$3.74T
Toplam piyasa değeri
$285.55B
Toplam hacim
BTC 62.35%     ETH 9.57%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Kiralama ve Leasing Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (220)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $813
-0.82
$52.84B $327K $808.16 $817.31 $52.84B 21.10 $38.53
Ashtead  ASHTF $68
+5.34
$29.01B $300 $67.7 $67.95 $29.01B 19.65 $3.46
Ashtead Group plc  ASHTY $262.69
-2.96
$28.02B $9.16K $261 $263.24 $28.02B 18.99 $13.83
AerCap  AER $114.24
-0.45
$20.71B $348.2K $113.8 $114.86 $20.71B 10.15 $11.25
FTAI Aviation Ltd.  FTAI $110.56
-1.89
$11.34B $609.31K $109.13 $113.35 $11.34B 460.64 $0.24
U-Haul Holding Company  UHAL $61.58
-1.01
$11.12B $26.18K $61.22 $61.87 $11.12B 36.43 $1.69
Element Fleet Management Corp.  EFN.TO $34.71 25.76 USD
-1.56
$13.95B 10.35B USD $204.88K 152.03K USD $34.55 25.64 USD $34.99 25.96 USD $13.95B 10.35B USD 26.09 $1.33 0.99 USD
Ayvens  0RSP.IL $9.82 10.73 USD
+0.38
$9.34B 10.21B USD $28.49K 31.14K USD $9.7 10.6 USD $9.87 10.78 USD $9.34B 10.21B USD 4.21 $2.33 2.55 USD
Element Fleet Management  ELEEF $25.29
-2.43
$10.16B $100 $25.29 $25.29 $10.16B 26.07 $0.97
Localiza Rent a Car S.A.  RENT3.SA $36.39 7.38 USD
-4.86
$38.38B 7.78B USD $6.05M 1.23M USD $36.36 7.37 USD $38.04 7.71 USD $38.38B 7.78B USD 20.21 $1.8 0.36 USD
Ryder System  R $174.67
-0.76
$7.22B $157.86K $173.49 $176.55 $7.22B 15.24 $11.46
Localiza Rent a Car S.A.  LZRFY $6.62
-5.16
$6.98B $4 $6.62 $6.62 $6.98B 20.06 $0.33
Avis Budget  CAR $190.43
+0.66
$6.7B $326.35K $187 $193.97 $6.7B 0 -$62.38
Air Lease  AL $58.67
-0.57
$6.56B $140.37K $58.11 $59.1 $6.56B 10.25 $5.72
BOC Aviation Limited  2588.HK $73.4 9.39 USD
+0.55
$50.94B 6.51B USD $1.65M 210.58K USD $72.6 9.28 USD $75.3 9.63 USD $50.94B 6.51B USD 7.03 $10.44 1.33 USD
GATX  GATX $156.88
-1.95
$5.6B $32.35K $156.84 $158.9 $5.6B 19.85 $7.9
WillScot  WSC $30.1
-1.89
$5.49B $461.65K $29.94 $30.33 $5.49B 376.25 $0.08
Herc  HRI $142.75
-4.24
$4.55B $121.87K $142.5 $151.84 $4.55B 31.79 $4.49
Sixt SE  SIX2.DE $93.8 102.54 USD
+0.27
$3.62B 3.96B USD $71.03K 77.65K USD $92.55 101.17 USD $94.45 103.25 USD $3.62B 3.96B USD 17.30 $5.42 5.92 USD
Sixt SE  SIX3.DE $65.2 71.27 USD
-1.51
$3.55B 3.89B USD $29.73K 32.5K USD $64.9 70.94 USD $66 72.15 USD $3.55B 3.89B USD 12.02 $5.42 5.92 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.63 0.5 USD
+2.25
$22.45B 3.12B USD $175.84M 24.45M USD $3.5 0.49 USD $3.67 0.51 USD $22.45B 3.12B USD 19.10 $0.19 0.03 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.87 1.51 USD
+4.22
$21.64B 3.01B USD $337.38M 46.91M USD $10.47 1.46 USD $11.35 1.58 USD $21.64B 3.01B USD 32.93 $0.33 0.05 USD
McGrath RentCorp  MGRC $119.81
-1.29
$2.95B $20.05K $119.65 $120.55 $2.95B 12.41 $9.65
Hertz Global Holdings, Inc.  HTZ $7.75
-2.82
$2.4B $2.75M $7.72 $8.07 $2.4B 0 -$10.17
Triton International Limited  TRTN-PA $25.63
+0.3
$2.33B $2.92K $25.6 $25.88 $2.33B 3.18 $8.06
CSSC (Hong Kong) Shipping Company Limited  3877.HK $2.21 0.28 USD
+2.79
$13.67B 1.75B USD $14.94M 1.91M USD $2.15 0.27 USD $2.24 0.29 USD $13.67B 1.75B USD 6.50 $0.34 0.04 USD
United International Transportation Company  4260.SR $71.75 19.14 USD
-0.28
$5.7B 1.52B USD $114.03K 30.42K USD $71.75 19.14 USD $72.4 19.31 USD $5.7B 1.52B USD 16.57 $4.33 1.16 USD
PROG  PRG $30.06
-1.7
$1.21B $148.49K $30.06 $30.55 $1.21B 6.17 $4.87
Custom Truck One Source  CTOS $5.16
-0.87
$1.17B $128.59K $5.14 $5.2 $1.17B 0 -$0.14
Willis Lease Finance  WLFC $138.27
-2.54
$954.48M $52.18K $137.01 $141.77 $954.48M 9.49 $14.56
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $3.89 0.79 USD
-2.76
$4.15B 840.7M USD $7.75M 1.57M USD $3.86 0.78 USD $3.99 0.81 USD $4.15B 840.7M USD 6.59 $0.59 0.12 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $40.88 1.28 USD
-2.62
$24.95B 783.65M USD $2.5M 78.46K USD $40.62 1.28 USD $42.56 1.34 USD $24.95B 783.65M USD 48.66 $0.84 0.03 USD
Theeb Rent A Car Company  4261.SR $66.05 17.62 USD
-0.68
$2.87B 764.56M USD $35.53K 9.48K USD $66 17.61 USD $66.8 17.82 USD $2.87B 764.56M USD 15.14 $4.36 1.16 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.34 0.46 USD
-0.89
$4.2B 583.78M USD $14.07M 1.96M USD $3.32 0.46 USD $3.39 0.47 USD $4.2B 583.78M USD 0 -$0.79 -0.1 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $11.22 2.27 USD
-1.15
$2.68B 543.07M USD $136.2K 27.61K USD $11.17 2.26 USD $11.32 2.29 USD $2.68B 543.07M USD 9.27 $1.21 0.25 USD
Black Diamond Group Limited  BDI.TO $10.51 7.8 USD
-0.38
$652.75M 484.38M USD $25.4K 18.85K USD $10.41 7.72 USD $10.67 7.92 USD $652.75M 484.38M USD 21.89 $0.48 0.36 USD
Movida Participações S.A.  MOVI3.SA $6.29 1.27 USD
-8.97
$2.16B 438.45M USD $5.98M 1.21M USD $6.27 1.27 USD $6.9 1.4 USD $2.16B 438.45M USD 11.03 $0.57 0.12 USD
CALC  1848.HK $4.19 0.54 USD
-0.24
$3.12B 398.94M USD $308.97K 39.51K USD $4.15 0.53 USD $4.2 0.54 USD $3.12B 398.94M USD 11.97 $0.35 0.04 USD
HAO TIAN INTL  1341.HK $0.3599 0.05 USD
-4
$2.79B 356.56M USD $616.16M 78.78M USD $0.3599 0.05 USD $0.38 0.05 USD $2.79B 356.56M USD 0 -$0.06 -0.007 USD
Emeco Holdings Limited  EHL.AX $0.8499 0.56 USD
+0.59
$440.62M 291.63M USD $236.18K 156.32K USD $0.8499 0.56 USD $0.8699 0.58 USD $440.62M 291.63M USD 6.53 $0.13 0.09 USD
Sanghvi Movers Limited  SANGHVIMOV.NS $274.25 3.32 USD
-1.17
$23.86B 288.71M USD $119.07K 1.44K USD $272.1 3.29 USD $279.5 3.38 USD $23.86B 288.71M USD 15.16 $18.09 0.22 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.6 0.08 USD
0
$9.1B 285.78M USD $44.87M 1.41M USD $2.57 0.08 USD $2.68 0.08 USD $9.1B 285.78M USD 4.12 $0.63 0.02 USD
Armac Locação, Logística e Serviços S.A.  ARML3.SA $3.93 0.8 USD
+2.34
$1.36B 275.78M USD $1.66M 337.35K USD $3.8 0.77 USD $3.96 0.8 USD $1.36B 275.78M USD 10.34 $0.38 0.08 USD
Alta Equipment  ALTG $8.06
-5.29
$267.52M $85.2K $8.06 $8.47 $267.52M 0 -$2.23
PT Sarana Mitra Luas Tbk  SMIL.JK $234 0.01 USD
+2.63
$2.05T 130.86M USD $124.69M 7.97K USD $220 0.01 USD $234 0.01 USD $2.05T 130.86M USD 25.35 $9.23 0.0005 USD
Tiong Woon Corporation Holding Ltd  BQM.SI $0.6999 0.52 USD
-2.1
$162.28M 121.63M USD $130.7K 97.95K USD $0.6999 0.52 USD $0.7199 0.54 USD $162.28M 121.63M USD 8.75 $0.08 0.06 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $22 0.69 USD
+2.52
$2.19B 68.87M USD $2.62M 82.15K USD $21.28 0.67 USD $22.98 0.72 USD $2.19B 68.87M USD 22.44 $0.98 0.03 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
+2.5
$72.49M 54.33M USD $52.7K 39.5K USD $0.04 0.03 USD $0.04 0.03 USD $72.49M 54.33M USD 4.10 $0.01 0.007 USD
Touax SCA  TOUP.PA $4.69 5.13 USD
+1.52
$32.73M 35.78M USD $4.81K 5.26K USD $4.62 5.05 USD $4.7 5.14 USD $32.73M 35.78M USD 13.40 $0.35 0.38 USD
DP Aircraft I Limited  DPA.L $0.13
-3.84
$32M $600 $0 $0 $32M 6.25 $0.02
FlexShopper  FPAY $1.1
-0.9
$26.06M $22.33K $1.08 $1.13 $26.06M 0 -$0.2
Hiap Tong Corporation Ltd.  5PO.SI $0.1 0.07 USD
0
$31.42M 23.55M USD $565.8K 424.04K USD $0.1 0.07 USD $0.1 0.08 USD $31.42M 23.55M USD 9.90 $0.01 0.007 USD
Aquirian Limited  AQN.AX $0.32 0.21 USD
-5.88
$32M 21.18M USD $190.45K 126.05K USD $0.32 0.21 USD $0.33 0.22 USD $32M 21.18M USD 0 -$0.02 -0.01 USD
Artificial Intelligence Technology  AITX $0.001199
0
$20.4M $51.25K $0.001199 $0.001199 $20.4M 0 $0
Phatra Leasing Public Company Limited  PL.BK $1.19 0.03 USD
0
$709.85M 19.97M USD $23.2K 652.81 USD $1.17 0.03 USD $1.19 0.03 USD $709.85M 19.97M USD 0 -$0.19 -0.005 USD
Solution Financial  SLNFF $0.22
-2.49
$18.44M $12K $0.2 $0.22 $18.44M 0 $0
Solution Financial Inc.  SFI.TO $0.2899 0.22 USD
-3.33
$24.84M 18.43M USD $500 371.03 USD $0.2899 0.22 USD $0.2899 0.22 USD $24.84M 18.43M USD 0 $0 0 USD
AP RENTALS  1496.HK $0.17 0.02 USD
+2.47
$143.42M 18.34M USD $616K 78.76K USD $0.1499 0.02 USD $0.17 0.02 USD $143.42M 18.34M USD 16.60 $0.01 0.001 USD
Herkules S.A.  HRS.WA $1.35 0.34 USD
+5.47
$46.78M 11.89M USD $78.18K 19.87K USD $1.18 0.3 USD $1.35 0.34 USD $46.78M 11.89M USD 0 -$0.21 -0.05 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$16.88M 11.18M USD $250K 165.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $16.88M 11.18M USD 0 $0 0 USD
PROGRESSIVE P  1581.HK $0.19 0.02 USD
-8.33
$77.61M 9.92M USD $390K 49.87K USD $0.17 0.02 USD $0.19 0.02 USD $77.61M 9.92M USD 2.33 $0.08 0.01 USD
Chukai Public Company Limited  CRANE.BK $0.39 0.01 USD
+2.63
$295.69M 8.32M USD $106.5K 3K USD $0.39 0.01 USD $0.4 0.01 USD $295.69M 8.32M USD 0 -$0.03 -0.0008 USD
Toosla Société Anonyme  ALTOO.PA $0.46 0.5 USD
0
$3.76M 4.11M USD $11.12K 12.16K USD $0.4299 0.47 USD $0.4699 0.51 USD $3.76M 4.11M USD 0 -$0.52 -0.5 USD
World Super Holdings Limited  8612.HK $0.08 0.01 USD
-2.47
$8.19M 1.05M USD $120K 15.34K USD $0.08 0.01 USD $0.08 0.01 USD $8.19M 1.05M USD 0 -$0.33 -0.04 USD
Triton International Limited  TRTN-PC $24.68
-0.14
$0 $608 $24.64 $24.68 $0 3.06 $8.06
Triton International Limited  TRTN-PB $25.1
+0.36
$0 $421 $25.1 $25.1 $0 3.11 $8.06
Triton  TRTN-PD $23.11
+0.22
$0 $4.98K $23.02 $23.39 $0 2.86 $8.06
Triton  TRTN-PE $19.72
+0.36
$0 $2.58K $19.5 $19.74 $0 2.44 $8.06
United Rentals, Inc.  U1RI34.SA $161.29 32.69 USD
-0.23
$296.89B 60.17B USD $84 17.03 USD $160.65 32.56 USD $162.72 32.98 USD $296.89B 60.17B USD 20.94 $7.7 1.56 USD
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$992.65B 58.78B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $992.65B 58.78B USD 19.56 $717.96 42.51 USD
United Rentals, Inc.  UR3.F $689.4 753.61 USD
+1.53
$44.81B 48.98B USD $40 43.73 USD $689.4 753.61 USD $694.2 758.85 USD $44.81B 48.98B USD 20.97 $32.86 35.92 USD
Ashtead Group plc  0LCA.F $218 238.3 USD
+1.87
$23.94B 26.17B USD $16 17.49 USD $218 238.3 USD $218 238.3 USD $23.94B 26.17B USD 18.49 $11.79 12.89 USD
Ashtead Group plc  0LC.F $55.5 60.67 USD
+1.83
$23.94B 26.17B USD $150 163.97 USD $55.5 60.67 USD $55.5 60.67 USD $23.94B 26.17B USD 18.81 $2.95 3.22 USD
AerCap Holdings N.V.  R1D.F $97.48 106.56 USD
-0.61
$17.8B 19.46B USD $48 52.47 USD $97.48 106.56 USD $97.48 106.56 USD $17.8B 19.46B USD 10.16 $9.59 10.48 USD
U-Haul Holding Company  AUK.F $52 56.84 USD
+0.97
$9.34B 10.21B USD $18 19.68 USD $52 56.84 USD $52 56.84 USD $9.34B 10.21B USD 36.11 $1.44 1.57 USD
Avis Budget Group, Inc.  CAR.BA $9,320 11.02 USD
+1.08
$8.53T 10.08B USD $499 0.59 USD $9,200 10.87 USD $9,490 11.22 USD $8.53T 10.08B USD 0 -$3,004.8 -3.5 USD
Element Fleet Management Corp.  61F.F $21.8 23.83 USD
+1.87
$8.85B 9.67B USD $72 78.71 USD $21.8 23.83 USD $21.8 23.83 USD $8.85B 9.67B USD 26.26 $0.83 0.91 USD
Ayvens  3AL.F $9.68 10.58 USD
-0.21
$7.9B 8.64B USD $400 437.25 USD $9.68 10.58 USD $9.68 10.58 USD $7.9B 8.64B USD 13.25 $0.73 0.8 USD
Avis Budget Group, Inc.  CAR.MX $3,170 187.7 USD
0
$124.04B 7.34B USD $0 0 USD $3,170 187.7 USD $3,170 187.7 USD $124.04B 7.34B USD 0 -$1,161 -68.7 USD
Ryder System, Inc.  RYD.F $149 162.88 USD
+3.47
$6.16B 6.73B USD $368 402.27 USD $149 162.88 USD $150 163.97 USD $6.16B 6.73B USD 15.26 $9.76 10.67 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
BOC Aviation  BCVVF $8.15
0
$6.45B $499 $7.51 $7.51 $6.45B 6.12 $1.33
Avis Budget Group, Inc.  CUCA.F $162.75 177.91 USD
+8.25
$5.87B 6.42B USD $50 54.66 USD $160.75 175.72 USD $162.75 177.91 USD $5.87B 6.42B USD 0 -$53.15 -58.1 USD
Air Lease Corporation  AVLA.F $49.2 53.78 USD
-0.4
$5.58B 6.1B USD $40 43.73 USD $49.2 53.78 USD $50 54.66 USD $5.58B 6.1B USD 10.08 $4.88 5.33 USD
BOC Aviation Limited  8BO.F $7.9 8.64 USD
+0.64
$5.48B 5.99B USD $10 10.93 USD $7.85 8.58 USD $7.9 8.64 USD $5.48B 5.99B USD 6.99 $1.13 1.24 USD
Tokyo Century Corporation  8439.T $1,730 11.68 USD
+1.47
$844.04B 5.7B USD $803.3K 5.42K USD $1,717 11.59 USD $1,746.5 11.79 USD $844.04B 5.7B USD 9.95 $173.74 1.17 USD
GATX Corporation  GAX.F $134 146.48 USD
-1.47
$4.78B 5.23B USD $4 4.37 USD $132 144.29 USD $135 147.57 USD $4.78B 5.23B USD 19.91 $6.73 7.36 USD
Tokyo Century Corporation  59O.F $9.45 10.33 USD
+1.07
$4.77B 5.21B USD $170 185.83 USD $9.45 10.33 USD $9.55 10.44 USD $4.77B 5.21B USD 9.35 $1.01 1.1 USD
WillScot Holdings Corporation  WS11.F $25.8 28.2 USD
+6.61
$4.71B 5.14B USD $60 65.59 USD $25.8 28.2 USD $25.8 28.2 USD $4.71B 5.14B USD 368.57 $0.07 0.08 USD
Sixt SE  0NW8.IL $65.3 71.38 USD
-0.46
$4.29B 4.68B USD $632 690.86 USD $65.1 71.16 USD $65.6 71.71 USD $4.29B 4.68B USD 8.90 $7.33 8.01 USD
Sixt SE  0NW7.IL $93.28 101.96 USD
+0.73
$4.12B 4.51B USD $559 611.06 USD $92.5 101.11 USD $94.2 102.97 USD $4.12B 4.51B USD 12.72 $7.33 8.01 USD
Herc Holdings Inc.  H9B1.F $127 138.83 USD
-0.78
$4.05B 4.43B USD $3 3.28 USD $127 138.83 USD $127 138.83 USD $4.05B 4.43B USD 33.33 $3.81 4.16 USD
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Sixt SE  SIX2.F $94.1 102.86 USD
+1.4
$3.66B 4B USD $484 529.08 USD $92.45 101.06 USD $94.1 102.86 USD $3.66B 4B USD 17.36 $5.42 5.92 USD
Sixt SE  SIX2.VI $93.5 102.21 USD
+0.81
$3.64B 3.98B USD $0 0 USD $93.15 101.83 USD $93.5 102.21 USD $3.64B 3.98B USD 17.25 $5.42 5.92 USD
Sixt SE  SIX3.F $64.8 70.84 USD
-0.77
$3.58B 3.92B USD $446 487.54 USD $64.8 70.84 USD $65.8 71.93 USD $3.58B 3.92B USD 11.97 $5.41 5.91 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Sixt SE  SIXGF $87.36
0
$3.79B $100 $89.84 $89.84 $3.79B 14.02 $6.23
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin