |
+3.7
|
$228.74K 250.05K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $228.74K 250.05K USD | 0 | -$0.28 -0.3 USD | |
The Social Chain AG PU11.F | $0.01 0.02 USD |
0
|
$220.58K 241.12K USD | $60 65.59 USD | $0.01 0.02 USD | $0.01 0.02 USD | $220.58K 241.12K USD | 0 | -$0.28 -0.3 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}