$3.75T
Toplam piyasa değeri
$249B
Toplam hacim
BTC 62.59%     ETH 9.67%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Kiralama ve Leasing Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (220)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $819.74
+1.96
$54.33B $581.57K $806.5 $826.46 $54.33B 21.24 $38.59
Ashtead  ASHTF $68
+5.34
$29.01B $300 $67.7 $67.95 $29.01B 19.65 $3.46
Ashtead Group plc  ASHTY $270.7
+2.52
$28.87B $50.91K $266.4 $272.07 $28.87B 19.55 $13.84
AerCap  AER $114.75
+0.61
$20.93B $1.44M $114.06 $115.46 $20.93B 10.19 $11.25
FTAI Aviation Ltd.  FTAI $112.68
+2.06
$11.79B $1.82M $109.18 $114.01 $11.79B 469.50 $0.24
U-Haul Holding Company  UHAL $62.21
+0.99
$11.35B $171.54K $61.75 $62.96 $11.35B 36.81 $1.69
Element Fleet Management Corp.  EFN.TO $35.26 26.17 USD
+1.97
$14.45B 10.72B USD $783.97K 581.75K USD $34.36 25.5 USD $35.48 26.33 USD $14.45B 10.72B USD 26.71 $1.32 0.98 USD
Element Fleet Management  ELEEF $25.82
+2.22
$10.58B $375 $25.21 $25.92 $10.58B 26.61 $0.97
Ayvens  0RSP.IL $9.71 10.61 USD
-0.69
$9.24B 10.1B USD $3.19K 3.49K USD $9.71 10.61 USD $9.87 10.78 USD $9.24B 10.1B USD 4.16 $2.33 2.55 USD
Localiza Rent a Car S.A.  RENT3.SA $38.25 7.75 USD
+2.46
$40.34B 8.18B USD $0 0 USD $0 0 USD $0 0 USD $40.34B 8.18B USD 21.25 $1.8 0.36 USD
Ryder System  R $176.01
+3.5
$7.53B $406.45K $170.48 $177.36 $7.53B 15.35 $11.46
Localiza Rent a Car S.A.  LZRFY $6.95
+1.68
$7.35B $4.11K $6.62 $6.98 $7.35B 21.04 $0.33
Avis Budget  CAR $189.19
+6.41
$7.08B $1.74M $177.33 $194.94 $7.08B 0 -$62.36
Air Lease  AL $59.01
+1.71
$6.71B $753.32K $58.14 $59.01 $6.71B 10.31 $5.72
BOC Aviation Limited  2588.HK $73.4 9.39 USD
+0.55
$50.94B 6.51B USD $1.65M 210.58K USD $72.6 9.28 USD $75.3 9.63 USD $50.94B 6.51B USD 7.03 $10.44 1.33 USD
WillScot  WSC $30.68
+5.5
$5.9B $2.76M $28.57 $30.85 $5.9B 383.50 $0.08
GATX  GATX $159.99
+1.09
$5.77B $132.04K $158.56 $161.03 $5.77B 20.25 $7.9
Herc  HRI $149.06
+3.11
$4.9B $559.72K $142.95 $153.15 $4.9B 33.27 $4.48
Sixt SE  SIX2.DE $93.55 102.26 USD
0
$3.61B 3.95B USD $26.52K 28.99K USD $92.55 101.17 USD $94.45 103.25 USD $3.61B 3.95B USD 17.26 $5.42 5.92 USD
Sixt SE  SIX3.DE $65.5 71.6 USD
-1.06
$3.57B 3.9B USD $18.72K 20.46K USD $65 71.05 USD $66 72.15 USD $3.57B 3.9B USD 12.08 $5.42 5.92 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.63 0.5 USD
+2.25
$22.45B 3.12B USD $175.84M 24.45M USD $3.5 0.49 USD $3.67 0.51 USD $22.45B 3.12B USD 19.10 $0.19 0.03 USD
McGrath RentCorp  MGRC $121.37
+1.34
$3.03B $138.79K $119.7 $122.71 $3.03B 12.57 $9.65
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.87 1.51 USD
+4.22
$21.64B 3.01B USD $337.38M 46.91M USD $10.47 1.46 USD $11.35 1.58 USD $21.64B 3.01B USD 32.93 $0.33 0.05 USD
Hertz Global Holdings, Inc.  HTZ $7.97
+11.78
$2.76B $20.56M $7.14 $8.44 $2.76B 0 -$10.17
Triton International Limited  TRTN-PA $25.55
+0.43
$2.32B $4.77K $25.55 $25.65 $2.32B 3.17 $8.06
CSSC (Hong Kong) Shipping Company Limited  3877.HK $2.21 0.28 USD
+2.79
$13.67B 1.75B USD $14.94M 1.91M USD $2.15 0.27 USD $2.24 0.29 USD $13.67B 1.75B USD 6.50 $0.34 0.04 USD
United International Transportation Company  4260.SR $71.75 19.14 USD
-0.28
$5.7B 1.52B USD $114.03K 30.42K USD $71.75 19.14 USD $72.4 19.31 USD $5.7B 1.52B USD 16.57 $4.33 1.16 USD
PROG  PRG $30.58
+1.19
$1.25B $379.19K $30.24 $30.83 $1.25B 6.27 $4.87
Custom Truck One Source  CTOS $5.2
+0.19
$1.18B $466.14K $5.19 $5.28 $1.18B 0 -$0.14
Willis Lease Finance  WLFC $141.87
+4.44
$1.02B $309.59K $134.7 $142.12 $1.02B 9.75 $14.55
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $4 0.81 USD
+0.25
$4.27B 864.48M USD $0 0 USD $0 0 USD $0 0 USD $4.27B 864.48M USD 6.77 $0.59 0.12 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $40.82 1.28 USD
-2.76
$24.92B 782.5M USD $1.16M 36.28K USD $40.62 1.28 USD $42.56 1.34 USD $24.92B 782.5M USD 48.59 $0.84 0.03 USD
Theeb Rent A Car Company  4261.SR $66.05 17.62 USD
-0.68
$2.87B 764.56M USD $35.53K 9.48K USD $66 17.61 USD $66.8 17.82 USD $2.87B 764.56M USD 15.14 $4.36 1.16 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.34 0.46 USD
-0.89
$4.2B 583.78M USD $14.07M 1.96M USD $3.32 0.46 USD $3.39 0.47 USD $4.2B 583.78M USD 0 -$0.79 -0.1 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $11.35 2.3 USD
+0.89
$2.71B 549.36M USD $0 0 USD $0 0 USD $0 0 USD $2.71B 549.36M USD 9.38 $1.21 0.25 USD
Black Diamond Group Limited  BDI.TO $10.55 7.83 USD
+2.43
$671.14M 498.02M USD $114.43K 84.92K USD $10.3 7.64 USD $10.6 7.87 USD $671.14M 498.02M USD 21.97 $0.48 0.36 USD
Movida Participações S.A.  MOVI3.SA $6.91 1.4 USD
+6.8
$2.38B 481.67M USD $0 0 USD $0 0 USD $0 0 USD $2.38B 481.67M USD 12.12 $0.57 0.12 USD
CALC  1848.HK $4.19 0.54 USD
-0.24
$3.12B 398.94M USD $308.97K 39.51K USD $4.15 0.53 USD $4.2 0.54 USD $3.12B 398.94M USD 11.97 $0.35 0.04 USD
HAO TIAN INTL  1341.HK $0.3599 0.05 USD
-4
$2.79B 356.56M USD $616.16M 78.78M USD $0.3599 0.05 USD $0.38 0.05 USD $2.79B 356.56M USD 0 -$0.06 -0.007 USD
Emeco Holdings Limited  EHL.AX $0.8499 0.56 USD
+0.59
$440.62M 291.63M USD $236.18K 156.32K USD $0.8499 0.56 USD $0.8699 0.58 USD $440.62M 291.63M USD 6.53 $0.13 0.09 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.65 0.08 USD
+1.92
$9.28B 291.28M USD $20.2M 634.22K USD $2.6 0.08 USD $2.68 0.08 USD $9.28B 291.28M USD 4.20 $0.63 0.02 USD
Sanghvi Movers Limited  SANGHVIMOV.NS $275.1 3.33 USD
-0.86
$23.94B 289.6M USD $107.01K 1.29K USD $273 3.3 USD $279.5 3.38 USD $23.94B 289.6M USD 15.20 $18.09 0.22 USD
Alta Equipment  ALTG $8.51
-1.05
$282.46M $311.55K $8.36 $8.63 $282.46M 0 -$2.23
Armac Locação, Logística e Serviços S.A.  ARML3.SA $3.84 0.78 USD
+2.4
$1.33B 269.47M USD $0 0 USD $0 0 USD $0 0 USD $1.33B 269.47M USD 10.10 $0.38 0.08 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $234 0.01 USD
+2.63
$2.05T 130.86M USD $124.69M 7.97K USD $220 0.01 USD $234 0.01 USD $2.05T 130.86M USD 25.35 $9.23 0.0005 USD
Tiong Woon Corporation Holding Ltd  BQM.SI $0.6999 0.52 USD
-2.1
$162.28M 121.63M USD $130.7K 97.95K USD $0.6999 0.52 USD $0.7199 0.54 USD $162.28M 121.63M USD 8.75 $0.08 0.06 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $22.66 0.71 USD
+5.59
$2.26B 70.94M USD $1.13M 35.62K USD $21.28 0.67 USD $22.98 0.72 USD $2.26B 70.94M USD 23.12 $0.98 0.03 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
+2.5
$72.49M 54.33M USD $52.7K 39.5K USD $0.04 0.03 USD $0.04 0.03 USD $72.49M 54.33M USD 4.10 $0.01 0.007 USD
Touax SCA  TOUP.PA $4.66 5.09 USD
+0.87
$32.52M 35.55M USD $2.01K 2.2K USD $4.62 5.05 USD $4.67 5.1 USD $32.52M 35.55M USD 13.31 $0.35 0.38 USD
DP Aircraft I Limited  DPA.L $0.13
0
$32M $600 $0 $0 $32M 6.25 $0.02
FlexShopper  FPAY $1.11
+0.91
$26.78M $115.5K $1.02 $1.15 $26.78M 0 -$0.2
Hiap Tong Corporation Ltd.  5PO.SI $0.1 0.07 USD
0
$31.42M 23.55M USD $565.8K 424.04K USD $0.1 0.07 USD $0.1 0.08 USD $31.42M 23.55M USD 9.90 $0.01 0.007 USD
Aquirian Limited  AQN.AX $0.32 0.21 USD
-5.88
$32M 21.18M USD $190.45K 126.05K USD $0.32 0.21 USD $0.33 0.22 USD $32M 21.18M USD 0 -$0.02 -0.01 USD
Solution Financial Inc.  SFI.TO $0.2999 0.22 USD
+7.14
$27.53M 20.43M USD $35.5K 26.34K USD $0.2899 0.21 USD $0.2999 0.22 USD $27.53M 20.43M USD 0 $0 0 USD
Artificial Intelligence Technology  AITX $0.001199
0
$20.4M $318.89K $0.001199 $0.001199 $20.4M 0 $0
Solution Financial  SLNFF $0.22
+8.18
$20.3M $8.5K $0.22 $0.22 $20.3M 0 $0
Phatra Leasing Public Company Limited  PL.BK $1.19 0.03 USD
0
$709.85M 19.97M USD $22.6K 635.93 USD $1.17 0.03 USD $1.19 0.03 USD $709.85M 19.97M USD 0 -$0.19 -0.005 USD
AP RENTALS  1496.HK $0.17 0.02 USD
+2.47
$143.42M 18.34M USD $616K 78.76K USD $0.1499 0.02 USD $0.17 0.02 USD $143.42M 18.34M USD 16.60 $0.01 0.001 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$16.88M 11.18M USD $250K 165.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $16.88M 11.18M USD 0 $0 0 USD
Herkules S.A.  HRS.WA $1.22 0.31 USD
-4.69
$42.28M 10.75M USD $28.44K 7.23K USD $1.22 0.31 USD $1.28 0.33 USD $42.28M 10.75M USD 0 -$0.21 -0.05 USD
PROGRESSIVE P  1581.HK $0.19 0.02 USD
-8.33
$77.61M 9.92M USD $390K 49.87K USD $0.17 0.02 USD $0.19 0.02 USD $77.61M 9.92M USD 2.33 $0.08 0.01 USD
Chukai Public Company Limited  CRANE.BK $0.39 0.01 USD
+2.63
$295.69M 8.32M USD $101.1K 2.84K USD $0.39 0.01 USD $0.4 0.01 USD $295.69M 8.32M USD 0 -$0.03 -0.0008 USD
Toosla Société Anonyme  ALTOO.PA $0.46 0.5 USD
-0.22
$3.75M 4.1M USD $7.42K 8.11K USD $0.4299 0.47 USD $0.4699 0.51 USD $3.75M 4.1M USD 0 -$0.52 -0.5 USD
World Super Holdings Limited  8612.HK $0.08 0.01 USD
-2.47
$8.19M 1.05M USD $120K 15.34K USD $0.08 0.01 USD $0.08 0.01 USD $8.19M 1.05M USD 0 -$0.33 -0.04 USD
Triton International Limited  TRTN-PC $24.71
-0.06
$0 $5.46K $24.55 $24.77 $0 3.06 $8.06
Triton International Limited  TRTN-PB $25.01
-0.32
$0 $3.05K $24.9 $25.04 $0 3.10 $8.06
Triton  TRTN-PD $23.06
-0.39
$0 $16.04K $22.94 $23.07 $0 2.86 $8.06
Triton  TRTN-PE $19.65
-0.25
$0 $7.01K $19.51 $19.77 $0 2.43 $8.06
United Rentals, Inc.  U1RI34.SA $161.66 32.77 USD
+1.96
$294.22B 59.63B USD $0 0 USD $0 0 USD $0 0 USD $294.22B 59.63B USD 21.13 $7.65 1.55 USD
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$973.01B 57.61B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $973.01B 57.61B USD 19.56 $717.96 42.51 USD
United Rentals, Inc.  UR3.F $694.2 758.85 USD
+2.24
$45.12B 49.32B USD $33 36.07 USD $694.2 758.85 USD $694.2 758.85 USD $45.12B 49.32B USD 21.12 $32.86 35.92 USD
Ashtead Group plc  0LCA.F $218 238.3 USD
+1.87
$23.94B 26.17B USD $16 17.49 USD $218 238.3 USD $218 238.3 USD $23.94B 26.17B USD 18.49 $11.79 12.89 USD
Ashtead Group plc  0LC.F $55.5 60.67 USD
+1.83
$23.94B 26.17B USD $150 163.97 USD $55.5 60.67 USD $55.5 60.67 USD $23.94B 26.17B USD 18.81 $2.95 3.22 USD
AerCap Holdings N.V.  R1D.F $97.48 106.56 USD
-0.61
$17.8B 19.46B USD $48 52.47 USD $97.48 106.56 USD $97.48 106.56 USD $17.8B 19.46B USD 10.16 $9.59 10.48 USD
U-Haul Holding Company  AUK.F $52 56.84 USD
+0.97
$9.34B 10.21B USD $18 19.68 USD $52 56.84 USD $52 56.84 USD $9.34B 10.21B USD 36.11 $1.44 1.57 USD
Avis Budget Group, Inc.  CAR.BA $9,220 10.9 USD
+6.84
$8.44T 9.97B USD $8.46K 10 USD $8,960 10.59 USD $9,480 11.21 USD $8.44T 9.97B USD 0 -$3,234 -3.8 USD
Element Fleet Management Corp.  61F.F $21.8 23.83 USD
+1.87
$8.85B 9.67B USD $72 78.71 USD $21.8 23.83 USD $21.8 23.83 USD $8.85B 9.67B USD 26.26 $0.83 0.91 USD
Ayvens  3AL.F $9.68 10.58 USD
-0.21
$7.9B 8.64B USD $400 437.25 USD $9.68 10.58 USD $9.68 10.58 USD $7.9B 8.64B USD 13.25 $0.73 0.8 USD
Avis Budget Group, Inc.  CAR.MX $3,170 187.7 USD
0
$116.5B 6.9B USD $0 0 USD $0 0 USD $0 0 USD $116.5B 6.9B USD 0 -$1,161 -68.7 USD
Ryder System, Inc.  RYD.F $150 163.97 USD
+4.17
$6.2B 6.78B USD $368 402.27 USD $150 163.97 USD $150 163.97 USD $6.2B 6.78B USD 15.36 $9.76 10.67 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
BOC Aviation  BCVVF $8.15
0
$6.45B $499 $7.51 $7.51 $6.45B 6.12 $1.33
Avis Budget Group, Inc.  CUCA.F $160.75 175.72 USD
+6.92
$5.8B 6.34B USD $375 409.93 USD $160.75 175.72 USD $160.75 175.72 USD $5.8B 6.34B USD 0 -$53.15 -58.1 USD
Air Lease Corporation  AVLA.F $50 54.66 USD
+1.21
$5.67B 6.2B USD $40 43.73 USD $50 54.66 USD $50 54.66 USD $5.67B 6.2B USD 10.24 $4.88 5.33 USD
BOC Aviation Limited  8BO.F $7.9 8.64 USD
+0.64
$5.48B 5.99B USD $10 10.93 USD $7.85 8.58 USD $7.9 8.64 USD $5.48B 5.99B USD 6.99 $1.13 1.24 USD
Tokyo Century Corporation  8439.T $1,730 11.68 USD
+1.47
$844.04B 5.7B USD $803.3K 5.42K USD $1,717 11.59 USD $1,746.5 11.79 USD $844.04B 5.7B USD 9.95 $173.74 1.17 USD
GATX Corporation  GAX.F $135 147.57 USD
-0.74
$4.82B 5.26B USD $4 4.37 USD $135 147.57 USD $135 147.57 USD $4.82B 5.26B USD 20.05 $6.73 7.36 USD
Tokyo Century Corporation  59O.F $9.5 10.38 USD
+1.6
$4.79B 5.24B USD $170 185.83 USD $9.5 10.38 USD $9.55 10.44 USD $4.79B 5.24B USD 9.40 $1.01 1.1 USD
WillScot Holdings Corporation  WS11.F $25.8 28.2 USD
+6.61
$4.71B 5.14B USD $60 65.59 USD $25.8 28.2 USD $25.8 28.2 USD $4.71B 5.14B USD 368.57 $0.07 0.08 USD
Sixt SE  0NW8.IL $65.4 71.49 USD
-0.3
$4.29B 4.69B USD $262 286.4 USD $65.2 71.27 USD $65.5 71.6 USD $4.29B 4.69B USD 8.92 $7.33 8.01 USD
Sixt SE  0NW7.IL $93.45 102.15 USD
+0.92
$4.13B 4.52B USD $470 513.77 USD $92.5 101.11 USD $94.2 102.97 USD $4.13B 4.52B USD 12.74 $7.33 8.01 USD
Herc Holdings Inc.  H9B1.F $127 138.83 USD
-0.78
$4.05B 4.43B USD $3 3.28 USD $127 138.83 USD $127 138.83 USD $4.05B 4.43B USD 33.33 $3.81 4.16 USD
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Sixt SE  SIX2.F $94.1 102.86 USD
+1.4
$3.66B 4B USD $484 529.08 USD $92.45 101.06 USD $94.1 102.86 USD $3.66B 4B USD 17.36 $5.42 5.92 USD
Sixt SE  SIX3.F $65.8 71.93 USD
+0.77
$3.64B 3.98B USD $300 327.94 USD $65.1 71.16 USD $65.8 71.93 USD $3.64B 3.98B USD 12.16 $5.41 5.91 USD
Sixt SE  SIX2.VI $93.4 102.1 USD
+0.7
$3.63B 3.97B USD $0 0 USD $93.15 101.83 USD $93.4 102.1 USD $3.63B 3.97B USD 17.23 $5.42 5.92 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Sixt SE  SIXGF $87.36
0
$3.79B $100 $89.84 $89.84 $3.79B 14.02 $6.23
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin