Endüstri: Kiralama ve Leasing Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (1)
- Avustralya (8)
- Avusturya (1)
- Brezilya (6)
- Kanada (7)
- Çin (2)
- Danimarka (2)
- Fransa (5)
- Almanya (46)
- Hong Kong (9)
- Hindistan (2)
- Endonezya (5)
- Japonya (18)
- Meksika (4)
- Polonya (2)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (1)
- Surinam (2)
- Tayland (10)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (4)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- Other OTC (18)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (217)
Kiralama ve Leasing Hizmetleri (219)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $616.21 — |
-1.85
|
$41.39B — | $709.02K — | $596.48 — | $618.5 — | $41.39B — | 16.72 | $36.85 — | |
| Ashtead Group plc ASHTY | $280.2 — |
-2.22
|
$30.66B — | $515 — | $279.2 — | $281.1 — | $30.66B — | 18.99 | $14.75 — | |
| AerCap AER | $89.03 — |
-1.15
|
$17.66B — | $1.88M — | $86.65 — | $89.14 — | $17.66B — | 5.93 | $15.01 — | |
| U-Haul Holding Company UHAL | $62.71 — |
-3.58
|
$11.92B — | $53.79K — | $62.49 — | $63.62 — | $11.92B — | 20.62 | $3.04 — | |
| Localiza Rent a Car S.A. RENT3.SA | $40.42 8.19 USD |
+0.6
|
$42.93B 8.7B USD | $8.6M 1.74M USD | $39.77 8.06 USD | $40.7 8.25 USD | $42.93B 8.7B USD | 21.05 | $1.92 0.39 USD | |
| FTAI Aviation Ltd. FTAI | $84.56 — |
-1.81
|
$8.64B — | $791.2K — | $81.86 — | $84.87 — | $8.64B — | 38.43 | $2.2 — | |
| Localiza Rent a Car S.A. LZRFY | $7.47 — |
+0.27
|
$7.93B — | $216 — | $7.41 — | $7.53 — | $7.93B — | 20.74 | $0.36 — | |
| WillScot Mobile Mini WSC | $37.85 — |
-2.1
|
$7.16B — | $1.05M — | $37.71 — | $38.82 — | $7.16B — | 23.36 | $1.62 — | |
| Element Fleet Management Corp. EFN.TO | $24.21 17.97 USD |
-1.3
|
$9.41B 6.98B USD | $583.63K 433.09K USD | $24.19 17.95 USD | $24.52 18.2 USD | $9.41B 6.98B USD | 19.84 | $1.22 0.91 USD | |
| Element Fleet Management ELEEF | $17.96 — |
0
|
$6.98B — | $3 — | $17.96 — | $17.96 — | $6.98B — | 20.17 | $0.89 — | |
| Ayvens 0RSP.IL | $5.39 5.89 USD |
-4.81
|
$5.13B 5.61B USD | $77.22K 84.41K USD | $5.23 5.71 USD | $5.54 6.05 USD | $5.13B 5.61B USD | 2.31 | $2.33 2.55 USD | |
| Ryder System R | $118.92 — |
-1.06
|
$5.21B — | $229.95K — | $116.78 — | $119.36 — | $5.21B — | 15.50 | $7.67 — | |
| Air Lease AL | $44.72 — |
-1.54
|
$4.98B — | $498.41K — | $44.15 — | $45.06 — | $4.98B — | 9.03 | $4.95 — | |
| BOC Aviation Limited 2588.HK | $56.1 7.17 USD |
-1.84
|
$38.93B 4.98B USD | $375.82K 48.05K USD | $56 7.16 USD | $57.25 7.32 USD | $38.93B 4.98B USD | 6.53 | $8.59 1.1 USD | |
| GATX GATX | $129.62 — |
-0.9
|
$4.61B — | $115.27K — | $127 — | $129.62 — | $4.61B — | 18.59 | $6.97 — | |
| Air Lease Corporation AL-PA | $25.15 — |
-0.98
|
$4.25B — | $5.25K — | $25.15 — | $25.47 — | $4.25B — | 0 | -$1.33 — | |
| Element Fleet Management Corp. EFN-PC.TO | $24.96 18.52 USD |
-0.09
|
$5.26B 3.91B USD | $67.1K 49.79K USD | $24.96 18.52 USD | $24.98 18.54 USD | $5.26B 3.91B USD | 32.71 | $0.76 0.57 USD | |
| Avis Budget CAR | $105.25 — |
-2.74
|
$3.75B — | $655.16K — | $103.31 — | $107.73 — | $3.75B — | 3.37 | $31.15 — | |
| Herc HRI | $128.3 — |
-3.21
|
$3.64B — | $266.11K — | $125.73 — | $131.07 — | $3.64B — | 10.60 | $12.1 — | |
| Sixt SE SIX3.DE | $52 56.84 USD |
-5.11
|
$2.93B 3.2B USD | $86.32K 94.36K USD | $51.6 56.41 USD | $55.6 60.78 USD | $2.93B 3.2B USD | 8.42 | $6.17 6.74 USD | |
| Sixt SE SIX2.DE | $67.95 74.28 USD |
-4.43
|
$2.93B 3.2B USD | $144.88K 158.38K USD | $67.4 73.68 USD | $71.4 78.05 USD | $2.93B 3.2B USD | 11.03 | $6.16 6.73 USD | |
| McGrath RentCorp MGRC | $104.61 — |
-0.25
|
$2.57B — | $161.53K — | $103 — | $104.68 — | $2.57B — | 20.83 | $5.02 — | |
| Triton International Limited TRTN-PA | $25.57 — |
-0.31
|
$2.32B — | $4.78K — | $25.57 — | $25.6 — | $2.32B — | 3.17 | $8.06 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.47 0.34 USD |
+2.07
|
$15.28B 2.12B USD | $56.26M 7.82M USD | $2.41 0.34 USD | $2.48 0.34 USD | $15.28B 2.12B USD | 10.73 | $0.23 0.03 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $7.31 1.48 USD |
+5.94
|
$8.06B 1.63B USD | $6.73M 1.36M USD | $6.91 1.4 USD | $7.32 1.48 USD | $8.06B 1.63B USD | 13.05 | $0.56 0.11 USD | |
| United International Transportation Company 4260.SR | $85.6 22.84 USD |
+1.42
|
$6.09B 1.63B USD | $240.99K 64.29K USD | $82 21.88 USD | $86.5 23.08 USD | $6.09B 1.63B USD | 21.89 | $3.91 1.04 USD | |
| H&E Equipment Services HEES | $42.97 — |
-4.6
|
$1.57B — | $270.21K — | $42.44 — | $44.21 — | $1.57B — | 9.22 | $4.66 — | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $5.57 0.77 USD |
-0.18
|
$10.94B 1.52B USD | $14.37M 2M USD | $5.52 0.77 USD | $5.62 0.78 USD | $10.94B 1.52B USD | 13.26 | $0.42 0.06 USD | |
| PROG PRG | $34.49 — |
-1.54
|
$1.49B — | $269.34K — | $33.95 — | $34.49 — | $1.49B — | 13.96 | $2.47 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.61 0.21 USD |
-1.23
|
$9.89B 1.26B USD | $5.78M 739.05K USD | $1.6 0.2 USD | $1.66 0.21 USD | $9.89B 1.26B USD | 5.19 | $0.31 0.04 USD | |
| Custom Truck One Source CTOS | $4.27 — |
-6.77
|
$1.03B — | $681.54K — | $4.23 — | $4.39 — | $1.03B — | 47.44 | $0.09 — | |
| Hertz Global Holdings, Inc. HTZ | $3.26 — |
-4.12
|
$996.95M — | $6.14M — | $3.21 — | $3.39 — | $996.95M — | 19.17 | $0.17 — | |
| Theeb Rent A Car Company 4261.SR | $68 18.14 USD |
-1.16
|
$2.92B 780.05M USD | $46.91K 12.51K USD | $67.5 18.01 USD | $69 18.41 USD | $2.92B 780.05M USD | 20.85 | $3.26 0.87 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $0.8 0.1 USD |
+1.27
|
$6.1B 779.57M USD | $4.36M 557.48K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $6.1B 779.57M USD | 0 | -$0.01 -0.001 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $9.74 1.97 USD |
+0.83
|
$3.37B 682.33M USD | $328.8K 66.64K USD | $9.57 1.94 USD | $9.86 2 USD | $3.37B 682.33M USD | 18.03 | $0.54 0.11 USD | |
| SG Fleet Group Limited SGF.AX | $3 1.99 USD |
+2.04
|
$1.03B 679.04M USD | $270.06K 178.74K USD | $2.93 1.94 USD | $3.01 1.99 USD | $1.03B 679.04M USD | 13.04 | $0.23 0.15 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $332 10.43 USD |
-0.75
|
$18.03B 566.15M USD | $127.63K 4.01K USD | $325.75 10.23 USD | $341.5 10.72 USD | $18.03B 566.15M USD | 54.38 | $6.11 0.19 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.21 2.07 USD |
+0.49
|
$2.46B 498.52M USD | $1.11M 223.99K USD | $10.11 2.05 USD | $10.47 2.12 USD | $2.46B 498.52M USD | 7.85 | $1.3 0.26 USD | |
| Movida Participações S.A. MOVI3.SA | $6.03 1.22 USD |
+1.17
|
$2.16B 437.39M USD | $3.43M 695.83K USD | $5.88 1.19 USD | $6.14 1.24 USD | $2.16B 437.39M USD | 0 | -$1.75 -0.3 USD | |
| Willis Lease Finance WLFC | $59.86 — |
-1.88
|
$393.43M — | $6.12K — | $59.86 — | $64.99 — | $393.43M — | 6.89 | $8.68 — | |
| Black Diamond Group Limited BDI.TO | $7.62 5.65 USD |
-0.78
|
$467.61M 347M USD | $16.07K 11.93K USD | $7.5 5.57 USD | $7.62 5.65 USD | $467.61M 347M USD | 17.31 | $0.44 0.33 USD | |
| China Aircraft Leasing Group Holdings Limited 1848.HK | $3.04 0.39 USD |
+1.67
|
$2.26B 289.33M USD | $133.5K 17.07K USD | $3.01 0.38 USD | $3.08 0.39 USD | $2.26B 289.33M USD | 76.00 | $0.04 0.005 USD | |
| Alta Equipment ALTG | $8.55 — |
-2.62
|
$283.41M — | $357.68K — | $8.44 — | $8.66 — | $283.41M — | 0 | -$0.21 — | |
| Emeco Holdings Limited EHL.AX | $0.7199 0.48 USD |
+1.41
|
$373.23M 247.02M USD | $994.23K 658.04K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $373.23M 247.02M USD | 6.54 | $0.11 0.07 USD | |
| The Aaron's Company AAN | $7.54 — |
-0.98
|
$230.92M — | $265.74K — | $7.46 — | $7.61 — | $230.92M — | 0 | -$0.79 — | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $3.24 0.1 USD |
+1.25
|
$6.48B 203.5M USD | $28.79M 904.23K USD | $3.16 0.1 USD | $3.27 0.1 USD | $6.48B 203.5M USD | 3.44 | $0.94 0.03 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.51 0.38 USD |
+0.99
|
$118.24M 88.61M USD | $6.5K 4.87K USD | $0.5 0.37 USD | $0.51 0.38 USD | $118.24M 88.61M USD | 6.37 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $23.9 0.75 USD |
-0.33
|
$2.38B 74.82M USD | $799.79K 25.12K USD | $23.18 0.73 USD | $24.18 0.76 USD | $2.38B 74.82M USD | 30.64 | $0.78 0.02 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
+2.33
|
$77.79M 58.3M USD | $110.5K 82.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $77.79M 58.3M USD | 0 | $0 0 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $2.44 0.07 USD |
0
|
$1.77B 49.84M USD | $49.8K 1.4K USD | $2.34 0.07 USD | $2.46 0.07 USD | $1.77B 49.84M USD | 0 | -$0.39 -0.01 USD | |
| ONTSU Co.,Ltd. 7647.T | $28 0.19 USD |
0
|
$5.69B 38.4M USD | $141.7M 956.55K USD | $27 0.18 USD | $28 0.19 USD | $5.69B 38.4M USD | 27.72 | $1.01 0.006 USD | |
| Touax SCA TOUP.PA | $4.51 4.93 USD |
-3.43
|
$31.5M 34.43M USD | $9.82K 10.73K USD | $4.37 4.78 USD | $4.66 5.09 USD | $31.5M 34.43M USD | 8.67 | $0.52 0.57 USD | |
| FlexShopper FPAY | $1.26 — |
0
|
$27.19M — | $29.18K — | $1.23 — | $1.29 — | $27.19M — | 0 | -$0.51 — | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.07 USD |
+5.81
|
$28.88M 21.64M USD | $185.2K 138.8K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $28.88M 21.64M USD | 3.03 | $0.03 0.02 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.19M 17.95M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.19M 17.95M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.67M — | $5K — | $0.2 — | $0.2 — | $17.67M — | 0 | $0 — | |
| Kaisa Capital Investment Holdings Limited 0936.HK | $0.1199 0.02 USD |
0
|
$128.26M 16.4M USD | $220K 28.13K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $128.26M 16.4M USD | 12.09 | $0.01 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.7399 0.02 USD |
0
|
$561.06M 15.79M USD | $472.21K 13.29K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $561.06M 15.79M USD | 5.69 | $0.13 0.003 USD | |
| DP Aircraft I Ord DPA.L | $0.07 — |
0
|
$15.56M — | $4K — | $0.05999 — | $0.07 — | $15.56M — | 0 | -$0.01 — | |
| Aquirian Limited AQN.AX | $0.2099 0.14 USD |
0
|
$16.94M 11.21M USD | $37.8K 25.02K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $16.94M 11.21M USD | 21.00 | $0.01 0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.006 0.0039 USD |
0
|
$15M 9.93M USD | $676.14K 447.51K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15M 9.93M USD | 0 | $0 0 USD | |
| Toosla Société Anonyme ALTOO.PA | $1.04 1.14 USD |
0
|
$7.66M 8.38M USD | $6.55K 7.16K USD | $1.04 1.14 USD | $1.05 1.15 USD | $7.66M 8.38M USD | 0 | -$0.79 -0.8 USD | |
| Herkules S.A. HRS.WA | $0.8 0.2 USD |
+1.01
|
$27.3M 6.94M USD | $14.8K 3.76K USD | $0.77 0.2 USD | $0.8 0.2 USD | $27.3M 6.94M USD | 0 | -$2.18 -0.5 USD | |
| Progressive Path Group Holdings Limited 1581.HK | $0.1199 0.02 USD |
+3.39
|
$50.63M 6.47M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $50.63M 6.47M USD | 0 | -$0.06 -0.007 USD | |
| SIV Capital Limited SIV.AX | $0.16 0.11 USD |
+3.23
|
$7.58M 5.01M USD | $18.19K 12.04K USD | $0.16 0.11 USD | $0.16 0.11 USD | $7.58M 5.01M USD | 0 | $0 0 USD | |
| African Discovery AFDG | $0.0054 — |
0
|
$3.81M — | $10K — | $0.0054 — | $0.0054 — | $3.81M — | 0 | $0 — | |
| World Super Holdings Limited 8612.HK | $0.02999 0.0031 USD |
0
|
$21.6M 2.76M USD | $120K 15.34K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $21.6M 2.76M USD | 0 | -$0.04 -0.005 USD | |
| Carly Holdings Limited CL8.AX | $0.01 0.0092 USD |
+7.69
|
$3.76M 2.49M USD | $4.6K 3.04K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.76M 2.49M USD | 0 | -$0.01 -0.006 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05 0.0065 USD |
-20.31
|
$19.18M 2.45M USD | $5.79M 740.58K USD | $0.05 0.0062 USD | $0.07 0.0083 USD | $19.18M 2.45M USD | 0 | $0 0 USD | |
| ANEW MEDICAL LEAS | $0.0002999 — |
0
|
$1,000K — | $20K — | $0.0002 — | $0.0002999 — | $1,000K — | 0 | $0 — | |
| Triton International Limited TRTN-PC | $24.48 — |
-0.18
|
$0 — | $8.39K — | $24.41 — | $24.6 — | $0 — | 3.03 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.1 — |
-0.59
|
$0 — | $2.4K — | $25.08 — | $25.15 — | $0 — | 3.11 | $8.06 — | |
| Triton TRTN-PD | $22.62 — |
-0.22
|
$0 — | $15.75K — | $22.61 — | $22.83 — | $0 — | 2.80 | $8.06 — | |
| Triton TRTN-PE | $20.8 — |
-0.22
|
$0 — | $3.46K — | $20.78 — | $20.98 — | $0 — | 2.58 | $8.06 — | |
| United Rentals, Inc. URI.MX | $11,200 663.18 USD |
0
|
$794.43B 47.04B USD | $0 0 USD | $11,200 663.18 USD | $11,200 663.18 USD | $794.43B 47.04B USD | 16.36 | $684.32 40.52 USD | |
| United Rentals, Inc. U1RI34.SA | $118.6 24.04 USD |
-1.3
|
$222.05B 45.01B USD | $36 7.3 USD | $118.33 23.98 USD | $118.6 24.04 USD | $222.05B 45.01B USD | 16.79 | $7.06 1.43 USD | |
| United Rentals, Inc. UR3.F | $570 623.09 USD |
-1.96
|
$38.55B 42.14B USD | $4 4.37 USD | $570 623.09 USD | $581.8 635.99 USD | $38.55B 42.14B USD | 16.61 | $34.31 37.51 USD | |
| Ashtead ASHTF | $72 — |
0
|
$32.17B — | $287 — | $72 — | $72 — | $32.17B — | 19.56 | $3.68 — | |
| Ashtead Group plc 0LC.F | $64.5 70.51 USD |
-3.73
|
$28.15B 30.77B USD | $180 196.76 USD | $64.5 70.51 USD | $64.5 70.51 USD | $28.15B 30.77B USD | 18.80 | $3.43 3.75 USD | |
| Ashtead Group plc 0LCA.F | $256 279.84 USD |
-3.76
|
$28.1B 30.72B USD | $40 43.73 USD | $256 279.84 USD | $256 279.84 USD | $28.1B 30.72B USD | 18.65 | $13.72 15 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $135 147.57 USD | $318.55 348.22 USD | $318.55 348.22 USD | $22.48B 24.58B USD | 13.31 | $23.93 26.16 USD | |
| AerCap Holdings N.V. R1D.F | $82.86 90.58 USD |
-0.72
|
$16.44B 17.98B USD | $1 1.09 USD | $81.38 88.96 USD | $83.3 91.06 USD | $16.44B 17.98B USD | 5.92 | $13.98 15.28 USD | |
| U-Haul Holding Company AUK.F | $60 65.59 USD |
+1.69
|
$11.1B 12.14B USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $11.1B 12.14B USD | 21.20 | $2.83 3.09 USD | |
| WillScot Mobile Mini Holdings Corp. WS11.F | $35.6 38.92 USD |
+1.14
|
$6.74B 7.36B USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $6.74B 7.36B USD | 23.57 | $1.51 1.65 USD | |
| Element Fleet Management Corp. 61F.F | $16.2 17.71 USD |
+0.62
|
$6.38B 6.97B USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $6.38B 6.97B USD | 19.51 | $0.83 0.91 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,055 5.98 USD |
-4.02
|
$4.69T 5.54B USD | $188 0.22 USD | $5,050 5.97 USD | $5,122 6.05 USD | $4.69T 5.54B USD | 4.67 | $1.08K 1.28 USD | |
| Ryder System, Inc. RYD.F | $110 120.24 USD |
0
|
$4.85B 5.31B USD | $6 6.56 USD | $110 120.24 USD | $110 120.24 USD | $4.85B 5.31B USD | 15.40 | $7.14 7.8 USD | |
| BOC Aviation BCVVF | $7.65 — |
-0.47
|
$5.31B — | $138 — | $7.65 — | $7.65 — | $5.31B — | 6.95 | $1.1 — | |
| BOC Aviation Limited 8BO.F | $6.5 7.11 USD |
-1.52
|
$4.64B 5.07B USD | $174 190.21 USD | $6.5 7.11 USD | $6.55 7.16 USD | $4.64B 5.07B USD | 6.37 | $1.02 1.11 USD | |
| Air Lease Corporation AVLA.F | $41.6 45.47 USD |
-1.42
|
$4.64B 5.07B USD | $500 546.57 USD | $41.4 45.26 USD | $42 45.91 USD | $4.64B 5.07B USD | 9.02 | $4.61 5.04 USD | |
| Tokyo Century Corporation 8439.T | $1,447.5 9.77 USD |
+0.59
|
$722.06B 4.87B USD | $449.6K 3.03K USD | $1,418.5 9.58 USD | $1,452 9.8 USD | $722.06B 4.87B USD | 9.86 | $146.78 0.99 USD | |
| Ayvens 3AL.F | $5.23 5.72 USD |
-8.81
|
$4.37B 4.78B USD | $100 109.31 USD | $5.23 5.72 USD | $5.49 6 USD | $4.37B 4.78B USD | 4.47 | $1.17 1.28 USD | |
| GATX Corporation GAX.F | $120 131.18 USD |
-1.64
|
$4.29B 4.69B USD | $1 1.09 USD | $119 130.08 USD | $121 132.27 USD | $4.29B 4.69B USD | 18.46 | $6.5 7.11 USD | |
| Tokyo Century Corporation 59O.F | $8.4 9.18 USD |
+1.2
|
$4.2B 4.59B USD | $300 327.94 USD | $8.35 9.13 USD | $8.4 9.18 USD | $4.2B 4.59B USD | 9.65 | $0.87 0.95 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,052 121.5 USD |
0
|
$73.15B 4.33B USD | $0 0 USD | $2,052 121.5 USD | $2,052 121.5 USD | $73.15B 4.33B USD | 3.57 | $574.15 34 USD | |
| Avis Budget Group, Inc. CUCA.F | $100.4 109.75 USD |
+0.64
|
$3.58B 3.91B USD | $204 223 USD | $100.4 109.75 USD | $100.4 109.75 USD | $3.58B 3.91B USD | 3.46 | $29.01 31.71 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Sixt SE 0NW8.IL | $52 56.84 USD |
-5.37
|
$3.41B 3.73B USD | $3.16K 3.46K USD | $51.7 56.52 USD | $55.4 60.56 USD | $3.41B 3.73B USD | 7.09 | $7.33 8.01 USD | |
| Herc Holdings Inc. H9B1.F | $118 128.99 USD |
-3.28
|
$3.39B 3.71B USD | $16 17.49 USD | $118 128.99 USD | $123 134.46 USD | $3.39B 3.71B USD | 10.47 | $11.27 12.32 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}