$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Kiralama ve Leasing Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (220)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $819.74
+1.96
$53.28B $581.57K $806.5 $826.46 $53.28B 21.24 $38.59
Ashtead  ASHTF $67.95
+3.9
$29B $300 $67.7 $67.95 $29B 19.63 $3.46
Ashtead Group plc  ASHTY $270.7
+2.29
$28.88B $50.91K $266.4 $272.07 $28.88B 19.55 $13.84
AerCap  AER $114.75
+0.61
$20.8B $1.44M $114.06 $115.46 $20.8B 10.19 $11.25
FTAI Aviation Ltd.  FTAI $112.68
+2.06
$11.56B $1.82M $109.18 $114.01 $11.56B 469.50 $0.24
U-Haul Holding Company  UHAL $62.21
+0.99
$11.21B $171.54K $61.75 $62.96 $11.21B 36.81 $1.69
Element Fleet Management Corp.  EFN.TO $35.26 26.17 USD
+1.97
$14.17B 10.51B USD $783.97K 581.75K USD $34.36 25.5 USD $35.48 26.33 USD $14.17B 10.51B USD 26.71 $1.32 0.98 USD
Element Fleet Management  ELEEF $25.92
+4.47
$10.43B $375 $25.21 $25.92 $10.43B 26.72 $0.97
Ayvens  0RSP.IL $9.78 10.69 USD
+0.72
$9.3B 10.17B USD $700 765.19 USD $0 0 USD $0 0 USD $9.3B 10.17B USD 4.19 $2.33 2.55 USD
Localiza Rent a Car S.A.  RENT3.SA $38.25 7.75 USD
+2.46
$40.34B 8.18B USD $0 0 USD $0 0 USD $0 0 USD $40.34B 8.18B USD 20.67 $1.85 0.37 USD
Localiza Rent a Car S.A.  LZRFY $6.98
+3.25
$7.51B $4.11K $6.62 $6.98 $7.51B 21.15 $0.33
Ryder System  R $176.01
+3.5
$7.28B $406.45K $170.48 $177.36 $7.28B 15.35 $11.46
Avis Budget  CAR $189.19
+6.41
$6.66B $1.74M $177.33 $194.94 $6.66B 0 -$62.36
BOC Aviation Limited  2588.HK $73.3 9.37 USD
+0.41
$51.97B 6.65B USD $32.71K 4.18K USD $72.6 9.28 USD $73.6 9.41 USD $51.97B 6.65B USD 7.17 $10.22 1.31 USD
Air Lease  AL $59.01
+1.71
$6.59B $753.32K $58.14 $59.01 $6.59B 10.31 $5.72
GATX  GATX $159.99
+1.09
$5.71B $132.04K $158.56 $161.03 $5.71B 20.25 $7.9
WillScot  WSC $30.68
+5.5
$5.6B $2.76M $28.57 $30.85 $5.6B 383.50 $0.08
Herc  HRI $149.06
+3.11
$4.76B $559.72K $142.95 $153.15 $4.76B 33.27 $4.48
Sixt SE  SIX2.DE $93.55 102.26 USD
+4.06
$3.89B 4.26B USD $148.8K 162.66K USD $89.6 97.94 USD $93.55 102.26 USD $3.89B 4.26B USD 17.92 $5.22 5.71 USD
Sixt SE  SIX3.DE $66.2 72.37 USD
+3.44
$3.87B 4.23B USD $56.79K 62.08K USD $63.4 69.3 USD $66.2 72.37 USD $3.87B 4.23B USD 12.65 $5.23 5.72 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.53 0.49 USD
-0.56
$21.83B 3.04B USD $6.53M 907.31K USD $3.52 0.49 USD $3.57 0.5 USD $21.83B 3.04B USD 18.57 $0.19 0.03 USD
McGrath RentCorp  MGRC $121.37
+1.34
$2.99B $138.79K $119.7 $122.71 $2.99B 12.57 $9.65
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.61 1.48 USD
+1.73
$21.12B 2.94B USD $21.86M 3.04M USD $10.56 1.47 USD $10.78 1.5 USD $21.12B 2.94B USD 31.20 $0.34 0.05 USD
Hertz Global Holdings, Inc.  HTZ $7.97
+11.78
$2.47B $20.56M $7.14 $8.44 $2.47B 0 -$10.17
Triton International Limited  TRTN-PA $25.55
+0.43
$2.32B $4.77K $25.55 $25.65 $2.32B 3.17 $8.06
CSSC (Hong Kong) Shipping Company Limited  3877.HK $2.15 0.27 USD
0
$13.55B 1.73B USD $140K 17.9K USD $2.15 0.27 USD $2.17 0.28 USD $13.55B 1.73B USD 6.51 $0.33 0.04 USD
United International Transportation Company  4260.SR $71.75 19.14 USD
-0.28
$5.69B 1.52B USD $114.03K 30.42K USD $71.75 19.14 USD $72.4 19.31 USD $5.69B 1.52B USD 16.57 $4.33 1.16 USD
PROG  PRG $30.58
+1.19
$1.23B $379.19K $30.24 $30.83 $1.23B 6.27 $4.87
Custom Truck One Source  CTOS $5.2
+0.19
$1.18B $466.14K $5.19 $5.28 $1.18B 0 -$0.14
Willis Lease Finance  WLFC $141.87
+4.44
$979.33M $309.59K $134.7 $142.12 $979.33M 9.75 $14.55
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $4 0.81 USD
+0.25
$4.36B 884.42M USD $0 0 USD $0 0 USD $0 0 USD $4.36B 884.42M USD 7.01 $0.57 0.12 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $41.98 1.32 USD
-1.22
$25.63B 804.74M USD $5.4M 169.61K USD $41.72 1.31 USD $44.52 1.4 USD $25.63B 804.74M USD 49.97 $0.84 0.03 USD
Theeb Rent A Car Company  4261.SR $66.05 17.62 USD
-0.68
$2.85B 759.39M USD $35.53K 9.48K USD $66 17.61 USD $66.8 17.82 USD $2.85B 759.39M USD 15.14 $4.36 1.16 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.35 0.47 USD
-0.59
$4.27B 594.35M USD $928.9K 129.16K USD $3.35 0.47 USD $3.39 0.47 USD $4.27B 594.35M USD 0 -$0.78 -0.1 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $11.35 2.3 USD
+0.89
$2.71B 549.36M USD $0 0 USD $0 0 USD $0 0 USD $2.71B 549.36M USD 9.30 $1.22 0.25 USD
Movida Participações S.A.  MOVI3.SA $6.91 1.4 USD
+6.8
$2.38B 481.67M USD $0 0 USD $0 0 USD $0 0 USD $2.38B 481.67M USD 12.12 $0.57 0.12 USD
Black Diamond Group Limited  BDI.TO $10.55 7.83 USD
+2.43
$646.54M 479.77M USD $114.43K 84.92K USD $10.3 7.64 USD $10.6 7.87 USD $646.54M 479.77M USD 21.97 $0.48 0.36 USD
CALC  1848.HK $4.18 0.53 USD
-0.48
$3.13B 399.89M USD $205K 26.21K USD $4.15 0.53 USD $4.21 0.54 USD $3.13B 399.89M USD 12.29 $0.34 0.04 USD
HAO TIAN INTL  1341.HK $0.38 0.05 USD
0
$2.9B 371.42M USD $38.16M 4.88M USD $0.3699 0.05 USD $0.38 0.05 USD $2.9B 371.42M USD 0 -$0.06 -0.007 USD
Sanghvi Movers Limited  SANGHVIMOV.NS $277.5 3.36 USD
+1.07
$24.41B 295.27M USD $112.08K 1.36K USD $274.5 3.32 USD $279.4 3.38 USD $24.41B 295.27M USD 15.33 $18.09 0.22 USD
Emeco Holdings Limited  EHL.AX $0.8599 0.57 USD
+1.18
$443.21M 293.34M USD $53.78K 35.6K USD $0.8499 0.56 USD $0.8599 0.57 USD $443.21M 293.34M USD 6.57 $0.13 0.09 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.6 0.08 USD
+2.36
$9.1B 285.78M USD $104.3M 3.28M USD $2.48 0.08 USD $2.66 0.08 USD $9.1B 285.78M USD 4.48 $0.58 0.02 USD
Alta Equipment  ALTG $8.51
-1.05
$282.46M $311.55K $8.36 $8.63 $282.46M 0 -$2.23
Armac Locação, Logística e Serviços S.A.  ARML3.SA $3.84 0.78 USD
+2.4
$1.33B 269.47M USD $0 0 USD $0 0 USD $0 0 USD $1.33B 269.47M USD 10.10 $0.38 0.08 USD
Tiong Woon Corporation Holding Ltd  BQM.SI $0.7199 0.54 USD
0
$170.53M 127.81M USD $45.2K 33.88K USD $0.7199 0.54 USD $0.7199 0.54 USD $170.53M 127.81M USD 8.93 $0.08 0.06 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $228 0.01 USD
+3.64
$2T 127.51M USD $121.85M 7.79K USD $218 0.01 USD $232 0.01 USD $2T 127.51M USD 25.58 $8.91 0.0005 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.46 0.67 USD
+3.17
$2.16B 67.84M USD $1.57M 49.42K USD $20.66 0.65 USD $21.5 0.68 USD $2.16B 67.84M USD 22.35 $0.96 0.03 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
0
$70.72M 53M USD $122.9K 92.11K USD $0.04 0.03 USD $0.04 0.03 USD $70.72M 53M USD 4.00 $0.01 0.007 USD
Touax SCA  TOUP.PA $4.62 5.05 USD
-1.49
$32.24M 35.24M USD $12.66K 13.84K USD $4.52 4.94 USD $4.71 5.15 USD $32.24M 35.24M USD 13.19 $0.35 0.38 USD
DP Aircraft I Limited  DPA.L $0.13
0
$32M $600 $0 $0 $32M 6.25 $0.02
FlexShopper  FPAY $1.11
+0.91
$26.3M $115.5K $1.02 $1.15 $26.3M 0 -$0.2
Hiap Tong Corporation Ltd.  5PO.SI $0.1 0.07 USD
0
$32.4M 24.28M USD $320K 239.83K USD $0.08999 0.07 USD $0.1 0.07 USD $32.4M 24.28M USD 9.90 $0.01 0.007 USD
Aquirian Limited  AQN.AX $0.33 0.22 USD
-2.94
$32.99M 21.84M USD $50.77K 33.6K USD $0.33 0.22 USD $0.33 0.22 USD $32.99M 21.84M USD 0 -$0.02 -0.01 USD
Artificial Intelligence Technology  AITX $0.001199
0
$20.4M $318.89K $0.001199 $0.001199 $20.4M 0 $0
Phatra Leasing Public Company Limited  PL.BK $1.19 0.03 USD
+2.59
$709.85M 19.97M USD $54.31K 1.53K USD $1.13 0.03 USD $1.19 0.03 USD $709.85M 19.97M USD 0 -$0.19 -0.005 USD
Solution Financial Inc.  SFI.TO $0.2999 0.22 USD
+7.14
$25.7M 19.07M USD $35.5K 26.34K USD $0.2899 0.21 USD $0.2999 0.22 USD $25.7M 19.07M USD 0 $0 0 USD
Solution Financial  SLNFF $0.22
+8.18
$18.97M $8.5K $0.22 $0.22 $18.97M 0 $0
AP RENTALS  1496.HK $0.16 0.02 USD
0
$139.97M 17.9M USD $400K 51.15K USD $0.16 0.02 USD $0.16 0.02 USD $139.97M 17.9M USD 16.19 $0.01 0.001 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$16.88M 11.18M USD $250K 165.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $16.88M 11.18M USD 0 $0 0 USD
Herkules S.A.  HRS.WA $1.28 0.33 USD
-2.29
$43.67M 11.1M USD $20.28K 5.15K USD $1.28 0.33 USD $1.32 0.34 USD $43.67M 11.1M USD 0 -$0.21 -0.05 USD
PROGRESSIVE P  1581.HK $0.19 0.02 USD
-6.86
$78.85M 10.08M USD $30K 3.84K USD $0.2 0.03 USD $0.2099 0.03 USD $78.85M 10.08M USD 2.37 $0.08 0.01 USD
Chukai Public Company Limited  CRANE.BK $0.38 0.01 USD
0
$288.11M 8.11M USD $233.7K 6.58K USD $0.38 0.01 USD $0.4 0.01 USD $288.11M 8.11M USD 0 -$0.03 -0.0008 USD
Toosla Société Anonyme  ALTOO.PA $0.46 0.5 USD
-2.13
$3.69M 4.04M USD $653 713.82 USD $0.46 0.5 USD $0.4699 0.51 USD $3.69M 4.04M USD 0 -$0.52 -0.5 USD
World Super Holdings Limited  8612.HK $0.08 0.01 USD
-2.47
$8.19M 1.05M USD $120K 15.34K USD $0.08 0.01 USD $0.08 0.01 USD $8.19M 1.05M USD 0 -$0.33 -0.04 USD
Triton International Limited  TRTN-PC $24.71
-0.06
$0 $5.46K $24.55 $24.77 $0 3.06 $8.06
Triton International Limited  TRTN-PB $25.01
-0.32
$0 $3.05K $24.9 $25.04 $0 3.10 $8.06
Triton  TRTN-PD $23.06
-0.39
$0 $16.04K $22.94 $23.07 $0 2.86 $8.06
Triton  TRTN-PE $19.65
-0.25
$0 $7.01K $19.51 $19.77 $0 2.43 $8.06
United Rentals, Inc.  U1RI34.SA $161.66 32.77 USD
+1.96
$299.1B 60.62B USD $0 0 USD $0 0 USD $0 0 USD $299.1B 60.62B USD 22.20 $7.28 1.48 USD
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$973.01B 57.61B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $973.01B 57.61B USD 19.56 $717.96 42.51 USD
United Rentals, Inc.  UR3.F $679 742.24 USD
-0.44
$44.21B 48.32B USD $33 36.07 USD $679 742.24 USD $679 742.24 USD $44.21B 48.32B USD 21.20 $32.02 35 USD
Ashtead Group plc  0LCA.F $214 233.93 USD
+0.94
$23.5B 25.69B USD $16 17.49 USD $214 233.93 USD $214 233.93 USD $23.5B 25.69B USD 17.95 $11.92 13.03 USD
Ashtead Group plc  0LC.F $54.5 59.58 USD
0
$23.29B 25.46B USD $150 163.97 USD $54.5 59.58 USD $54.5 59.58 USD $23.29B 25.46B USD 18.28 $2.98 3.26 USD
AerCap Holdings N.V.  R1D.F $98.08 107.21 USD
+1.03
$17.78B 19.44B USD $48 52.47 USD $96.44 105.42 USD $98.08 107.21 USD $17.78B 19.44B USD 10.03 $9.77 10.68 USD
U-Haul Holding Company  AUK.F $51.5 56.3 USD
0
$9.43B 10.31B USD $18 19.68 USD $51.5 56.3 USD $51.5 56.3 USD $9.43B 10.31B USD 36.52 $1.41 1.54 USD
Avis Budget Group, Inc.  CAR.BA $9,220 10.9 USD
+6.84
$8.44T 9.97B USD $8.46K 10 USD $8,960 10.59 USD $9,480 11.21 USD $8.44T 9.97B USD 0 -$3,027.4 -3.5 USD
Element Fleet Management Corp.  61F.F $21.4 23.39 USD
0
$8.69B 9.5B USD $72 78.71 USD $21.4 23.39 USD $21.4 23.39 USD $8.69B 9.5B USD 25.78 $0.83 0.91 USD
Ayvens  3AL.F $9.7 10.6 USD
+0.67
$7.92B 8.66B USD $400 437.25 USD $9.7 10.6 USD $9.7 10.6 USD $7.92B 8.66B USD 13.28 $0.73 0.8 USD
Avis Budget Group, Inc.  CAR.MX $3,170 187.7 USD
0
$116.5B 6.9B USD $1 0.06 USD $3,170 187.7 USD $3,170 187.7 USD $116.5B 6.9B USD 0 -$1,161 -68.7 USD
Ryder System, Inc.  RYD.F $144 157.41 USD
0
$5.95B 6.51B USD $368 402.27 USD $144 157.41 USD $144 157.41 USD $5.95B 6.51B USD 14.61 $9.85 10.77 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
BOC Aviation  BCVVF $8.15
0
$6.32B $499 $7.51 $7.51 $6.32B 6.12 $1.33
Air Lease Corporation  AVLA.F $49.4 54 USD
+0.41
$5.62B 6.15B USD $40 43.73 USD $49 53.56 USD $49.6 54.22 USD $5.62B 6.15B USD 10.12 $4.88 5.33 USD
BOC Aviation Limited  8BO.F $7.85 8.58 USD
+2.61
$5.45B 5.96B USD $10 10.93 USD $7.8 8.53 USD $7.85 8.58 USD $5.45B 5.96B USD 7.00 $1.12 1.22 USD
Avis Budget Group, Inc.  CUCA.F $150.35 164.35 USD
-0.79
$5.29B 5.78B USD $375 409.93 USD $150.35 164.35 USD $150.35 164.35 USD $5.29B 5.78B USD 0 -$54.11 -59.1 USD
Tokyo Century Corporation  8439.T $1,734.5 11.71 USD
+1.73
$848.98B 5.73B USD $201.4K 1.36K USD $1,717 11.59 USD $1,740 11.75 USD $848.98B 5.73B USD 10.01 $173.18 1.17 USD
GATX Corporation  GAX.F $136 148.67 USD
+1.49
$4.85B 5.3B USD $4 4.37 USD $133 145.39 USD $137 149.76 USD $4.85B 5.3B USD 20.17 $6.74 7.37 USD
Tokyo Century Corporation  59O.F $9.35 10.22 USD
+0.54
$4.85B 5.3B USD $170 185.83 USD $9.35 10.22 USD $9.35 10.22 USD $4.85B 5.3B USD 9.44 $0.99 1.08 USD
WillScot Holdings Corporation  WS11.F $24.2 26.45 USD
+1.68
$4.49B 4.9B USD $60 65.59 USD $24.2 26.45 USD $24.2 26.45 USD $4.49B 4.9B USD 345.71 $0.07 0.08 USD
Sixt SE  0NW8.IL $65.6 71.71 USD
+3.23
$4.31B 4.71B USD $0 0 USD $0 0 USD $0 0 USD $4.31B 4.71B USD 8.94 $7.33 8.01 USD
Sixt SE  0NW7.IL $92.6 101.22 USD
+3.32
$4.09B 4.48B USD $0 0 USD $0 0 USD $0 0 USD $4.09B 4.48B USD 12.63 $7.33 8.01 USD
Herc Holdings Inc.  H9B1.F $128 139.92 USD
+4.07
$4.08B 4.46B USD $3 3.28 USD $122 133.36 USD $128 139.92 USD $4.08B 4.46B USD 33.16 $3.86 4.22 USD
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Sixt SE  SIX2.VI $92.75 101.39 USD
+3.52
$3.87B 4.23B USD $0 0 USD $89.8 98.16 USD $92.75 101.39 USD $3.87B 4.23B USD 17.73 $5.23 5.72 USD
Sixt SE  SIX2.F $92.8 101.44 USD
+3.28
$3.87B 4.23B USD $550 601.22 USD $89.4 97.73 USD $92.8 101.44 USD $3.87B 4.23B USD 17.77 $5.22 5.71 USD
Sixt SE  SIX3.F $65.3 71.38 USD
+2.35
$3.8B 4.16B USD $1.35K 1.47K USD $63.5 69.41 USD $65.3 71.38 USD $3.8B 4.16B USD 12.41 $5.26 5.75 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Sixt SE  SIXGF $87.36
0
$3.79B $100 $89.84 $89.84 $3.79B 14.02 $6.23
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin