$3.17T
总市值
$164.69B
总容积
BTC 57.17%     ETH 11.45%
比特币主导

国家/地区:德国,板块:通讯业务,行业:互联网内容和信息,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F €272.65 298.04 USD
+0.7
€3.31T 3.62T USD €4.79K 5.24K USD €271.10 296.35 USD €274.00 299.52 USD €3.31T 3.62T USD 31.16 €8.75 9.56 USD
Alphabet Inc.  ABEA.DE €273.25 298.7 USD
+0.09
€3.30T 3.61T USD €20.37K 22.26K USD €271.00 296.24 USD €273.95 299.46 USD €3.30T 3.61T USD 31.26 €8.74 9.55 USD
Alphabet Inc.  ABEC.DE €272.45 297.82 USD
-0.2
€3.29T 3.59T USD €8.64K 9.45K USD €271.00 296.24 USD €274.15 299.68 USD €3.29T 3.59T USD 31.17 €8.74 9.55 USD
Meta Platforms, Inc.  FB2A.DE €553.90 605.49 USD
+0.11
€1.40T 1.53T USD €8.09K 8.84K USD €549.70 600.9 USD €557.20 609.09 USD €1.40T 1.53T USD 28.43 €19.48 21.29 USD
Baidu, Inc.  B1CB.F €12.86 14.06 USD
+1.72
€35.36B 38.66B USD €1.97K 2.16K USD €12.80 13.99 USD €12.86 14.06 USD €35.36B 38.66B USD 10.80 €1.19 1.3 USD
Snap Inc.  1SI.DE €6.55 7.16 USD
-0.09
€11.25B 12.3B USD €62.09K 67.87K USD €6.53 7.14 USD €6.57 7.18 USD €11.25B 12.3B USD 0 -€0.25 -0.2 USD
HomeToGo SE  HTG.DE €1.43 1.56 USD
0
€186.48M 203.85M USD €16.94K 18.51K USD €1.42 1.55 USD €1.45 1.59 USD €186.48M 203.85M USD 0 -€0.27 -0.2 USD
The Social Chain AG  PU11.DE €0.09 0.1 USD
0
€1.38M 1.51M USD €70.00 76.52 USD €0.06 0.07 USD €0.09 0.1 USD €1.38M 1.51M USD 0 -€12.83 -14.02 USD
Cogia AG  8HC.DU €0.17 0.19 USD
0
€602.00K 658.07K USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €602.00K 658.07K USD 0 -€1.27 -1.3 USD
Alphabet Inc.  ABEC.F €273.00 298.43 USD
+0.15
€3.32T 3.63T USD €684.00 747.7 USD €271.40 296.68 USD €274.10 299.63 USD €3.32T 3.63T USD 31.30 €8.72 9.53 USD
Meta Platforms, Inc.  FB2A.F €554.70 606.36 USD
+0.31
€1.40T 1.53T USD €1.29K 1.41K USD €549.40 600.57 USD €557.60 609.53 USD €1.40T 1.53T USD 28.48 €19.47 21.28 USD
Meta Platforms, Inc.  FB20.F €21.00 22.96 USD
+0.96
€1.37T 1.5T USD €610.00 666.81 USD €21.00 22.96 USD €21.00 22.96 USD €1.37T 1.5T USD 26.58 €0.79 0.86 USD
Tencent Holdings Limited  NNN1.F €69.00 75.43 USD
+1.47
€624.48B 682.64B USD €1.50K 1.63K USD €68.00 74.33 USD €69.00 75.43 USD €624.48B 682.64B USD 25.46 €2.71 2.96 USD
Prosus N.V.  1YL.F €10.20 11.15 USD
-2.86
€115.79B 126.57B USD €217.00 237.21 USD €10.20 11.15 USD €10.30 11.26 USD €115.79B 126.57B USD 10.30 €0.99 1.08 USD
Prosus N.V.  1TY.F €52.75 57.66 USD
-1.2
€115.35B 126.09B USD €90.00 98.38 USD €52.75 57.66 USD €53.39 58.36 USD €115.35B 126.09B USD 10.59 €4.98 5.44 USD
Prosus N.V.  1TY.DE €52.71 57.62 USD
-1.83
€115.26B 125.99B USD €1.02K 1.12K USD €52.66 57.56 USD €53.38 58.35 USD €115.26B 125.99B USD 10.60 €4.97 5.43 USD
Spotify Technology S.A.  639.F €497.85 544.22 USD
-0.45
€102.50B 112.05B USD €18.00 19.68 USD €497.85 544.22 USD €502.10 548.86 USD €102.50B 112.05B USD 74.30 €6.70 7.32 USD
Spotify Technology S.A.  639.DE €495.75 541.92 USD
-1.32
€102.08B 111.59B USD €700.00 765.19 USD €494.50 540.56 USD €501.20 547.88 USD €102.08B 111.59B USD 74.21 €6.68 7.3 USD
Naspers Limited  NNWN.F €10.10 11.04 USD
+2.54
€41.99B 45.9B USD €320.00 349.8 USD €10.10 11.04 USD €10.10 11.04 USD €41.99B 45.9B USD 8.70 €1.16 1.27 USD
Baidu, Inc.  B1C.F €102.00 111.5 USD
-0.97
€35.06B 38.33B USD €581.00 635.11 USD €102.00 111.5 USD €103.40 113.03 USD €35.06B 38.33B USD 10.73 €9.50 10.38 USD
Kuaishou Technology  5Y0.F €7.52 8.22 USD
+1.39
€32.87B 35.93B USD €50.00 54.66 USD €7.52 8.22 USD €7.53 8.23 USD €32.87B 35.93B USD 16.72 €0.45 0.49 USD
Twilio Inc.  TWH.F €108.92 119.06 USD
-0.66
€17.01B 18.6B USD €40.00 43.73 USD €109.64 119.85 USD €109.84 120.07 USD €17.01B 18.6B USD 311.19 €0.35 0.38 USD
Zillow Group, Inc.  0ZG.F €61.14 66.83 USD
-0.84
€15.57B 17.02B USD €41.00 44.82 USD €61.14 66.83 USD €61.14 66.83 USD €15.57B 17.02B USD 0 -€0.12 -0.1 USD
Zillow Group, Inc.  0ZG2.F €62.94 68.8 USD
-0.44
€15.26B 16.68B USD €1.00 1.09 USD €62.94 68.8 USD €62.94 68.8 USD €15.26B 16.68B USD 0 -€0.12 -0.1 USD
REA Group Limited  R9C.F €105.00 114.78 USD
-2.78
€14.16B 15.47B USD €1.00 1.09 USD €105.00 114.78 USD €105.00 114.78 USD €14.16B 15.47B USD 36.33 €2.89 3.16 USD
Snap Inc.  1SI.F €6.50 7.1 USD
-0.15
€11.17B 12.21B USD €100.00 109.31 USD €6.50 7.1 USD €6.54 7.15 USD €11.17B 12.21B USD 0 -€0.25 -0.2 USD
Match Group Inc. R  4MGN.DE €28.90 31.59 USD
0
€7.89B 8.63B USD €10.00 10.93 USD €28.90 31.59 USD €28.90 31.59 USD €7.89B 8.63B USD 15.70 €1.84 2.01 USD
CAR Group Limited  WN6.F €18.70 20.44 USD
-2.09
€7.12B 7.79B USD €100.00 109.31 USD €18.70 20.44 USD €18.70 20.44 USD €7.12B 7.79B USD 45.60 €0.41 0.45 USD
Auto Trader Group plc  2UA.F €7.20 7.87 USD
+0.7
€6.16B 6.73B USD €121.00 132.27 USD €7.20 7.87 USD €7.20 7.87 USD €6.16B 6.73B USD 18.94 €0.38 0.42 USD
Auto Trader Group plc  2UA0.F €1.74 1.9 USD
0
€5.95B 6.51B USD €0.00 0 USD €1.74 1.9 USD €1.74 1.9 USD €5.95B 6.51B USD 19.33 €0.09 0.1 USD
SEEK Limited  SLD.F €13.40 14.65 USD
0
€4.85B 5.3B USD €10.00 10.93 USD €13.40 14.65 USD €13.40 14.65 USD €4.85B 5.3B USD 35.26 €0.38 0.42 USD
Rightmove plc  3JDA.F €6.05 6.61 USD
-0.82
€4.62B 5.05B USD €450.00 491.91 USD €6.05 6.61 USD €6.05 6.61 USD €4.62B 5.05B USD 20.16 €0.30 0.33 USD
China Literature Limited  C2X.F €4.00 4.37 USD
-1.48
€4.18B 4.57B USD €282.00 308.26 USD €3.98 4.35 USD €4.00 4.37 USD €4.18B 4.57B USD 200.00 €0.02 0.02 USD
Meitu, Inc.  M5U.F €0.81 0.89 USD
-6.9
€3.80B 4.16B USD €1.00K 1.09K USD €0.87 0.95 USD €0.87 0.95 USD €3.80B 4.16B USD 40.50 €0.02 0.02 USD
JOYY Inc.  0YYA.F €54.50 59.58 USD
+0.93
€2.78B 3.04B USD €200.00 218.63 USD €54.00 59.03 USD €54.50 59.58 USD €2.78B 3.04B USD 0 -€1.80 -1.9 USD
IAC Inc.  4LRA.F €30.56 33.41 USD
+2.72
€2.49B 2.73B USD €300.00 327.94 USD €30.56 33.41 USD €30.56 33.41 USD €2.49B 2.73B USD 0 -€2.16 -2.3 USD
Kakaku.com, Inc.  KKC.F €12.10 13.23 USD
0
€2.49B 2.73B USD €284.00 310.45 USD €12.10 13.23 USD €12.10 13.23 USD €2.49B 2.73B USD 22.00 €0.55 0.6 USD
Autohome Inc.  8AHA.MU €5.20 5.68 USD
0
€2.46B 2.69B USD €0.00 0 USD €5.20 5.68 USD €5.20 5.68 USD €2.46B 2.69B USD 14.05 €0.37 0.4 USD
Autohome Inc.  8AHB.F €20.20 22.08 USD
0
€2.46B 2.69B USD €6.00 6.56 USD €20.20 22.08 USD €20.20 22.08 USD €2.46B 2.69B USD 13.55 €1.49 1.63 USD
Autohome Inc.  8AHA.F €4.80 5.25 USD
-0.83
€2.39B 2.62B USD €99.00 108.22 USD €4.80 5.25 USD €4.82 5.27 USD €2.39B 2.62B USD 12.97 €0.37 0.4 USD
Weibo Corporation  2WB.F €8.89 9.72 USD
+4.96
€2.26B 2.47B USD €600.00 655.88 USD €8.86 9.69 USD €8.90 9.73 USD €2.26B 2.47B USD 5.88 €1.51 1.65 USD
Weibo Corporation  2WB.DU €8.70 9.51 USD
+0.46
€2.17B 2.37B USD €0.00 0 USD €8.70 9.51 USD €8.98 9.82 USD €2.17B 2.37B USD 5.76 €1.51 1.65 USD
Weibo Corporation  2WBA.F €8.70 9.51 USD
-1.69
€2.16B 2.36B USD €700.00 765.19 USD €8.70 9.51 USD €8.75 9.56 USD €2.16B 2.36B USD 5.76 €1.51 1.65 USD
Yelp Inc.  Y9L.F €24.40 26.67 USD
-0.81
€1.58B 1.72B USD €294.00 321.38 USD €24.40 26.67 USD €24.40 26.67 USD €1.58B 1.72B USD 12.64 €1.93 2.11 USD
Hemnet Group AB (publ)  8QV.F €15.04 16.44 USD
-4.81
€1.43B 1.56B USD €238.00 260.17 USD €15.04 16.44 USD €15.32 16.75 USD €1.43B 1.56B USD 28.92 €0.52 0.57 USD
Baltic Classifieds Group PLC  983.F €2.66 2.91 USD
+3.1
€1.28B 1.39B USD €45.00 49.19 USD €2.52 2.75 USD €2.66 2.91 USD €1.28B 1.39B USD 29.55 €0.09 0.1 USD
MONY Group plc  39M.F €2.06 2.25 USD
+0.73
€1.14B 1.25B USD €483.00 527.98 USD €2.06 2.25 USD €2.06 2.25 USD €1.14B 1.25B USD 12.11 €0.17 0.19 USD
Opera Limited  2V8.F €11.46 12.53 USD
-1.88
€1.03B 1.13B USD €200.00 218.63 USD €11.26 12.31 USD €11.46 12.53 USD €1.03B 1.13B USD 14.69 €0.78 0.85 USD
Hello Group Inc.  1MO.F €5.80 6.34 USD
-3.33
€958.17M 1.05B USD €400.00 437.25 USD €5.80 6.34 USD €5.80 6.34 USD €958.17M 1.05B USD 10.00 €0.58 0.63 USD
Maoyan Entertainment  9ME.F €0.76 0.83 USD
-3.82
€908.96M 993.61M USD €11.00 12.02 USD €0.79 0.86 USD €0.79 0.86 USD €908.96M 993.61M USD 75.50 €0.01 0.01 USD
Fiverr International Ltd.  11V.F €17.91 19.58 USD
+1.96
€661.47M 723.07M USD €41.00 44.82 USD €17.66 19.3 USD €17.91 19.58 USD €661.47M 723.07M USD 34.44 €0.52 0.57 USD
Shutterstock, Inc.  S3T.F €16.85 18.41 USD
-3.8
€613.27M 670.39M USD €221.00 241.58 USD €16.85 18.41 USD €16.85 18.41 USD €613.27M 670.39M USD 11.61 €1.45 1.59 USD
Shutterstock, Inc.  S3T.SG €17.11 18.7 USD
-0.47
€612.98M 670.08M USD €0.00 0 USD €17.11 18.7 USD €17.11 18.7 USD €612.98M 670.08M USD 11.80 €1.45 1.59 USD
Groupon, Inc.  G5NA.F €14.50 15.85 USD
-1.43
€595.11M 650.53M USD €1.45K 1.58K USD €14.50 15.85 USD €14.50 15.85 USD €595.11M 650.53M USD 0 -€3.05 -3.3 USD
Perion Network Ltd.  IW2.F €8.59 9.39 USD
-0.65
€351.31M 384.03M USD €200.00 218.63 USD €8.59 9.39 USD €8.67 9.48 USD €351.31M 384.03M USD 0 -€0.23 -0.2 USD
Inkeverse Group Limited  5IK.F €0.11 0.12 USD
+1.82
€229.52M 250.89M USD €5.72K 6.25K USD €0.11 0.12 USD €0.11 0.12 USD €229.52M 250.89M USD 5.60 €0.02 0.02 USD
HomeToGo SE  HTG.F €1.43 1.56 USD
+1.06
€181.17M 198.05M USD €141.00 154.13 USD €1.43 1.56 USD €1.43 1.56 USD €181.17M 198.05M USD 0 -€0.27 -0.2 USD
TrueCar, Inc.  5TC.F €1.79 1.96 USD
0
€159.89M 174.78M USD €2.00K 2.19K USD €1.79 1.96 USD €1.79 1.96 USD €159.89M 174.78M USD 0 -€0.18 -0.1 USD
Readly International AB (publ)  5GS1.F €2.41 2.63 USD
0
€145.63M 159.2M USD €8.05K 8.8K USD €2.39 2.61 USD €2.41 2.63 USD €145.63M 159.2M USD 9.64 €0.25 0.27 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG €0.19 0.21 USD
0
€123.85M 135.39M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.21 USD €123.85M 135.39M USD 0 -€0.04 -0.04 USD
Team Internet Group plc  4CN.F €0.48 0.52 USD
-9.81
€121.76M 133.1M USD €124.00 135.55 USD €0.48 0.52 USD €0.51 0.56 USD €121.76M 133.1M USD 6.82 €0.07 0.08 USD
Zoomd Technologies Ltd.  3ZD.F €0.86 0.93 USD
-5
€86.18M 94.21M USD €40.00 43.73 USD €0.86 0.93 USD €0.86 0.93 USD €86.18M 94.21M USD 6.10 €0.14 0.15 USD
Tian Ge Interactive Holdings Limited  04T.F €0.07 0.08 USD
0
€81.12M 88.68M USD €13.00K 14.21K USD €0.07 0.08 USD €0.07 0.08 USD €81.12M 88.68M USD 0 €0.00 0 USD
Adways Inc.  A02.F €1.38 1.51 USD
-1.43
€55.89M 61.09M USD €1.00K 1.09K USD €1.38 1.51 USD €1.38 1.51 USD €55.89M 61.09M USD 0 -€0.10 -0.1 USD
Teads Holding Co.  852.MU €0.57 0.62 USD
-6.56
€54.42M 59.49M USD €0.00 0 USD €0.57 0.62 USD €0.57 0.62 USD €54.42M 59.49M USD 0 -€0.87 -0.9 USD
Teads Holding Co.  852.F €0.54 0.59 USD
-6.09
€52.48M 57.36M USD €11.62K 12.7K USD €0.54 0.59 USD €0.55 0.6 USD €52.48M 57.36M USD 0 -€0.87 -0.9 USD
Eniro Group AB (publ)  EN8A.F €0.02 0.03 USD
-2.4
€26.40M 28.86M USD €100.00 109.31 USD €0.02 0.03 USD €0.02 0.03 USD €26.40M 28.86M USD 2.43 €0.01 0.01 USD
Zedge, Inc.  34Z.F €1.91 2.09 USD
-1.55
€26.19M 28.63M USD €200.00 218.63 USD €1.91 2.09 USD €1.92 2.1 USD €26.19M 28.63M USD 0 -€0.15 -0.1 USD
Witbe S.A.  2B2.F €1.38 1.5 USD
+1.1
€6.16M 6.74M USD €130.00 142.11 USD €1.38 1.5 USD €1.38 1.5 USD €6.16M 6.74M USD 0 -€0.72 -0.7 USD
Ops eCom S.p.A.  5JR.F €0.15 0.17 USD
+6.21
€5.82M 6.36M USD €25.00 27.33 USD €0.15 0.17 USD €0.15 0.17 USD €5.82M 6.36M USD 0 -€0.61 -0.6 USD
Digitalbox plc  RLXB.F €0.04 0.04 USD
+55.77
€5.66M 6.18M USD €25.00K 27.33K USD €0.04 0.04 USD €0.04 0.05 USD €5.66M 6.18M USD 0 €0.00 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F €0.02 0.02 USD
-24.07
€3.89M 4.25M USD €2.30K 2.51K USD €0.02 0.02 USD €0.02 0.02 USD €3.89M 4.25M USD 0 -€0.42 -0.4 USD
Sealand Capital Galaxy Limited  7KM.F €0.00 0.00054 USD
0
€3.73M 4.08M USD €200.00 218.63 USD €0.00 0.00054 USD €0.00 0.00054 USD €3.73M 4.08M USD 0 €0.00 0 USD
Ethero  99Q.F €1.11 1.21 USD
-11.55
€3.71M 4.05M USD €250.00 273.28 USD €1.11 1.21 USD €1.11 1.21 USD €3.71M 4.05M USD 55.50 €0.02 0.02 USD
MeglioQuesto S.p.A.  7V60.F €0.21 0.23 USD
0
€2.65M 2.9M USD €300.00 327.94 USD €0.21 0.23 USD €0.21 0.23 USD €2.65M 2.9M USD 0 -€0.15 -0.1 USD
YANGAROO Inc.  76T.SG €0.02 0.02 USD
-10.42
€2.11M 2.3M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €2.11M 2.3M USD 0 -€0.06 -0.06 USD
YANGAROO Inc.  76T.F €0.02 0.02 USD
-2.38
€2.04M 2.23M USD €58.00K 63.4K USD €0.02 0.02 USD €0.02 0.02 USD €2.04M 2.23M USD 0 €0.00 0 USD
Spacefy Inc.  YSP.F €0.00 0.0045 USD
0
€475.45K 519.73K USD €43.00K 47K USD €0.00 0.0045 USD €0.00 0.0045 USD €475.45K 519.73K USD 0 €0.00 0 USD
Amala Foods Plc  7QQ.F €0.00 0.00054 USD
0
€223.66K 244.49K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €223.66K 244.49K USD 0 €0.00 0 USD
The Social Chain AG  PU11.DU €0.01 0.0065 USD
0
€94.53K 103.34K USD €0.00 0 USD €0.01 0.0065 USD €0.01 0.0065 USD €94.53K 103.34K USD 0 -€0.05 -0.05 USD
The Social Chain AG  PU11.F €0.01 0.0065 USD
-14.29
€94.53K 103.34K USD €100.00 109.31 USD €0.01 0.0065 USD €0.01 0.0071 USD €94.53K 103.34K USD 0 -€0.05 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀