Endüstri: Kiralama ve Leasing Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (1)
- Avustralya (8)
- Avusturya (1)
- Brezilya (6)
- Kanada (7)
- Çin (2)
- Danimarka (2)
- Fransa (5)
- Almanya (46)
- Hong Kong (9)
- Hindistan (2)
- Endonezya (5)
- Japonya (18)
- Meksika (4)
- Polonya (2)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (1)
- Surinam (2)
- Tayland (10)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (4)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- Other OTC (18)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (217)
Kiralama ve Leasing Hizmetleri (219)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $644.89 — |
+4.13
|
$43.32B — | $955.81K — | $607.42 — | $646.41 — | $43.32B — | 17.51 | $36.82 — | |
| Ashtead Group plc ASHTY | $278.14 — |
-2.41
|
$30.34B — | $13.52K — | $271.06 — | $278.89 — | $30.34B — | 19.10 | $14.56 — | |
| AerCap AER | $92.3 — |
+1.62
|
$18.31B — | $1.26M — | $90.9 — | $92.31 — | $18.31B — | 6.14 | $15.01 — | |
| U-Haul Holding Company UHAL | $62.62 — |
-1.23
|
$11.83B — | $68.4K — | $62.38 — | $63.48 — | $11.83B — | 20.59 | $3.04 — | |
| FTAI Aviation Ltd. FTAI | $93.68 — |
+4.79
|
$9.57B — | $1.39M — | $89.05 — | $93.92 — | $9.57B — | 42.58 | $2.2 — | |
| Localiza Rent a Car S.A. RENT3.SA | $40.01 8.11 USD |
+2.2
|
$42.49B 8.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.49B 8.61B USD | 20.83 | $1.92 0.39 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.33 — |
+0.55
|
$7.78B — | $26.6K — | $7.22 — | $7.36 — | $7.78B — | 20.36 | $0.36 — | |
| WillScot Mobile Mini WSC | $38.12 — |
-0.96
|
$7.21B — | $2.24M — | $37.95 — | $38.56 — | $7.21B — | 23.53 | $1.62 — | |
| Element Fleet Management ELEEF | $17.96 — |
0
|
$6.98B — | $3 — | $17.96 — | $17.96 — | $6.98B — | 20.17 | $0.89 — | |
| Element Fleet Management Corp. EFN.TO | $23.94 17.76 USD |
-0.58
|
$9.31B 6.91B USD | $334.03K 247.87K USD | $23.73 17.61 USD | $24.12 17.9 USD | $9.31B 6.91B USD | 19.62 | $1.22 0.91 USD | |
| Ayvens 0RSP.IL | $5.37 5.86 USD |
+1.18
|
$5.1B 5.58B USD | $2.24K 2.45K USD | $5.28 5.77 USD | $5.4 5.9 USD | $5.1B 5.58B USD | 2.30 | $2.33 2.55 USD | |
| Ryder System R | $119.77 — |
+0.16
|
$5.25B — | $217.35K — | $118.78 — | $121.8 — | $5.25B — | 15.61 | $7.67 — | |
| Air Lease AL | $46.32 — |
+2.21
|
$5.16B — | $542.46K — | $45.38 — | $46.37 — | $5.16B — | 9.35 | $4.95 — | |
| BOC Aviation Limited 2588.HK | $55.55 7.1 USD |
-0.63
|
$38.55B 4.93B USD | $459.7K 58.78K USD | $55.1 7.05 USD | $56.15 7.18 USD | $38.55B 4.93B USD | 6.46 | $8.59 1.1 USD | |
| GATX GATX | $133.38 — |
+0.79
|
$4.75B — | $90.93K — | $132.13 — | $133.85 — | $4.75B — | 19.10 | $6.98 — | |
| Air Lease Corporation AL-PA | $25.12 — |
-0.24
|
$4.24B — | $10.59K — | $25.12 — | $25.34 — | $4.24B — | 0 | -$1.33 — | |
| Element Fleet Management Corp. EFN-PC.TO | $24.96 18.52 USD |
-0.08
|
$5.26B 3.91B USD | $90.12K 66.88K USD | $24.96 18.52 USD | $24.96 18.52 USD | $5.26B 3.91B USD | 32.71 | $0.76 0.57 USD | |
| Herc HRI | $132.06 — |
+1.07
|
$3.75B — | $158.95K — | $128.85 — | $132.53 — | $3.75B — | 10.91 | $12.1 — | |
| Avis Budget CAR | $104.41 — |
-1.06
|
$3.72B — | $470.14K — | $104.34 — | $106.96 — | $3.72B — | 3.35 | $31.15 — | |
| Sixt SE SIX3.DE | $51.7 56.52 USD |
+0.39
|
$2.94B 3.21B USD | $15.94K 17.43K USD | $51.5 56.3 USD | $52.4 57.28 USD | $2.94B 3.21B USD | 8.39 | $6.16 6.73 USD | |
| Sixt SE SIX2.DE | $68.45 74.83 USD |
+0.29
|
$2.93B 3.21B USD | $9.04K 9.88K USD | $68.15 74.5 USD | $69.15 75.59 USD | $2.93B 3.21B USD | 11.11 | $6.16 6.73 USD | |
| McGrath RentCorp MGRC | $105.4 — |
-0.21
|
$2.59B — | $100.59K — | $105.29 — | $106.95 — | $2.59B — | 20.99 | $5.02 — | |
| Triton International Limited TRTN-PA | $25.5 — |
-0.39
|
$2.31B — | $9.09K — | $25.5 — | $25.58 — | $2.31B — | 3.16 | $8.06 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.42 0.34 USD |
-2.02
|
$14.97B 2.08B USD | $42.23M 5.87M USD | $2.43 0.34 USD | $2.48 0.34 USD | $14.97B 2.08B USD | 10.52 | $0.23 0.03 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $7.28 1.48 USD |
+2.39
|
$8.03B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03B 1.63B USD | 13.00 | $0.56 0.11 USD | |
| United International Transportation Company 4260.SR | $85.6 22.84 USD |
+1.42
|
$6.09B 1.63B USD | $240.99K 64.29K USD | $82 21.88 USD | $86.5 23.08 USD | $6.09B 1.63B USD | 21.89 | $3.91 1.04 USD | |
| H&E Equipment Services HEES | $43.99 — |
+1.01
|
$1.61B — | $118.84K — | $42.95 — | $44.13 — | $1.61B — | 9.43 | $4.66 — | |
| PROG PRG | $35.6 — |
+1.22
|
$1.54B — | $306.24K — | $34.72 — | $35.64 — | $1.54B — | 14.41 | $2.47 — | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $5.61 0.78 USD |
-0.88
|
$11.02B 1.53B USD | $14.4M 2M USD | $5.58 0.78 USD | $5.7 0.79 USD | $11.02B 1.53B USD | 13.35 | $0.42 0.06 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.56 0.2 USD |
-1.27
|
$9.58B 1.23B USD | $1.57M 200.49K USD | $1.56 0.2 USD | $1.6 0.2 USD | $9.58B 1.23B USD | 5.03 | $0.31 0.04 USD | |
| Custom Truck One Source CTOS | $4.45 — |
+1.37
|
$1.07B — | $484.87K — | $4.37 — | $4.5 — | $1.07B — | 49.44 | $0.09 — | |
| Hertz Global Holdings, Inc. HTZ | $3.09 — |
-5.79
|
$944.96M — | $8.01M — | $3.08 — | $3.4 — | $944.96M — | 18.17 | $0.17 — | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $0.8399 0.11 USD |
+3.7
|
$6.4B 818.55M USD | $6.6M 843.89K USD | $0.79 0.1 USD | $0.8399 0.11 USD | $6.4B 818.55M USD | 0 | -$0.01 -0.001 USD | |
| Theeb Rent A Car Company 4261.SR | $68 18.14 USD |
-1.16
|
$2.92B 780.05M USD | $46.91K 12.51K USD | $67.5 18.01 USD | $69 18.41 USD | $2.92B 780.05M USD | 20.85 | $3.26 0.87 USD | |
| SG Fleet Group Limited SGF.AX | $3.15 2.08 USD |
+3.62
|
$1.08B 712.99M USD | $275.2K 182.14K USD | $3.01 1.99 USD | $3.15 2.08 USD | $1.08B 712.99M USD | 13.69 | $0.23 0.15 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $9.58 1.94 USD |
+2.35
|
$3.31B 671.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 671.13M USD | 17.74 | $0.54 0.11 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $323.75 10.17 USD |
-2.48
|
$17.58B 552.08M USD | $73.12K 2.3K USD | $315 9.89 USD | $330 10.36 USD | $17.58B 552.08M USD | 53.03 | $6.11 0.19 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.43 2.11 USD |
+0.48
|
$2.51B 509.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 509.26M USD | 8.02 | $1.3 0.26 USD | |
| Movida Participações S.A. MOVI3.SA | $5.9 1.2 USD |
+1.55
|
$2.11B 427.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 427.96M USD | 0 | -$1.75 -0.3 USD | |
| Willis Lease Finance WLFC | $60 — |
-1.7
|
$394.35M — | $13.36K — | $60 — | $61.2 — | $394.35M — | 6.91 | $8.68 — | |
| Black Diamond Group Limited BDI.TO | $7.61 5.65 USD |
-0.39
|
$467M 346.54M USD | $27.01K 20.04K USD | $7.61 5.65 USD | $7.78 5.77 USD | $467M 346.54M USD | 17.29 | $0.44 0.33 USD | |
| The Aaron's Company AAN | $10.03 — |
-0.3
|
$316.17M — | $3.29M — | $10 — | $10.06 — | $316.17M — | 0 | -$0.79 — | |
| China Aircraft Leasing Group Holdings Limited 1848.HK | $3.01 0.38 USD |
-0.66
|
$2.24B 286.48M USD | $130.5K 16.69K USD | $3 0.38 USD | $3.06 0.39 USD | $2.24B 286.48M USD | 75.25 | $0.04 0.005 USD | |
| Alta Equipment ALTG | $8.61 — |
+1.89
|
$285.4M — | $253.05K — | $8.45 — | $8.85 — | $285.4M — | 0 | -$0.21 — | |
| Emeco Holdings Limited EHL.AX | $0.7399 0.49 USD |
0
|
$381.01M 252.17M USD | $707.69K 468.39K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $381.01M 252.17M USD | 6.68 | $0.11 0.07 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $3.27 0.1 USD |
+0.93
|
$6.54B 205.39M USD | $5.74M 180.16K USD | $3.27 0.1 USD | $3.3 0.1 USD | $6.54B 205.39M USD | 3.47 | $0.94 0.03 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.51 0.38 USD |
+0.99
|
$118.24M 88.61M USD | $1.6K 1.2K USD | $0.5 0.37 USD | $0.51 0.38 USD | $118.24M 88.61M USD | 6.37 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $23.26 0.73 USD |
-2.68
|
$2.32B 72.82M USD | $1.36M 42.72K USD | $22.9 0.72 USD | $23.8 0.75 USD | $2.32B 72.82M USD | 29.82 | $0.78 0.02 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
-6.82
|
$72.49M 54.33M USD | $536.4K 402.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $72.49M 54.33M USD | 0 | $0 0 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $2.22 0.06 USD |
-5.93
|
$1.61B 45.35M USD | $51.6K 1.45K USD | $2.22 0.06 USD | $2.4 0.07 USD | $1.61B 45.35M USD | 0 | -$0.39 -0.01 USD | |
| ONTSU Co.,Ltd. 7647.T | $28 0.19 USD |
0
|
$5.69B 38.4M USD | $133.58M 901.67K USD | $27 0.18 USD | $28 0.19 USD | $5.69B 38.4M USD | 27.72 | $1.01 0.006 USD | |
| Touax SCA TOUP.PA | $4.19 4.58 USD |
-0.24
|
$30.31M 33.13M USD | $4.39K 4.8K USD | $4.19 4.58 USD | $4.25 4.65 USD | $30.31M 33.13M USD | 8.05 | $0.52 0.57 USD | |
| FlexShopper FPAY | $1.22 — |
0
|
$26.33M — | $24.24K — | $1.18 — | $1.29 — | $26.33M — | 0 | -$0.51 — | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.07 USD |
0
|
$28.25M 21.17M USD | $27.2K 20.39K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $28.25M 21.17M USD | 2.96 | $0.03 0.02 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.19M 17.95M USD | $13K 9.65K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.19M 17.95M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.68M — | $5K — | $0.2 — | $0.2 — | $17.68M — | 0 | $0 — | |
| DP Aircraft I Limited DPA.L | $0.07 — |
+7.69
|
$16.75M — | $842.24K — | $0 — | $0 — | $16.75M — | 0 | -$0.01 — | |
| Kaisa Capital Investment Holdings Limited 0936.HK | $0.1199 0.02 USD |
0
|
$128.26M 16.4M USD | $220K 28.13K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $128.26M 16.4M USD | 12.09 | $0.01 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.7199 0.02 USD |
0
|
$545.9M 15.36M USD | $158.3K 4.45K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $545.9M 15.36M USD | 5.53 | $0.13 0.003 USD | |
| AP Rentals Holdings Limited 1496.HK | $0.13 0.02 USD |
-2.27
|
$111.46M 14.25M USD | $504K 64.44K USD | $0.13 0.02 USD | $0.13 0.02 USD | $111.46M 14.25M USD | 12.90 | $0.01 0.001 USD | |
| Aquirian Limited AQN.AX | $0.2099 0.14 USD |
0
|
$16.94M 11.21M USD | $60K 39.71K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $16.94M 11.21M USD | 21.00 | $0.01 0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $1.5M 992.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.9499 1.04 USD |
-5
|
$7.28M 7.96M USD | $5.12K 5.6K USD | $0.9499 1.04 USD | $1 1.09 USD | $7.28M 7.96M USD | 0 | -$0.79 -0.8 USD | |
| Herkules S.A. HRS.WA | $0.8 0.2 USD |
+0.25
|
$27.36M 6.96M USD | $6 1.53 USD | $0.8 0.2 USD | $0.8 0.2 USD | $27.36M 6.96M USD | 0 | -$2.18 -0.5 USD | |
| Progressive Path Group Holdings Limited 1581.HK | $0.11 0.01 USD |
-6.61
|
$46.9M 6M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $46.9M 6M USD | 0 | -$0.06 -0.007 USD | |
| SIV Capital Limited SIV.AX | $0.16 0.1 USD |
0
|
$7.34M 4.86M USD | $12 7.94 USD | $0.16 0.1 USD | $0.16 0.1 USD | $7.34M 4.86M USD | 0 | $0 0 USD | |
| African Discovery AFDG | $0.0054 — |
0
|
$3.81M — | $20K — | $0.005 — | $0.0054 — | $3.81M — | 0 | $0 — | |
| World Super Holdings Limited 8612.HK | $0.02999 0.0033 USD |
+4
|
$22.46M 2.87M USD | $280K 35.8K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $22.46M 2.87M USD | 0 | -$0.04 -0.005 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0070 USD |
+7.84
|
$20.68M 2.64M USD | $244K 31.2K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $20.68M 2.64M USD | 0 | $0 0 USD | |
| Carly Holdings Limited CL8.AX | $0.01 0.0072 USD |
-15.38
|
$2.95M 1.95M USD | $486.35K 321.89K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.95M 1.95M USD | 0 | -$0.01 -0.006 USD | |
| ANEW MEDICAL LEAS | $0.0002999 — |
0
|
$1,000K — | $20K — | $0.0002 — | $0.0002999 — | $1,000K — | 0 | $0 — | |
| Triton International Limited TRTN-PC | $24.61 — |
-0.81
|
$0 — | $38K — | $24.61 — | $25.1 — | $0 — | 3.05 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.22 — |
+0.2
|
$0 — | $3.96K — | $25.14 — | $25.34 — | $0 — | 3.12 | $8.06 — | |
| Triton TRTN-PD | $23.05 — |
+1.1
|
$0 — | $11.52K — | $22.82 — | $23.13 — | $0 — | 2.86 | $8.06 — | |
| Triton TRTN-PE | $20.89 — |
-0.24
|
$0 — | $638 — | $20.89 — | $20.89 — | $0 — | 2.59 | $8.06 — | |
| United Rentals, Inc. U1RI34.SA | $124.68 25.27 USD |
0
|
$235.77B 47.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.77B 47.79B USD | 17.38 | $7.17 1.45 USD | |
| United Rentals, Inc. URI.MX | $11,200 663.18 USD |
0
|
$794.43B 47.04B USD | $0 0 USD | $11,200 663.18 USD | $11,200 663.18 USD | $794.43B 47.04B USD | 16.36 | $684.32 40.52 USD | |
| United Rentals, Inc. UR3.F | $596.8 652.38 USD |
+0.07
|
$40.36B 44.12B USD | $16 17.49 USD | $596.8 652.38 USD | $596.8 652.38 USD | $40.36B 44.12B USD | 17.40 | $34.29 37.48 USD | |
| Ashtead Group plc 0LCA.F | $250 273.28 USD |
0
|
$27.98B 30.59B USD | $40 43.73 USD | $250 273.28 USD | $250 273.28 USD | $27.98B 30.59B USD | 18.45 | $13.55 14.81 USD | |
| Ashtead Group plc 0LC.F | $63.5 69.41 USD |
-2.31
|
$27.71B 30.29B USD | $31 33.89 USD | $63.5 69.41 USD | $63.5 69.41 USD | $27.71B 30.29B USD | 18.73 | $3.39 3.71 USD | |
| Ashtead ASHTF | $67.99 — |
-2.7
|
$29.67B — | $1.3K — | $67.6 — | $68.19 — | $29.67B — | 18.73 | $3.63 — | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $135 147.57 USD | $318.55 348.22 USD | $318.55 348.22 USD | $22.48B 24.58B USD | 13.31 | $23.93 26.16 USD | |
| AerCap Holdings N.V. R1D.F | $85.68 93.66 USD |
0
|
$17.05B 18.63B USD | $10 10.93 USD | $85.68 93.66 USD | $85.68 93.66 USD | $17.05B 18.63B USD | 6.13 | $13.97 15.27 USD | |
| U-Haul Holding Company AUK.F | $57.5 62.86 USD |
0
|
$11.02B 12.05B USD | $15 16.4 USD | $57.5 62.86 USD | $57.5 62.86 USD | $11.02B 12.05B USD | 20.31 | $2.83 3.09 USD | |
| WillScot Mobile Mini Holdings Corp. WS11.F | $35.2 38.48 USD |
0
|
$6.72B 7.34B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $6.72B 7.34B USD | 23.31 | $1.51 1.65 USD | |
| Element Fleet Management Corp. 61F.F | $15.8 17.27 USD |
-1.86
|
$6.2B 6.78B USD | $20 21.86 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.2B 6.78B USD | 19.03 | $0.83 0.91 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,150 6.09 USD |
+0.96
|
$4.77T 5.64B USD | $22 0.03 USD | $5,145 6.08 USD | $5,150 6.09 USD | $4.77T 5.64B USD | 4.74 | $1.08K 1.28 USD | |
| Ryder System, Inc. RYD.F | $110 120.24 USD |
0
|
$4.89B 5.34B USD | $6 6.56 USD | $110 120.24 USD | $110 120.24 USD | $4.89B 5.34B USD | 15.40 | $7.14 7.8 USD | |
| BOC Aviation BCVVF | $7.65 — |
-0.47
|
$5.31B — | $138 — | $7.65 — | $7.65 — | $5.31B — | 6.95 | $1.1 — | |
| Air Lease Corporation AVLA.F | $42.8 46.79 USD |
+0.47
|
$4.83B 5.28B USD | $500 546.57 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4.83B 5.28B USD | 9.28 | $4.61 5.04 USD | |
| BOC Aviation Limited 8BO.F | $6.45 7.05 USD |
0
|
$4.63B 5.06B USD | $174 190.21 USD | $6.4 7 USD | $6.45 7.05 USD | $4.63B 5.06B USD | 6.32 | $1.02 1.11 USD | |
| GATX Corporation GAX.F | $123 134.46 USD |
0
|
$4.42B 4.83B USD | $1 1.09 USD | $123 134.46 USD | $123 134.46 USD | $4.42B 4.83B USD | 18.95 | $6.49 7.09 USD | |
| Tokyo Century Corporation 8439.T | $1,457 9.84 USD |
+0.52
|
$713.43B 4.82B USD | $542.1K 3.66K USD | $1,428 9.64 USD | $1,457 9.84 USD | $713.43B 4.82B USD | 9.93 | $146.69 0.99 USD | |
| Ayvens 3AL.F | $5.12 5.6 USD |
-5.19
|
$4.24B 4.63B USD | $100 109.31 USD | $5.12 5.6 USD | $5.12 5.6 USD | $4.24B 4.63B USD | 4.37 | $1.17 1.28 USD | |
| Tokyo Century Corporation 59O.F | $8.4 9.18 USD |
+0.6
|
$4.21B 4.6B USD | $300 327.94 USD | $8.35 9.13 USD | $8.4 9.18 USD | $4.21B 4.6B USD | 9.65 | $0.87 0.95 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,052 121.5 USD |
0
|
$73.15B 4.33B USD | $0 0 USD | $2,052 121.5 USD | $2,052 121.5 USD | $73.15B 4.33B USD | 3.57 | $574.15 34 USD | |
| Herc Holdings Inc. H9B1.F | $122 133.36 USD |
0
|
$3.49B 3.81B USD | $16 17.49 USD | $122 133.36 USD | $122 133.36 USD | $3.49B 3.81B USD | 10.82 | $11.27 12.32 USD | |
| Avis Budget Group, Inc. CUCA.F | $96.78 105.79 USD |
+0.08
|
$3.47B 3.79B USD | $204 223 USD | $96.78 105.79 USD | $96.78 105.79 USD | $3.47B 3.79B USD | 3.33 | $29 31.7 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}