$2.55T
Toplam piyasa değeri
$64.23B
Toplam hacim
BTC 51.18%     ETH 16.77%
Baskınlığı

Endüstri: Kiralama ve Leasing Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kiralama ve Leasing Hizmetleri (219)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $616.21
-1.85
$41.39B $709.02K $596.48 $618.5 $41.39B 16.72 $36.85
Ashtead Group plc  ASHTY $280.2
-2.22
$30.66B $515 $279.2 $281.1 $30.66B 18.99 $14.75
AerCap  AER $89.03
-1.15
$17.66B $1.88M $86.65 $89.14 $17.66B 5.93 $15.01
U-Haul Holding Company  UHAL $62.71
-3.58
$11.92B $53.79K $62.49 $63.62 $11.92B 20.62 $3.04
Localiza Rent a Car S.A.  RENT3.SA $40.42 8.19 USD
+0.6
$42.93B 8.7B USD $8.6M 1.74M USD $39.77 8.06 USD $40.7 8.25 USD $42.93B 8.7B USD 21.05 $1.92 0.39 USD
FTAI Aviation Ltd.  FTAI $84.56
-1.81
$8.64B $791.2K $81.86 $84.87 $8.64B 38.43 $2.2
Localiza Rent a Car S.A.  LZRFY $7.47
+0.27
$7.93B $216 $7.41 $7.53 $7.93B 20.74 $0.36
WillScot Mobile Mini  WSC $37.85
-2.1
$7.16B $1.05M $37.71 $38.82 $7.16B 23.36 $1.62
Element Fleet Management Corp.  EFN.TO $24.21 17.97 USD
-1.3
$9.41B 6.98B USD $583.63K 433.09K USD $24.19 17.95 USD $24.52 18.2 USD $9.41B 6.98B USD 19.84 $1.22 0.91 USD
Element Fleet Management  ELEEF $17.96
0
$6.98B $3 $17.96 $17.96 $6.98B 20.17 $0.89
Ayvens  0RSP.IL $5.39 5.89 USD
-4.81
$5.13B 5.61B USD $77.22K 84.41K USD $5.23 5.71 USD $5.54 6.05 USD $5.13B 5.61B USD 2.31 $2.33 2.55 USD
Ryder System  R $118.92
-1.06
$5.21B $229.95K $116.78 $119.36 $5.21B 15.50 $7.67
Air Lease  AL $44.72
-1.54
$4.98B $498.41K $44.15 $45.06 $4.98B 9.03 $4.95
BOC Aviation Limited  2588.HK $56.1 7.17 USD
-1.84
$38.93B 4.98B USD $375.82K 48.05K USD $56 7.16 USD $57.25 7.32 USD $38.93B 4.98B USD 6.53 $8.59 1.1 USD
GATX  GATX $129.62
-0.9
$4.61B $115.27K $127 $129.62 $4.61B 18.59 $6.97
Air Lease Corporation  AL-PA $25.15
-0.98
$4.25B $5.25K $25.15 $25.47 $4.25B 0 -$1.33
Element Fleet Management Corp.  EFN-PC.TO $24.96 18.52 USD
-0.09
$5.26B 3.91B USD $67.1K 49.79K USD $24.96 18.52 USD $24.98 18.54 USD $5.26B 3.91B USD 32.71 $0.76 0.57 USD
Avis Budget  CAR $105.25
-2.74
$3.75B $655.16K $103.31 $107.73 $3.75B 3.37 $31.15
Herc  HRI $128.3
-3.21
$3.64B $266.11K $125.73 $131.07 $3.64B 10.60 $12.1
Sixt SE  SIX3.DE $52 56.84 USD
-5.11
$2.93B 3.2B USD $86.32K 94.36K USD $51.6 56.41 USD $55.6 60.78 USD $2.93B 3.2B USD 8.42 $6.17 6.74 USD
Sixt SE  SIX2.DE $67.95 74.28 USD
-4.43
$2.93B 3.2B USD $144.88K 158.38K USD $67.4 73.68 USD $71.4 78.05 USD $2.93B 3.2B USD 11.03 $6.16 6.73 USD
McGrath RentCorp  MGRC $104.61
-0.25
$2.57B $161.53K $103 $104.68 $2.57B 20.83 $5.02
Triton International Limited  TRTN-PA $25.57
-0.31
$2.32B $4.78K $25.57 $25.6 $2.32B 3.17 $8.06
Bohai Leasing Co., Ltd.  000415.SZ $2.47 0.34 USD
+2.07
$15.28B 2.12B USD $56.26M 7.82M USD $2.41 0.34 USD $2.48 0.34 USD $15.28B 2.12B USD 10.73 $0.23 0.03 USD
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $7.31 1.48 USD
+5.94
$8.06B 1.63B USD $6.73M 1.36M USD $6.91 1.4 USD $7.32 1.48 USD $8.06B 1.63B USD 13.05 $0.56 0.11 USD
United International Transportation Company  4260.SR $85.6 22.84 USD
+1.42
$6.09B 1.63B USD $240.99K 64.29K USD $82 21.88 USD $86.5 23.08 USD $6.09B 1.63B USD 21.89 $3.91 1.04 USD
H&E Equipment Services  HEES $42.97
-4.6
$1.57B $270.21K $42.44 $44.21 $1.57B 9.22 $4.66
Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd.  603300.SS $5.57 0.77 USD
-0.18
$10.94B 1.52B USD $14.37M 2M USD $5.52 0.77 USD $5.62 0.78 USD $10.94B 1.52B USD 13.26 $0.42 0.06 USD
PROG  PRG $34.49
-1.54
$1.49B $269.34K $33.95 $34.49 $1.49B 13.96 $2.47
CSSC (Hong Kong) Shipping Company Limited  3877.HK $1.61 0.21 USD
-1.23
$9.89B 1.26B USD $5.78M 739.05K USD $1.6 0.2 USD $1.66 0.21 USD $9.89B 1.26B USD 5.19 $0.31 0.04 USD
Custom Truck One Source  CTOS $4.27
-6.77
$1.03B $681.54K $4.23 $4.39 $1.03B 47.44 $0.09
Hertz Global Holdings, Inc.  HTZ $3.26
-4.12
$996.95M $6.14M $3.21 $3.39 $996.95M 19.17 $0.17
Theeb Rent A Car Company  4261.SR $68 18.14 USD
-1.16
$2.92B 780.05M USD $46.91K 12.51K USD $67.5 18.01 USD $69 18.41 USD $2.92B 780.05M USD 20.85 $3.26 0.87 USD
Hao Tian International Construction Investment Group Limited  1341.HK $0.8 0.1 USD
+1.27
$6.1B 779.57M USD $4.36M 557.48K USD $0.79 0.1 USD $0.8199 0.1 USD $6.1B 779.57M USD 0 -$0.01 -0.001 USD
Armac Locação, Logística e Serviços S.A.  ARML3.SA $9.74 1.97 USD
+0.83
$3.37B 682.33M USD $328.8K 66.64K USD $9.57 1.94 USD $9.86 2 USD $3.37B 682.33M USD 18.03 $0.54 0.11 USD
SG Fleet Group Limited  SGF.AX $3 1.99 USD
+2.04
$1.03B 679.04M USD $270.06K 178.74K USD $2.93 1.94 USD $3.01 1.99 USD $1.03B 679.04M USD 13.04 $0.23 0.15 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $332 10.43 USD
-0.75
$18.03B 566.15M USD $127.63K 4.01K USD $325.75 10.23 USD $341.5 10.72 USD $18.03B 566.15M USD 54.38 $6.11 0.19 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $10.21 2.07 USD
+0.49
$2.46B 498.52M USD $1.11M 223.99K USD $10.11 2.05 USD $10.47 2.12 USD $2.46B 498.52M USD 7.85 $1.3 0.26 USD
Movida Participações S.A.  MOVI3.SA $6.03 1.22 USD
+1.17
$2.16B 437.39M USD $3.43M 695.83K USD $5.88 1.19 USD $6.14 1.24 USD $2.16B 437.39M USD 0 -$1.75 -0.3 USD
Willis Lease Finance  WLFC $59.86
-1.88
$393.43M $6.12K $59.86 $64.99 $393.43M 6.89 $8.68
Black Diamond Group Limited  BDI.TO $7.62 5.65 USD
-0.78
$467.61M 347M USD $16.07K 11.93K USD $7.5 5.57 USD $7.62 5.65 USD $467.61M 347M USD 17.31 $0.44 0.33 USD
China Aircraft Leasing Group Holdings Limited  1848.HK $3.04 0.39 USD
+1.67
$2.26B 289.33M USD $133.5K 17.07K USD $3.01 0.38 USD $3.08 0.39 USD $2.26B 289.33M USD 76.00 $0.04 0.005 USD
Alta Equipment  ALTG $8.55
-2.62
$283.41M $357.68K $8.44 $8.66 $283.41M 0 -$0.21
Emeco Holdings Limited  EHL.AX $0.7199 0.48 USD
+1.41
$373.23M 247.02M USD $994.23K 658.04K USD $0.6999 0.46 USD $0.7199 0.48 USD $373.23M 247.02M USD 6.54 $0.11 0.07 USD
The Aaron's Company  AAN $7.54
-0.98
$230.92M $265.74K $7.46 $7.61 $230.92M 0 -$0.79
Vakif Finansal Kiralama A.S.  VAKFN.IS $3.24 0.1 USD
+1.25
$6.48B 203.5M USD $28.79M 904.23K USD $3.16 0.1 USD $3.27 0.1 USD $6.48B 203.5M USD 3.44 $0.94 0.03 USD
Tiong Woon Corporation Holding Ltd  BQM.SI $0.51 0.38 USD
+0.99
$118.24M 88.61M USD $6.5K 4.87K USD $0.5 0.37 USD $0.51 0.38 USD $118.24M 88.61M USD 6.37 $0.08 0.06 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $23.9 0.75 USD
-0.33
$2.38B 74.82M USD $799.79K 25.12K USD $23.18 0.73 USD $24.18 0.76 USD $2.38B 74.82M USD 30.64 $0.78 0.02 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
+2.33
$77.79M 58.3M USD $110.5K 82.81K USD $0.04 0.03 USD $0.04 0.03 USD $77.79M 58.3M USD 0 $0 0 USD
Synergetic Auto Performance Public Company Limited  ASAP.BK $2.44 0.07 USD
0
$1.77B 49.84M USD $49.8K 1.4K USD $2.34 0.07 USD $2.46 0.07 USD $1.77B 49.84M USD 0 -$0.39 -0.01 USD
ONTSU Co.,Ltd.  7647.T $28 0.19 USD
0
$5.69B 38.4M USD $141.7M 956.55K USD $27 0.18 USD $28 0.19 USD $5.69B 38.4M USD 27.72 $1.01 0.006 USD
Touax SCA  TOUP.PA $4.51 4.93 USD
-3.43
$31.5M 34.43M USD $9.82K 10.73K USD $4.37 4.78 USD $4.66 5.09 USD $31.5M 34.43M USD 8.67 $0.52 0.57 USD
FlexShopper  FPAY $1.26
0
$27.19M $29.18K $1.23 $1.29 $27.19M 0 -$0.51
Hiap Tong Corporation Ltd.  5PO.SI $0.08999 0.07 USD
+5.81
$28.88M 21.64M USD $185.2K 138.8K USD $0.08999 0.07 USD $0.08999 0.07 USD $28.88M 21.64M USD 3.03 $0.03 0.02 USD
Solution Financial Inc.  SFI.TO $0.28 0.21 USD
0
$24.19M 17.95M USD $10K 7.42K USD $0.28 0.21 USD $0.28 0.21 USD $24.19M 17.95M USD 0 $0 0 USD
Solution Financial  SLNFF $0.2
0
$17.67M $5K $0.2 $0.2 $17.67M 0 $0
Kaisa Capital Investment Holdings Limited  0936.HK $0.1199 0.02 USD
0
$128.26M 16.4M USD $220K 28.13K USD $0.11 0.01 USD $0.1199 0.02 USD $128.26M 16.4M USD 12.09 $0.01 0.001 USD
Chukai Public Company Limited  CRANE.BK $0.7399 0.02 USD
0
$561.06M 15.79M USD $472.21K 13.29K USD $0.7299 0.02 USD $0.75 0.02 USD $561.06M 15.79M USD 5.69 $0.13 0.003 USD
DP Aircraft I Ord  DPA.L $0.07
0
$15.56M $4K $0.05999 $0.07 $15.56M 0 -$0.01
Aquirian Limited  AQN.AX $0.2099 0.14 USD
0
$16.94M 11.21M USD $37.8K 25.02K USD $0.2099 0.14 USD $0.2099 0.14 USD $16.94M 11.21M USD 21.00 $0.01 0.006 USD
Babylon Pump & Power Limited  BPP.AX $0.006 0.0039 USD
0
$15M 9.93M USD $676.14K 447.51K USD $0.006 0.0039 USD $0.006 0.0039 USD $15M 9.93M USD 0 $0 0 USD
Toosla Société Anonyme  ALTOO.PA $1.04 1.14 USD
0
$7.66M 8.38M USD $6.55K 7.16K USD $1.04 1.14 USD $1.05 1.15 USD $7.66M 8.38M USD 0 -$0.79 -0.8 USD
Herkules S.A.  HRS.WA $0.8 0.2 USD
+1.01
$27.3M 6.94M USD $14.8K 3.76K USD $0.77 0.2 USD $0.8 0.2 USD $27.3M 6.94M USD 0 -$2.18 -0.5 USD
Progressive Path Group Holdings Limited  1581.HK $0.1199 0.02 USD
+3.39
$50.63M 6.47M USD $20K 2.56K USD $0.1199 0.02 USD $0.1199 0.02 USD $50.63M 6.47M USD 0 -$0.06 -0.007 USD
SIV Capital Limited  SIV.AX $0.16 0.11 USD
+3.23
$7.58M 5.01M USD $18.19K 12.04K USD $0.16 0.11 USD $0.16 0.11 USD $7.58M 5.01M USD 0 $0 0 USD
African Discovery  AFDG $0.0054
0
$3.81M $10K $0.0054 $0.0054 $3.81M 0 $0
World Super Holdings Limited  8612.HK $0.02999 0.0031 USD
0
$21.6M 2.76M USD $120K 15.34K USD $0.02 0.0029 USD $0.02999 0.0031 USD $21.6M 2.76M USD 0 -$0.04 -0.005 USD
Carly Holdings Limited  CL8.AX $0.01 0.0092 USD
+7.69
$3.76M 2.49M USD $4.6K 3.04K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.76M 2.49M USD 0 -$0.01 -0.006 USD
Hing Ming Holdings Limited  8425.HK $0.05 0.0065 USD
-20.31
$19.18M 2.45M USD $5.79M 740.58K USD $0.05 0.0062 USD $0.07 0.0083 USD $19.18M 2.45M USD 0 $0 0 USD
ANEW MEDICAL  LEAS $0.0002999
0
$1,000K $20K $0.0002 $0.0002999 $1,000K 0 $0
Triton International Limited  TRTN-PC $24.48
-0.18
$0 $8.39K $24.41 $24.6 $0 3.03 $8.06
Triton International Limited  TRTN-PB $25.1
-0.59
$0 $2.4K $25.08 $25.15 $0 3.11 $8.06
Triton  TRTN-PD $22.62
-0.22
$0 $15.75K $22.61 $22.83 $0 2.80 $8.06
Triton  TRTN-PE $20.8
-0.22
$0 $3.46K $20.78 $20.98 $0 2.58 $8.06
United Rentals, Inc.  URI.MX $11,200 663.18 USD
0
$794.43B 47.04B USD $0 0 USD $11,200 663.18 USD $11,200 663.18 USD $794.43B 47.04B USD 16.36 $684.32 40.52 USD
United Rentals, Inc.  U1RI34.SA $118.6 24.04 USD
-1.3
$222.05B 45.01B USD $36 7.3 USD $118.33 23.98 USD $118.6 24.04 USD $222.05B 45.01B USD 16.79 $7.06 1.43 USD
United Rentals, Inc.  UR3.F $570 623.09 USD
-1.96
$38.55B 42.14B USD $4 4.37 USD $570 623.09 USD $581.8 635.99 USD $38.55B 42.14B USD 16.61 $34.31 37.51 USD
Ashtead  ASHTF $72
0
$32.17B $287 $72 $72 $32.17B 19.56 $3.68
Ashtead Group plc  0LC.F $64.5 70.51 USD
-3.73
$28.15B 30.77B USD $180 196.76 USD $64.5 70.51 USD $64.5 70.51 USD $28.15B 30.77B USD 18.80 $3.43 3.75 USD
Ashtead Group plc  0LCA.F $256 279.84 USD
-3.76
$28.1B 30.72B USD $40 43.73 USD $256 279.84 USD $256 279.84 USD $28.1B 30.72B USD 18.65 $13.72 15 USD
United Rentals, Inc.  UR3.DE $318.55 348.22 USD
0
$22.48B 24.58B USD $135 147.57 USD $318.55 348.22 USD $318.55 348.22 USD $22.48B 24.58B USD 13.31 $23.93 26.16 USD
AerCap Holdings N.V.  R1D.F $82.86 90.58 USD
-0.72
$16.44B 17.98B USD $1 1.09 USD $81.38 88.96 USD $83.3 91.06 USD $16.44B 17.98B USD 5.92 $13.98 15.28 USD
U-Haul Holding Company  AUK.F $60 65.59 USD
+1.69
$11.1B 12.14B USD $15 16.4 USD $60 65.59 USD $60 65.59 USD $11.1B 12.14B USD 21.20 $2.83 3.09 USD
WillScot Mobile Mini Holdings Corp.  WS11.F $35.6 38.92 USD
+1.14
$6.74B 7.36B USD $200 218.63 USD $35.6 38.92 USD $35.6 38.92 USD $6.74B 7.36B USD 23.57 $1.51 1.65 USD
Element Fleet Management Corp.  61F.F $16.2 17.71 USD
+0.62
$6.38B 6.97B USD $5 5.47 USD $16.2 17.71 USD $16.2 17.71 USD $6.38B 6.97B USD 19.51 $0.83 0.91 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
Avis Budget Group, Inc.  CAR.BA $5,055 5.98 USD
-4.02
$4.69T 5.54B USD $188 0.22 USD $5,050 5.97 USD $5,122 6.05 USD $4.69T 5.54B USD 4.67 $1.08K 1.28 USD
Ryder System, Inc.  RYD.F $110 120.24 USD
0
$4.85B 5.31B USD $6 6.56 USD $110 120.24 USD $110 120.24 USD $4.85B 5.31B USD 15.40 $7.14 7.8 USD
BOC Aviation  BCVVF $7.65
-0.47
$5.31B $138 $7.65 $7.65 $5.31B 6.95 $1.1
BOC Aviation Limited  8BO.F $6.5 7.11 USD
-1.52
$4.64B 5.07B USD $174 190.21 USD $6.5 7.11 USD $6.55 7.16 USD $4.64B 5.07B USD 6.37 $1.02 1.11 USD
Air Lease Corporation  AVLA.F $41.6 45.47 USD
-1.42
$4.64B 5.07B USD $500 546.57 USD $41.4 45.26 USD $42 45.91 USD $4.64B 5.07B USD 9.02 $4.61 5.04 USD
Tokyo Century Corporation  8439.T $1,447.5 9.77 USD
+0.59
$722.06B 4.87B USD $449.6K 3.03K USD $1,418.5 9.58 USD $1,452 9.8 USD $722.06B 4.87B USD 9.86 $146.78 0.99 USD
Ayvens  3AL.F $5.23 5.72 USD
-8.81
$4.37B 4.78B USD $100 109.31 USD $5.23 5.72 USD $5.49 6 USD $4.37B 4.78B USD 4.47 $1.17 1.28 USD
GATX Corporation  GAX.F $120 131.18 USD
-1.64
$4.29B 4.69B USD $1 1.09 USD $119 130.08 USD $121 132.27 USD $4.29B 4.69B USD 18.46 $6.5 7.11 USD
Tokyo Century Corporation  59O.F $8.4 9.18 USD
+1.2
$4.2B 4.59B USD $300 327.94 USD $8.35 9.13 USD $8.4 9.18 USD $4.2B 4.59B USD 9.65 $0.87 0.95 USD
Avis Budget Group, Inc.  CAR.MX $2,052 121.5 USD
0
$73.15B 4.33B USD $0 0 USD $2,052 121.5 USD $2,052 121.5 USD $73.15B 4.33B USD 3.57 $574.15 34 USD
Avis Budget Group, Inc.  CUCA.F $100.4 109.75 USD
+0.64
$3.58B 3.91B USD $204 223 USD $100.4 109.75 USD $100.4 109.75 USD $3.58B 3.91B USD 3.46 $29.01 31.71 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Sixt SE  0NW8.IL $52 56.84 USD
-5.37
$3.41B 3.73B USD $3.16K 3.46K USD $51.7 56.52 USD $55.4 60.56 USD $3.41B 3.73B USD 7.09 $7.33 8.01 USD
Herc Holdings Inc.  H9B1.F $118 128.99 USD
-3.28
$3.39B 3.71B USD $16 17.49 USD $118 128.99 USD $123 134.46 USD $3.39B 3.71B USD 10.47 $11.27 12.32 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin