国家/地区：德国，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
通讯业务 (112)
- {{item.name}}
- 所有版块
- 通讯业务 (112)
互联网内容和信息 (112)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $152.36 166.55 USD |
+3.29
|
$1.91T 2.08T USD | $4.84K 5.29K USD | $147.48 161.22 USD | $152.36 166.55 USD | $1.91T 2.08T USD | 20.12 | $7.57 8.28 USD | |
| Alphabet Inc. ABEA.DE | $151.5 165.61 USD |
+2.1
|
$1.88T 2.06T USD | $55.6K 60.77K USD | $147.02 160.71 USD | $152.3 166.48 USD | $1.88T 2.06T USD | 19.77 | $7.66 8.37 USD | |
| Alphabet Inc. ABEC.DE | $152.88 167.12 USD |
+2.1
|
$1.88T 2.06T USD | $6.45K 7.06K USD | $148.54 162.37 USD | $153.7 168.01 USD | $1.88T 2.06T USD | 19.93 | $7.67 8.38 USD | |
| Meta Platforms, Inc. FB2A.DE | $609.3 666.05 USD |
+0.94
|
$1.56T 1.71T USD | $8.34K 9.12K USD | $601.4 657.41 USD | $615 672.28 USD | $1.56T 1.71T USD | 27.29 | $22.32 24.4 USD | |
| Baidu, Inc. B1CB.F | $9.4 10.28 USD |
0
|
$25.59B 27.97B USD | $12.57K 13.74K USD | $9.27 10.13 USD | $9.4 10.28 USD | $25.59B 27.97B USD | 8.54 | $1.1 1.2 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.77 USD |
0
|
$3.35B 3.66B USD | $30.04K 32.84K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.35B 3.66B USD | 35.25 | $0.02 0.02 USD | |
| HomeToGo SE HTG.F | $1.45 1.59 USD |
-1.36
|
$181.84M 198.78M USD | $14.5K 15.85K USD | $1.45 1.58 USD | $1.48 1.61 USD | $181.84M 198.78M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.DE | $1.43 1.56 USD |
-0.35
|
$178.71M 195.35M USD | $139.12K 152.07K USD | $1.41 1.54 USD | $1.45 1.59 USD | $178.71M 195.35M USD | 0 | -$0.26 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
-33.33
|
$3.62M 3.96M USD | $7.1K 7.76K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.62M 3.96M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$725.97K 793.58K USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $725.97K 793.58K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $154 168.34 USD |
+3.19
|
$1.91T 2.08T USD | $874 955.4 USD | $148.82 162.68 USD | $154 168.34 USD | $1.91T 2.08T USD | 20.31 | $7.58 8.29 USD | |
| Meta Platforms, Inc. FB2A.F | $613 670.09 USD |
+2.17
|
$1.56T 1.71T USD | $636 695.23 USD | $599.9 655.77 USD | $616.5 673.92 USD | $1.56T 1.71T USD | 28.06 | $21.84 23.87 USD | |
| Meta Platforms, Inc. FB20.F | $23.8 26.02 USD |
+0.85
|
$1.54T 1.69T USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.54T 1.69T USD | 26.44 | $0.9 0.98 USD | |
| Tencent Holdings Limited NNN1.F | $58.5 63.95 USD |
+2.63
|
$534.88B 584.69B USD | $500 546.57 USD | $56.5 61.76 USD | $58.5 63.95 USD | $534.88B 584.69B USD | 24.07 | $2.43 2.66 USD | |
| Spotify Technology S.A. 639.DE | $626.1 684.41 USD |
+0.1
|
$130.78B 142.96B USD | $1.64K 1.79K USD | $621.1 678.95 USD | $631.6 690.42 USD | $130.78B 142.96B USD | 112.20 | $5.58 6.1 USD | |
| Spotify Technology S.A. 639.F | $624.3 682.44 USD |
-0.03
|
$128.02B 139.94B USD | $78 85.26 USD | $621.3 679.16 USD | $629.9 688.57 USD | $128.02B 139.94B USD | 111.08 | $5.62 6.14 USD | |
| Prosus N.V. 1YL.F | $9.15 10 USD |
+2.23
|
$109.15B 119.31B USD | $2 2.19 USD | $9.05 9.89 USD | $9.15 10 USD | $109.15B 119.31B USD | 16.94 | $0.54 0.59 USD | |
| Prosus N.V. 1TY.DE | $47.19 51.59 USD |
+0.95
|
$107.89B 117.94B USD | $1.8K 1.96K USD | $47.16 51.55 USD | $47.41 51.83 USD | $107.89B 117.94B USD | 17.03 | $2.77 3.03 USD | |
| Prosus N.V. 1TY.F | $47.23 51.62 USD |
+0.77
|
$107.58B 117.6B USD | $656 717.1 USD | $46.84 51.2 USD | $47.29 51.69 USD | $107.58B 117.6B USD | 17.17 | $2.75 3.01 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
+1.96
|
$43.18B 47.2B USD | $1 1.09 USD | $51.5 56.3 USD | $53 57.94 USD | $43.18B 47.2B USD | 16.50 | $3.15 3.44 USD | |
| Kuaishou Technology 5Y0.F | $6.41 7.01 USD |
+4.12
|
$29.32B 32.05B USD | $390 426.32 USD | $6.38 6.97 USD | $6.54 7.15 USD | $29.32B 32.05B USD | 15.63 | $0.41 0.45 USD | |
| Baidu, Inc. B1C.F | $75.4 82.42 USD |
+0.53
|
$25.72B 28.12B USD | $560 612.16 USD | $74.5 81.44 USD | $75.4 82.42 USD | $25.72B 28.12B USD | 8.57 | $8.79 9.61 USD | |
| REA Group Limited R9C.F | $129 141.01 USD |
-3.73
|
$17.04B 18.63B USD | $5 5.47 USD | $129 141.01 USD | $129 141.01 USD | $17.04B 18.63B USD | 46.73 | $2.76 3.02 USD | |
| Twilio Inc. TWH.F | $104.94 114.71 USD |
-1.11
|
$16.05B 17.54B USD | $22 24.05 USD | $104.78 114.54 USD | $104.94 114.71 USD | $16.05B 17.54B USD | 0 | -$0.2 -0.2 USD | |
| Zillow Group, Inc. 0ZG.F | $60 65.59 USD |
-0.23
|
$14.74B 16.11B USD | $200 218.63 USD | $60 65.59 USD | $60 65.59 USD | $14.74B 16.11B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $60.94 66.62 USD |
-0.47
|
$14.7B 16.07B USD | $50 54.66 USD | $60.94 66.62 USD | $60.94 66.62 USD | $14.7B 16.07B USD | 0 | -$0.31 -0.3 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.F | $7.18 7.85 USD |
+0.48
|
$12.13B 13.25B USD | $390 426.32 USD | $7.15 7.82 USD | $7.22 7.9 USD | $12.13B 13.25B USD | 0 | -$0.27 -0.2 USD | |
| Snap Inc. 1SI.DE | $7.25 7.92 USD |
+0.06
|
$11.69B 12.78B USD | $901 984.91 USD | $7.17 7.84 USD | $7.27 7.94 USD | $11.69B 12.78B USD | 0 | -$0.27 -0.2 USD | |
| Nebius Group N.V. YDX.F | $42.2 46.13 USD |
+5.5
|
$10.65B 11.65B USD | $1.41K 1.54K USD | $40 43.73 USD | $42.8 46.79 USD | $10.65B 11.65B USD | 0 | -$1.37 -1.4 USD | |
| Auto Trader Group plc 2UA.F | $9.2 10.06 USD |
-0.54
|
$8.15B 8.91B USD | $65 71.05 USD | $8.75 9.56 USD | $9.2 10.06 USD | $8.15B 8.91B USD | 24.21 | $0.38 0.42 USD | |
| Auto Trader Group plc 2UA0.F | $2.14 2.34 USD |
-2.73
|
$7.97B 8.71B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.97B 8.71B USD | 21.40 | $0.1 0.11 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| CAR Group Limited WN6.F | $20.2 22.08 USD |
-0.98
|
$7.63B 8.34B USD | $580 634.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.63B 8.34B USD | 51.79 | $0.39 0.43 USD | |
| Rightmove plc 3JDA.F | $8.9 9.73 USD |
0
|
$6.96B 7.6B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.96B 7.6B USD | 30.68 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $13.4 14.65 USD |
-1.47
|
$4.78B 5.23B USD | $3 3.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.78B 5.23B USD | 191.42 | $0.07 0.08 USD | |
| Kakaku.com, Inc. KKC.F | $15.1 16.51 USD |
+2.03
|
$3.15B 3.44B USD | $543 593.57 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.15B 3.44B USD | 25.16 | $0.6 0.66 USD | |
| China Literature Limited C2X.F | $3.06 3.34 USD |
-4.97
|
$3.14B 3.43B USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.14B 3.43B USD | 0 | -$0.03 -0.03 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
+3.96
|
$2.69B 2.94B USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.69B 2.94B USD | 13.81 | $0.38 0.42 USD | |
| Autohome Inc. 8AHB.F | $21.4 23.39 USD |
+1.9
|
$2.63B 2.88B USD | $195 213.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.63B 2.88B USD | 13.71 | $1.56 1.71 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.61B 2.85B USD | 13.75 | $0.4 0.44 USD | |
| IAC Inc. 4LRA.F | $31.65 34.6 USD |
-0.66
|
$2.49B 2.72B USD | $10 10.93 USD | $31.65 34.6 USD | $31.65 34.6 USD | $2.49B 2.72B USD | 0 | -$8.68 -9.4 USD | |
| Hemnet Group AB (publ) 8QV.F | $24.88 27.2 USD |
+0.24
|
$2.4B 2.63B USD | $40 43.73 USD | $24.88 27.2 USD | $25.2 27.55 USD | $2.4B 2.63B USD | 51.83 | $0.48 0.52 USD | |
| JOYY Inc. 0YYA.F | $41.4 45.26 USD |
+0.98
|
$2.19B 2.39B USD | $150 163.97 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.19B 2.39B USD | 0 | -$2.14 -2.3 USD | |
| Baltic Classifieds Group PLC 983.F | $4.26 4.66 USD |
+2.9
|
$2.1B 2.29B USD | $3.89K 4.25K USD | $4.16 4.55 USD | $4.26 4.66 USD | $2.1B 2.29B USD | 53.25 | $0.08 0.09 USD | |
| Weibo Corporation 2WBA.F | $8.4 9.18 USD |
+1.82
|
$2.09B 2.29B USD | $540 590.29 USD | $8.05 8.8 USD | $8.4 9.18 USD | $2.09B 2.29B USD | 7.11 | $1.18 1.29 USD | |
| Weibo Corporation 2WB.F | $8.11 8.87 USD |
+1.37
|
$2.09B 2.28B USD | $150 163.97 USD | $8.04 8.79 USD | $8.11 8.87 USD | $2.09B 2.28B USD | 6.81 | $1.19 1.3 USD | |
| Weibo Corporation 2WB.DU | $8.19 8.95 USD |
+1.24
|
$2.08B 2.28B USD | $0 0 USD | $8.07 8.82 USD | $8.19 8.95 USD | $2.08B 2.28B USD | 6.88 | $1.19 1.3 USD | |
| Yelp Inc. Y9L.F | $32.2 35.2 USD |
-1.23
|
$2.06B 2.25B USD | $294 321.38 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.06B 2.25B USD | 17.88 | $1.8 1.97 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.57B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.57B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $15.98 17.47 USD |
-1.24
|
$1.46B 1.6B USD | $100 109.31 USD | $15.98 17.47 USD | $15.98 17.47 USD | $1.46B 1.6B USD | 19.48 | $0.82 0.9 USD | |
| MONY Group plc 39M.F | $2.46 2.69 USD |
+0.82
|
$1.37B 1.5B USD | $483 527.98 USD | $2.44 2.66 USD | $2.46 2.69 USD | $1.37B 1.5B USD | 14.47 | $0.17 0.19 USD | |
| Hello Group Inc. 1MO.F | $6.55 7.16 USD |
+22.43
|
$1.3B 1.42B USD | $111 121.34 USD | $5.85 6.39 USD | $6.55 7.16 USD | $1.3B 1.42B USD | 8.61 | $0.76 0.83 USD | |
| Groupon, Inc. G5NA.F | $28.73 31.41 USD |
+2.75
|
$1.18B 1.29B USD | $37 40.45 USD | $27.73 30.31 USD | $28.73 31.41 USD | $1.18B 1.29B USD | 0 | -$0.85 -0.9 USD | |
| Fiverr International Ltd. 11V.F | $29.04 31.74 USD |
+0.9
|
$1.07B 1.17B USD | $96 104.94 USD | $29.01 31.71 USD | $29.04 31.74 USD | $1.07B 1.17B USD | 70.82 | $0.41 0.45 USD | |
| Maoyan Entertainment 9ME.F | $0.8199 0.89 USD |
+0.62
|
$963M 1.05B USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $963M 1.05B USD | 40.75 | $0.02 0.02 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $15.62 17.07 USD |
-0.16
|
$550.49M 601.76M USD | $0 0 USD | $15.62 17.07 USD | $15.62 17.07 USD | $550.49M 601.76M USD | 16.43 | $0.95 1.04 USD | |
| Shutterstock, Inc. S3T.F | $15.27 16.69 USD |
-0.62
|
$539.03M 589.23M USD | $12 13.12 USD | $15.27 16.69 USD | $15.27 16.69 USD | $539.03M 589.23M USD | 15.90 | $0.96 1.05 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $8.92 9.75 USD |
-4.48
|
$401.55M 438.95M USD | $25 27.33 USD | $8.92 9.75 USD | $8.92 9.75 USD | $401.55M 438.95M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.15 USD |
-0.7
|
$278.31M 304.23M USD | $22 24.05 USD | $0.14 0.15 USD | $0.14 0.15 USD | $278.31M 304.23M USD | 14.09 | $0.01 0.01 USD | |
| Outbrain Inc. 852.MU | $2.22 2.43 USD |
0
|
$231.37M 252.92M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $231.37M 252.92M USD | 0 | -$0.62 -0.6 USD | |
| Outbrain Inc. 852.F | $2.24 2.45 USD |
-1.75
|
$227.31M 248.48M USD | $51 55.75 USD | $2.24 2.45 USD | $2.24 2.45 USD | $227.31M 248.48M USD | 0 | -$0.63 -0.6 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.7399 0.81 USD |
+2.07
|
$186M 203.32M USD | $10.85K 11.86K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $186M 203.32M USD | 10.57 | $0.07 0.08 USD | |
| Readly International AB (publ) 5GS1.F | $2.35 2.57 USD |
-0.84
|
$144.26M 157.69M USD | $5.25K 5.74K USD | $2.35 2.57 USD | $2.35 2.57 USD | $144.26M 157.69M USD | 9.40 | $0.25 0.27 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.08 0.08 USD |
+29.66
|
$125.75M 137.46M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $125.75M 137.46M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| TrueCar, Inc. 5TC.F | $1.19 1.3 USD |
-1.65
|
$106.16M 116.05M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $106.16M 116.05M USD | 0 | -$0.36 -0.3 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.7299 0.8 USD |
-5.81
|
$72.4M 79.14M USD | $700 765.19 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $72.4M 79.14M USD | 7.29 | $0.1 0.11 USD | |
| Adways Inc. A02.F | $1.83 2 USD |
-3.68
|
$71.52M 78.18M USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $71.52M 78.18M USD | 0 | -$0.09 -0.09 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.36 2.58 USD |
+10.28
|
$34.59M 37.81M USD | $100 109.31 USD | $2.24 2.45 USD | $2.36 2.58 USD | $34.59M 37.81M USD | 0 | -$0.11 -0.1 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-14.29
|
$34.16M 37.34M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.16M 37.34M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-12.93
|
$23.93M 26.16M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.93M 26.16M USD | 2.56 | $0.01 0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $5.8 6.34 USD |
-8.81
|
$17.62M 19.26M USD | $60 65.59 USD | $5.8 6.34 USD | $5.8 6.34 USD | $17.62M 19.26M USD | 116.00 | $0.05 0.05 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.03 USD |
+11.63
|
$12.38M 13.53M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.38M 13.53M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2399 0.26 USD |
-3.27
|
$8.59M 9.39M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.59M 9.39M USD | 0 | -$0.22 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.9 2.08 USD |
+0.26
|
$8.27M 9.05M USD | $310 338.87 USD | $1.9 2.08 USD | $1.9 2.08 USD | $8.27M 9.05M USD | 0 | -$0.27 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$5.95M 6.5M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.95M 6.5M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.05 USD |
-6.67
|
$4.12M 4.5M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.12M 4.5M USD | 0 | -$0.06 -0.06 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.02 USD |
-22.81
|
$3.92M 4.29M USD | $366 400.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.92M 4.29M USD | 0 | -$0.49 -0.5 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.02999 0.04 USD |
-11.54
|
$2.82M 3.09M USD | $58K 63.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.82M 3.09M USD | 3.45 | $0.01 0.01 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.02999 0.04 USD |
+240
|
$723.17K 790.52K USD | $30K 32.79K USD | $0.009499 0.01 USD | $0.02999 0.04 USD | $723.17K 790.52K USD | 0 | -$0.08 -0.08 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Super League Enterprise, Inc. 8LG.MU | $0.11 0.12 USD |
0
|
$513.83K 561.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.83K 561.69K USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.1199 0.13 USD |
-11.54
|
$402.5K 439.99K USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $402.5K 439.99K USD | 0 | -$1.26 -1.3 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.009499 0.01 USD |
0
|
$212.7K 232.51K USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $212.7K 232.51K USD | 0 | -$0.28 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}