结果页面 48，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5497)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (53)
- 建筑材料 (35)
- 化学品 (168)
- 特种化学品 (201)
- 木材和木材生产 (8)
- 纸和纸制品 (24)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (50)
- 金 (5)
- 其他贵金属和采矿 (4)
- 炼焦煤 (8)
- 钢 (57)
- 汽车和卡车经销商 (5)
- 汽车制造商 (32)
- 汽车零部件 (180)
- 休闲车 (2)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (62)
- 服装制造 (39)
- 鞋类和配件 (10)
- 包装和容器 (45)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (45)
- 奢侈品 (16)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (30)
- 住宿 (19)
- 旅行服务 (9)
- 资产管理 (11)
- 资本市场 (42)
- 金融数据和股票交易所 (2)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (10)
- 房地产服务 (28)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (14)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (54)
- 家用和个人用品 (22)
- 包装食品 (85)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (4)
- 生物技术 (91)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (10)
- 健康信息服务 (6)
- 医疗器械 (48)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (10)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (8)
- 公用事业 – 多元化 (2)
- 电信服务 (17)
- 广告代理机构 (26)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (21)
- 热能煤 (27)
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (68)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (10)
- 通信设备 (99)
- 计算机硬件 (20)
- 消费电子产品 (30)
- 电子元器件 (189)
- 电子和计算机分销 (12)
- 科学技术仪器 (58)
- 半导体设备与材料 (39)
- 半导体 (66)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | CN¥2.04 0.28 USD |
+0.05
|
CN¥0.00 0 USD | CN¥2.53B 351.83M USD | CN¥2.03 0.28 USD | CN¥2.05 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS | CN¥1.45 0.2 USD |
+0.69
|
CN¥0.00 0 USD | CN¥117.20K 16.3K USD | CN¥1.44 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS | CN¥2.05 0.28 USD |
+0.34
|
CN¥0.00 0 USD | CN¥46.91M 6.52M USD | CN¥2.02 0.28 USD | CN¥2.06 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | CN¥1.82 0.25 USD |
+0.55
|
CN¥0.00 0 USD | CN¥66.72M 9.28M USD | CN¥1.81 0.25 USD | CN¥1.82 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS | CN¥2.04 0.28 USD |
+0.44
|
CN¥0.00 0 USD | CN¥2.76M 383.3K USD | CN¥2.01 0.28 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | CN¥0.85 0.12 USD |
+1.2
|
CN¥0.00 0 USD | CN¥19.08M 2.65M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Construction and Engineering ETF 516970.SS | CN¥1.16 0.16 USD |
+0.87
|
CN¥0.00 0 USD | CN¥55.07M 7.66M USD | CN¥1.14 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS | CN¥1.01 0.14 USD |
+0.2
|
CN¥0.00 0 USD | CN¥1.64M 228.63K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS | CN¥1.85 0.26 USD |
+0.05
|
CN¥0.00 0 USD | CN¥21.34M 2.97M USD | CN¥1.84 0.26 USD | CN¥1.85 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | CN¥0.96 0.13 USD |
+1.05
|
CN¥0.00 0 USD | CN¥1.57M 217.76K USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | CN¥1.25 0.17 USD |
+1.38
|
CN¥0.00 0 USD | CN¥5.44M 756.85K USD | CN¥1.23 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF 510370.SS | CN¥1.01 0.14 USD |
+0.5
|
CN¥0.00 0 USD | CN¥1.19M 165.49K USD | CN¥1.00 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | CN¥1.00 0.14 USD |
+0.81
|
CN¥0.00 0 USD | CN¥61.18M 8.51M USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | CN¥1.64 0.23 USD |
-0.3
|
CN¥0.00 0 USD | CN¥7.30K 1.02K USD | CN¥1.63 0.23 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI 1000 ETF 159845.SZ | CN¥3.02 0.42 USD |
+1.31
|
CN¥0.00 0 USD | CN¥212.81M 29.59M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | CN¥2.03 0.28 USD |
+0.35
|
CN¥0.00 0 USD | CN¥126.57M 17.6M USD | CN¥2.00 0.28 USD | CN¥2.05 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | CN¥0.93 0.13 USD |
+1.19
|
CN¥0.00 0 USD | CN¥16.92M 2.35M USD | CN¥0.92 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | CN¥0.65 0.09 USD |
-0.15
|
CN¥0.00 0 USD | CN¥52.85M 7.35M USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | CN¥1.14 0.16 USD |
+0.44
|
CN¥0.00 0 USD | CN¥10.79M 1.5M USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | CN¥0.87 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥1.22M 170.26K USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | CN¥1.02 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥969.50K 134.8K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | CN¥2.12 0.29 USD |
+0.47
|
CN¥0.00 0 USD | CN¥22.15M 3.08M USD | CN¥2.09 0.29 USD | CN¥2.13 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | CN¥0.75 0.1 USD |
+1.36
|
CN¥0.00 0 USD | CN¥294.70K 40.98K USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | CN¥1.03 0.14 USD |
-0.29
|
CN¥0.00 0 USD | CN¥326.50K 45.4K USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | CN¥0.90 0.12 USD |
+0.11
|
CN¥0.00 0 USD | CN¥600.00 83.43 USD | CN¥0.89 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - Gold Trading Open Securities Investment ETF 518660.SS | CN¥9.07 1.26 USD |
+0.67
|
CN¥0.00 0 USD | CN¥14.79M 2.06M USD | CN¥9.06 1.26 USD | CN¥9.09 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | CN¥1.16 0.16 USD |
+0.7
|
CN¥0.00 0 USD | CN¥6.48M 900.36K USD | CN¥1.10 0.15 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Soochow Suzhou Industrial Park 508027.SS | CN¥2.80 0.39 USD |
-0.14
|
CN¥0.00 0 USD | CN¥2.82M 392.51K USD | CN¥2.78 0.39 USD | CN¥2.82 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SSE Mid-Cap ETF 510130.SS | CN¥6.97 0.97 USD |
+0.39
|
CN¥0.00 0 USD | CN¥137.80K 19.16K USD | CN¥6.91 0.96 USD | CN¥6.97 0.97 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | CN¥0.83 0.11 USD |
+1.23
|
CN¥0.00 0 USD | CN¥19.00M 2.64M USD | CN¥0.81 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | CN¥0.99 0.14 USD |
+0.2
|
CN¥0.00 0 USD | CN¥144.89M 20.15M USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | CN¥2.29 0.32 USD |
+1.2
|
CN¥0.00 0 USD | CN¥41.90K 5.83K USD | CN¥2.26 0.31 USD | CN¥2.29 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hotland Yantian Port Warehouse Logistics 180301.SZ | CN¥2.33 0.32 USD |
+0.22
|
CN¥0.00 0 USD | CN¥1.17M 163.35K USD | CN¥2.31 0.32 USD | CN¥2.33 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera SSE50 Index ETF Fund 510710.SS | CN¥4.21 0.59 USD |
+0.14
|
CN¥0.00 0 USD | CN¥196.30K 27.29K USD | CN¥4.19 0.58 USD | CN¥4.21 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | CN¥9.03 1.26 USD |
+0.56
|
CN¥0.00 0 USD | CN¥791.60K 110.07K USD | CN¥9.02 1.25 USD | CN¥9.06 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | CN¥1.00 0.14 USD |
+0.3
|
CN¥0.00 0 USD | CN¥2.12M 295.01K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | CN¥1.01 0.14 USD |
+1
|
CN¥0.00 0 USD | CN¥2.81M 391.32K USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pinebridge CSI Photovaltic Index ETF 515790.SS | CN¥0.96 0.13 USD |
+1.27
|
CN¥0.00 0 USD | CN¥364.30M 50.65M USD | CN¥0.94 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Internet of Vehicle ETF 159872.SZ | CN¥0.98 0.14 USD |
+1.03
|
CN¥0.00 0 USD | CN¥605.00K 84.12K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Hang Seng ETF Feeder Fund 501302.SS | CN¥1.22 0.17 USD |
-0.25
|
CN¥0.00 0 USD | CN¥198.00K 27.53K USD | CN¥1.22 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | CN¥9.47 1.32 USD |
+0.63
|
CN¥0.00 0 USD | CN¥14.32M 1.99M USD | CN¥9.46 1.32 USD | CN¥9.52 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Shunli Traded Money Market Fund 511620.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥391.24K 54.4K USD | CN¥100.01 13.91 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI 300 Esg Etf 561900.SS | CN¥0.96 0.13 USD |
+0.1
|
CN¥0.00 0 USD | CN¥2.54M 352.6K USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | CN¥1.35 0.19 USD |
+0.6
|
CN¥0.00 0 USD | CN¥14.30K 1.99K USD | CN¥1.34 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS | CN¥0.85 0.12 USD |
+0.36
|
CN¥0.00 0 USD | CN¥1.15M 160.25K USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF 510990.SS | CN¥1.03 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥965.90K 134.3K USD | CN¥1.02 0.14 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | CN¥0.56 0.08 USD |
+0.91
|
CN¥0.00 0 USD | CN¥7.21M 1M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | CN¥0.98 0.14 USD |
+2.51
|
CN¥0.00 0 USD | CN¥81.40M 11.32M USD | CN¥0.95 0.13 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | CN¥1.07 0.15 USD |
-0.56
|
CN¥0.00 0 USD | CN¥99.10K 13.78K USD | CN¥1.05 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CSI Etf 515080.SS | CN¥1.58 0.22 USD |
+0.13
|
CN¥0.00 0 USD | CN¥161.31M 22.43M USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | CN¥1.03 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥48.47M 6.74M USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | CN¥1.50 0.21 USD |
-0.73
|
CN¥0.00 0 USD | CN¥62.77M 8.73M USD | CN¥1.50 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | CN¥0.85 0.12 USD |
+1.32
|
CN¥0.00 0 USD | CN¥26.87M 3.74M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fushi China A5O ETF Index Fund 512550.SS | CN¥1.77 0.25 USD |
-0.11
|
CN¥0.00 0 USD | CN¥2.75M 381.83K USD | CN¥1.76 0.24 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | CN¥0.76 0.11 USD |
-0.26
|
CN¥0.00 0 USD | CN¥5.85M 813.73K USD | CN¥0.76 0.1 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | CN¥0.79 0.11 USD |
-0.25
|
CN¥0.00 0 USD | CN¥18.00M 2.5M USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | CN¥0.89 0.12 USD |
+0.91
|
CN¥0.00 0 USD | CN¥48.89M 6.8M USD | CN¥0.87 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | CN¥0.87 0.12 USD |
-0.34
|
CN¥0.00 0 USD | CN¥3.87M 537.58K USD | CN¥0.87 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China 50 ETF 510050.SS | CN¥3.11 0.43 USD |
+0.03
|
CN¥0.00 0 USD | CN¥589.19M 81.92M USD | CN¥3.10 0.43 USD | CN¥3.12 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GTJA Allianz CSI 300 ETF 515660.SS | CN¥5.59 0.78 USD |
+0.3
|
CN¥0.00 0 USD | CN¥260.40K 36.21K USD | CN¥5.56 0.77 USD | CN¥5.59 0.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | CN¥0.81 0.11 USD |
+1
|
CN¥0.00 0 USD | CN¥10.49M 1.46M USD | CN¥0.79 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | CN¥1.79 0.25 USD |
+0.5
|
CN¥0.00 0 USD | CN¥13.92M 1.94M USD | CN¥1.78 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | CN¥1.85 0.26 USD |
+0.6
|
CN¥0.00 0 USD | CN¥58.68M 8.16M USD | CN¥1.83 0.25 USD | CN¥1.85 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Security Southern Well-off Industry Index ETF 510160.SS | CN¥0.93 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥307.40K 42.74K USD | CN¥0.93 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | CN¥1.20 0.17 USD |
+0.42
|
CN¥0.00 0 USD | CN¥13.07M 1.82M USD | CN¥1.19 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | CN¥5.20 0.72 USD |
+0.1
|
CN¥0.00 0 USD | CN¥3.21M 447.01K USD | CN¥5.17 0.72 USD | CN¥5.21 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants MSCI China A Inclusion ETF 515160.SS | CN¥1.53 0.21 USD |
+0.2
|
CN¥0.00 0 USD | CN¥445.40K 61.93K USD | CN¥1.52 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | CN¥0.86 0.12 USD |
+0.7
|
CN¥0.00 0 USD | CN¥269.55M 37.48M USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥11.64M 1.62M USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | CN¥1.13 0.16 USD |
-0.18
|
CN¥0.00 0 USD | CN¥528.90K 73.54K USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Horizon Asset Management - Horizon SSE ETF 510200.SS | CN¥1.26 0.17 USD |
+0.8
|
CN¥0.00 0 USD | CN¥7.95M 1.11M USD | CN¥1.25 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Materials Index ETF 159944.SZ | CN¥1.34 0.19 USD |
+1.6
|
CN¥0.00 0 USD | CN¥492.40K 68.46K USD | CN¥1.32 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI Financials ETF 512640.SS | CN¥2.49 0.35 USD |
-0.44
|
CN¥0.00 0 USD | CN¥2.00M 277.59K USD | CN¥2.48 0.34 USD | CN¥2.49 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Commodity ETF 510170.SS | CN¥1.17 0.16 USD |
+0.69
|
CN¥0.00 0 USD | CN¥1.38M 192.39K USD | CN¥1.15 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | CN¥3.20 0.44 USD |
-0.19
|
CN¥0.00 0 USD | CN¥28.22M 3.92M USD | CN¥3.19 0.44 USD | CN¥3.21 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | CN¥0.53 0.07 USD |
+0.19
|
CN¥0.00 0 USD | CN¥1.44M 200.64K USD | CN¥0.53 0.07 USD | CN¥0.53 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | CN¥1.13 0.16 USD |
+0.36
|
CN¥0.00 0 USD | CN¥7.85M 1.09M USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | CN¥0.62 0.09 USD |
+0.97
|
CN¥0.00 0 USD | CN¥21.32M 2.96M USD | CN¥0.61 0.08 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | CN¥1.46 0.2 USD |
+0.83
|
CN¥0.00 0 USD | CN¥4.60K 639.6 USD | CN¥1.45 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | CN¥0.88 0.12 USD |
+0.46
|
CN¥0.00 0 USD | CN¥41.39M 5.75M USD | CN¥0.87 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | CN¥0.85 0.12 USD |
+2.52
|
CN¥0.00 0 USD | CN¥196.75M 27.36M USD | CN¥0.83 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 500 Exchange Traded Fund 510580.SS | CN¥3.60 0.5 USD |
+1.24
|
CN¥0.00 0 USD | CN¥9.11M 1.27M USD | CN¥3.55 0.49 USD | CN¥3.60 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | CN¥0.59 0.08 USD |
+0.68
|
CN¥0.00 0 USD | CN¥2.71M 377.25K USD | CN¥0.59 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | CN¥0.99 0.14 USD |
+0.82
|
CN¥0.00 0 USD | CN¥896.70K 124.68K USD | CN¥0.97 0.13 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | CN¥0.63 0.09 USD |
+1.12
|
CN¥0.00 0 USD | CN¥7.08M 984.66K USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | CN¥0.95 0.13 USD |
+0.32
|
CN¥0.00 0 USD | CN¥12.04M 1.67M USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | CN¥0.98 0.14 USD |
+0.72
|
CN¥0.00 0 USD | CN¥255.04M 35.46M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | CN¥0.96 0.13 USD |
+0.21
|
CN¥0.00 0 USD | CN¥24.43M 3.4M USD | CN¥0.96 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | CN¥0.75 0.1 USD |
+0.4
|
CN¥0.00 0 USD | CN¥219.84M 30.57M USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI SWS Nonferrous ETF 512400.SS | CN¥1.70 0.24 USD |
+1.67
|
CN¥0.00 0 USD | CN¥300.99M 41.85M USD | CN¥1.67 0.23 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | CN¥1.07 0.15 USD |
+0.47
|
CN¥0.00 0 USD | CN¥214.19M 29.78M USD | CN¥1.06 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | CN¥2.13 0.3 USD |
+0.71
|
CN¥0.00 0 USD | CN¥899.30K 125.04K USD | CN¥2.11 0.29 USD | CN¥2.13 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | CN¥2.02 0.28 USD |
-0.1
|
CN¥0.00 0 USD | CN¥155.23M 21.58M USD | CN¥2.01 0.28 USD | CN¥2.05 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund 511260.SS | CN¥134.86 18.75 USD |
+0.02
|
CN¥0.00 0 USD | CN¥31.97M 4.44M USD | CN¥134.79 18.74 USD | CN¥134.90 18.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | CN¥0.86 0.12 USD |
+1.65
|
CN¥0.00 0 USD | CN¥32.18M 4.48M USD | CN¥0.84 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | CN¥0.53 0.07 USD |
+0.38
|
CN¥0.00 0 USD | CN¥161.70K 22.48K USD | CN¥0.52 0.07 USD | CN¥0.53 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | CN¥0.77 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥213.91M 29.74M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | CN¥1.35 0.19 USD |
+0.67
|
CN¥0.00 0 USD | CN¥2.43M 337.57K USD | CN¥1.33 0.18 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Ririxin Money Market Fund 511600.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥14.40K 2K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | CN¥0.89 0.12 USD |
+1.25
|
CN¥0.00 0 USD | CN¥3.82M 531.7K USD | CN¥0.88 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||