Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Kiralama ve Leasing Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (1)
- Avustralya (8)
- Avusturya (1)
- Brezilya (6)
- Kanada (7)
- Çin (3)
- Danimarka (2)
- Fransa (5)
- Almanya (45)
- Hong Kong (9)
- Hindistan (2)
- Endonezya (6)
- Japonya (18)
- Meksika (3)
- Polonya (2)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (1)
- Surinam (2)
- Tayland (10)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (10)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (220)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (220)
Kiralama ve Leasing Hizmetleri (220)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $813 — |
-0.82
|
$52.84B — | $327K — | $808.16 — | $817.31 — | $52.84B — | 21.10 | $38.53 — | |
| Ashtead ASHTF | $68 — |
+5.34
|
$29.01B — | $300 — | $67.7 — | $67.95 — | $29.01B — | 19.65 | $3.46 — | |
| Ashtead Group plc ASHTY | $262.69 — |
-2.96
|
$28.02B — | $9.16K — | $261 — | $263.24 — | $28.02B — | 18.99 | $13.83 — | |
| AerCap AER | $114.24 — |
-0.45
|
$20.71B — | $348.2K — | $113.8 — | $114.86 — | $20.71B — | 10.15 | $11.25 — | |
| FTAI Aviation Ltd. FTAI | $110.56 — |
-1.89
|
$11.34B — | $609.31K — | $109.13 — | $113.35 — | $11.34B — | 460.64 | $0.24 — | |
| U-Haul Holding Company UHAL | $61.58 — |
-1.01
|
$11.12B — | $26.18K — | $61.22 — | $61.87 — | $11.12B — | 36.43 | $1.69 — | |
| Element Fleet Management Corp. EFN.TO | $34.71 25.76 USD |
-1.56
|
$13.95B 10.35B USD | $204.88K 152.03K USD | $34.55 25.64 USD | $34.99 25.96 USD | $13.95B 10.35B USD | 26.09 | $1.33 0.99 USD | |
| Ayvens 0RSP.IL | $9.82 10.73 USD |
+0.38
|
$9.34B 10.21B USD | $28.49K 31.14K USD | $9.7 10.6 USD | $9.87 10.78 USD | $9.34B 10.21B USD | 4.21 | $2.33 2.55 USD | |
| Element Fleet Management ELEEF | $25.29 — |
-2.43
|
$10.16B — | $100 — | $25.29 — | $25.29 — | $10.16B — | 26.07 | $0.97 — | |
| Localiza Rent a Car S.A. RENT3.SA | $36.39 7.38 USD |
-4.86
|
$38.38B 7.78B USD | $6.05M 1.23M USD | $36.36 7.37 USD | $38.04 7.71 USD | $38.38B 7.78B USD | 20.21 | $1.8 0.36 USD | |
| Ryder System R | $174.67 — |
-0.76
|
$7.22B — | $157.86K — | $173.49 — | $176.55 — | $7.22B — | 15.24 | $11.46 — | |
| Localiza Rent a Car S.A. LZRFY | $6.62 — |
-5.16
|
$6.98B — | $4 — | $6.62 — | $6.62 — | $6.98B — | 20.06 | $0.33 — | |
| Avis Budget CAR | $190.43 — |
+0.66
|
$6.7B — | $326.35K — | $187 — | $193.97 — | $6.7B — | 0 | -$62.38 — | |
| Air Lease AL | $58.67 — |
-0.57
|
$6.56B — | $140.37K — | $58.11 — | $59.1 — | $6.56B — | 10.25 | $5.72 — | |
| BOC Aviation Limited 2588.HK | $73.4 9.39 USD |
+0.55
|
$50.94B 6.51B USD | $1.65M 210.58K USD | $72.6 9.28 USD | $75.3 9.63 USD | $50.94B 6.51B USD | 7.03 | $10.44 1.33 USD | |
| GATX GATX | $156.88 — |
-1.95
|
$5.6B — | $32.35K — | $156.84 — | $158.9 — | $5.6B — | 19.85 | $7.9 — | |
| WillScot WSC | $30.1 — |
-1.89
|
$5.49B — | $461.65K — | $29.94 — | $30.33 — | $5.49B — | 376.25 | $0.08 — | |
| Herc HRI | $142.75 — |
-4.24
|
$4.55B — | $121.87K — | $142.5 — | $151.84 — | $4.55B — | 31.79 | $4.49 — | |
| Sixt SE SIX2.DE | $93.8 102.54 USD |
+0.27
|
$3.62B 3.96B USD | $71.03K 77.65K USD | $92.55 101.17 USD | $94.45 103.25 USD | $3.62B 3.96B USD | 17.30 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $65.2 71.27 USD |
-1.51
|
$3.55B 3.89B USD | $29.73K 32.5K USD | $64.9 70.94 USD | $66 72.15 USD | $3.55B 3.89B USD | 12.02 | $5.42 5.92 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.63 0.5 USD |
+2.25
|
$22.45B 3.12B USD | $175.84M 24.45M USD | $3.5 0.49 USD | $3.67 0.51 USD | $22.45B 3.12B USD | 19.10 | $0.19 0.03 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.87 1.51 USD |
+4.22
|
$21.64B 3.01B USD | $337.38M 46.91M USD | $10.47 1.46 USD | $11.35 1.58 USD | $21.64B 3.01B USD | 32.93 | $0.33 0.05 USD | |
| McGrath RentCorp MGRC | $119.81 — |
-1.29
|
$2.95B — | $20.05K — | $119.65 — | $120.55 — | $2.95B — | 12.41 | $9.65 — | |
| Hertz Global Holdings, Inc. HTZ | $7.75 — |
-2.82
|
$2.4B — | $2.75M — | $7.72 — | $8.07 — | $2.4B — | 0 | -$10.17 — | |
| Triton International Limited TRTN-PA | $25.63 — |
+0.3
|
$2.33B — | $2.92K — | $25.6 — | $25.88 — | $2.33B — | 3.18 | $8.06 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.21 0.28 USD |
+2.79
|
$13.67B 1.75B USD | $14.94M 1.91M USD | $2.15 0.27 USD | $2.24 0.29 USD | $13.67B 1.75B USD | 6.50 | $0.34 0.04 USD | |
| United International Transportation Company 4260.SR | $71.75 19.14 USD |
-0.28
|
$5.7B 1.52B USD | $114.03K 30.42K USD | $71.75 19.14 USD | $72.4 19.31 USD | $5.7B 1.52B USD | 16.57 | $4.33 1.16 USD | |
| PROG PRG | $30.06 — |
-1.7
|
$1.21B — | $148.49K — | $30.06 — | $30.55 — | $1.21B — | 6.17 | $4.87 — | |
| Custom Truck One Source CTOS | $5.16 — |
-0.87
|
$1.17B — | $128.59K — | $5.14 — | $5.2 — | $1.17B — | 0 | -$0.14 — | |
| Willis Lease Finance WLFC | $138.27 — |
-2.54
|
$954.48M — | $52.18K — | $137.01 — | $141.77 — | $954.48M — | 9.49 | $14.56 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $3.89 0.79 USD |
-2.76
|
$4.15B 840.7M USD | $7.75M 1.57M USD | $3.86 0.78 USD | $3.99 0.81 USD | $4.15B 840.7M USD | 6.59 | $0.59 0.12 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $40.88 1.28 USD |
-2.62
|
$24.95B 783.65M USD | $2.5M 78.46K USD | $40.62 1.28 USD | $42.56 1.34 USD | $24.95B 783.65M USD | 48.66 | $0.84 0.03 USD | |
| Theeb Rent A Car Company 4261.SR | $66.05 17.62 USD |
-0.68
|
$2.87B 764.56M USD | $35.53K 9.48K USD | $66 17.61 USD | $66.8 17.82 USD | $2.87B 764.56M USD | 15.14 | $4.36 1.16 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.34 0.46 USD |
-0.89
|
$4.2B 583.78M USD | $14.07M 1.96M USD | $3.32 0.46 USD | $3.39 0.47 USD | $4.2B 583.78M USD | 0 | -$0.79 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $11.22 2.27 USD |
-1.15
|
$2.68B 543.07M USD | $136.2K 27.61K USD | $11.17 2.26 USD | $11.32 2.29 USD | $2.68B 543.07M USD | 9.27 | $1.21 0.25 USD | |
| Black Diamond Group Limited BDI.TO | $10.51 7.8 USD |
-0.38
|
$652.75M 484.38M USD | $25.4K 18.85K USD | $10.41 7.72 USD | $10.67 7.92 USD | $652.75M 484.38M USD | 21.89 | $0.48 0.36 USD | |
| Movida Participações S.A. MOVI3.SA | $6.29 1.27 USD |
-8.97
|
$2.16B 438.45M USD | $5.98M 1.21M USD | $6.27 1.27 USD | $6.9 1.4 USD | $2.16B 438.45M USD | 11.03 | $0.57 0.12 USD | |
| CALC 1848.HK | $4.19 0.54 USD |
-0.24
|
$3.12B 398.94M USD | $308.97K 39.51K USD | $4.15 0.53 USD | $4.2 0.54 USD | $3.12B 398.94M USD | 11.97 | $0.35 0.04 USD | |
| HAO TIAN INTL 1341.HK | $0.3599 0.05 USD |
-4
|
$2.79B 356.56M USD | $616.16M 78.78M USD | $0.3599 0.05 USD | $0.38 0.05 USD | $2.79B 356.56M USD | 0 | -$0.06 -0.007 USD | |
| Emeco Holdings Limited EHL.AX | $0.8499 0.56 USD |
+0.59
|
$440.62M 291.63M USD | $236.18K 156.32K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $440.62M 291.63M USD | 6.53 | $0.13 0.09 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $274.25 3.32 USD |
-1.17
|
$23.86B 288.71M USD | $119.07K 1.44K USD | $272.1 3.29 USD | $279.5 3.38 USD | $23.86B 288.71M USD | 15.16 | $18.09 0.22 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.6 0.08 USD |
0
|
$9.1B 285.78M USD | $44.87M 1.41M USD | $2.57 0.08 USD | $2.68 0.08 USD | $9.1B 285.78M USD | 4.12 | $0.63 0.02 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.93 0.8 USD |
+2.34
|
$1.36B 275.78M USD | $1.66M 337.35K USD | $3.8 0.77 USD | $3.96 0.8 USD | $1.36B 275.78M USD | 10.34 | $0.38 0.08 USD | |
| Alta Equipment ALTG | $8.06 — |
-5.29
|
$267.52M — | $85.2K — | $8.06 — | $8.47 — | $267.52M — | 0 | -$2.23 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $234 0.01 USD |
+2.63
|
$2.05T 130.86M USD | $124.69M 7.97K USD | $220 0.01 USD | $234 0.01 USD | $2.05T 130.86M USD | 25.35 | $9.23 0.0005 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.6999 0.52 USD |
-2.1
|
$162.28M 121.63M USD | $130.7K 97.95K USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $162.28M 121.63M USD | 8.75 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22 0.69 USD |
+2.52
|
$2.19B 68.87M USD | $2.62M 82.15K USD | $21.28 0.67 USD | $22.98 0.72 USD | $2.19B 68.87M USD | 22.44 | $0.98 0.03 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
+2.5
|
$72.49M 54.33M USD | $52.7K 39.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $72.49M 54.33M USD | 4.10 | $0.01 0.007 USD | |
| Touax SCA TOUP.PA | $4.69 5.13 USD |
+1.52
|
$32.73M 35.78M USD | $4.81K 5.26K USD | $4.62 5.05 USD | $4.7 5.14 USD | $32.73M 35.78M USD | 13.40 | $0.35 0.38 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
-3.84
|
$32M — | $600 — | $0 — | $0 — | $32M — | 6.25 | $0.02 — | |
| FlexShopper FPAY | $1.1 — |
-0.9
|
$26.06M — | $22.33K — | $1.08 — | $1.13 — | $26.06M — | 0 | -$0.2 — | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.1 0.07 USD |
0
|
$31.42M 23.55M USD | $565.8K 424.04K USD | $0.1 0.07 USD | $0.1 0.08 USD | $31.42M 23.55M USD | 9.90 | $0.01 0.007 USD | |
| Aquirian Limited AQN.AX | $0.32 0.21 USD |
-5.88
|
$32M 21.18M USD | $190.45K 126.05K USD | $0.32 0.21 USD | $0.33 0.22 USD | $32M 21.18M USD | 0 | -$0.02 -0.01 USD | |
| Artificial Intelligence Technology AITX | $0.001199 — |
0
|
$20.4M — | $51.25K — | $0.001199 — | $0.001199 — | $20.4M — | 0 | $0 — | |
| Phatra Leasing Public Company Limited PL.BK | $1.19 0.03 USD |
0
|
$709.85M 19.97M USD | $23.2K 652.81 USD | $1.17 0.03 USD | $1.19 0.03 USD | $709.85M 19.97M USD | 0 | -$0.19 -0.005 USD | |
| Solution Financial SLNFF | $0.22 — |
-2.49
|
$18.44M — | $12K — | $0.2 — | $0.22 — | $18.44M — | 0 | $0 — | |
| Solution Financial Inc. SFI.TO | $0.2899 0.22 USD |
-3.33
|
$24.84M 18.43M USD | $500 371.03 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $24.84M 18.43M USD | 0 | $0 0 USD | |
| AP RENTALS 1496.HK | $0.17 0.02 USD |
+2.47
|
$143.42M 18.34M USD | $616K 78.76K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $143.42M 18.34M USD | 16.60 | $0.01 0.001 USD | |
| Herkules S.A. HRS.WA | $1.35 0.34 USD |
+5.47
|
$46.78M 11.89M USD | $78.18K 19.87K USD | $1.18 0.3 USD | $1.35 0.34 USD | $46.78M 11.89M USD | 0 | -$0.21 -0.05 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$16.88M 11.18M USD | $250K 165.47K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.88M 11.18M USD | 0 | $0 0 USD | |
| PROGRESSIVE P 1581.HK | $0.19 0.02 USD |
-8.33
|
$77.61M 9.92M USD | $390K 49.87K USD | $0.17 0.02 USD | $0.19 0.02 USD | $77.61M 9.92M USD | 2.33 | $0.08 0.01 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
+2.63
|
$295.69M 8.32M USD | $106.5K 3K USD | $0.39 0.01 USD | $0.4 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.46 0.5 USD |
0
|
$3.76M 4.11M USD | $11.12K 12.16K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $3.76M 4.11M USD | 0 | -$0.52 -0.5 USD | |
| World Super Holdings Limited 8612.HK | $0.08 0.01 USD |
-2.47
|
$8.19M 1.05M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $8.19M 1.05M USD | 0 | -$0.33 -0.04 USD | |
| Triton International Limited TRTN-PC | $24.68 — |
-0.14
|
$0 — | $608 — | $24.64 — | $24.68 — | $0 — | 3.06 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.1 — |
+0.36
|
$0 — | $421 — | $25.1 — | $25.1 — | $0 — | 3.11 | $8.06 — | |
| Triton TRTN-PD | $23.11 — |
+0.22
|
$0 — | $4.98K — | $23.02 — | $23.39 — | $0 — | 2.86 | $8.06 — | |
| Triton TRTN-PE | $19.72 — |
+0.36
|
$0 — | $2.58K — | $19.5 — | $19.74 — | $0 — | 2.44 | $8.06 — | |
| United Rentals, Inc. U1RI34.SA | $161.29 32.69 USD |
-0.23
|
$296.89B 60.17B USD | $84 17.03 USD | $160.65 32.56 USD | $162.72 32.98 USD | $296.89B 60.17B USD | 20.94 | $7.7 1.56 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$992.65B 58.78B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $992.65B 58.78B USD | 19.56 | $717.96 42.51 USD | |
| United Rentals, Inc. UR3.F | $689.4 753.61 USD |
+1.53
|
$44.81B 48.98B USD | $40 43.73 USD | $689.4 753.61 USD | $694.2 758.85 USD | $44.81B 48.98B USD | 20.97 | $32.86 35.92 USD | |
| Ashtead Group plc 0LCA.F | $218 238.3 USD |
+1.87
|
$23.94B 26.17B USD | $16 17.49 USD | $218 238.3 USD | $218 238.3 USD | $23.94B 26.17B USD | 18.49 | $11.79 12.89 USD | |
| Ashtead Group plc 0LC.F | $55.5 60.67 USD |
+1.83
|
$23.94B 26.17B USD | $150 163.97 USD | $55.5 60.67 USD | $55.5 60.67 USD | $23.94B 26.17B USD | 18.81 | $2.95 3.22 USD | |
| AerCap Holdings N.V. R1D.F | $97.48 106.56 USD |
-0.61
|
$17.8B 19.46B USD | $48 52.47 USD | $97.48 106.56 USD | $97.48 106.56 USD | $17.8B 19.46B USD | 10.16 | $9.59 10.48 USD | |
| U-Haul Holding Company AUK.F | $52 56.84 USD |
+0.97
|
$9.34B 10.21B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $9.34B 10.21B USD | 36.11 | $1.44 1.57 USD | |
| Avis Budget Group, Inc. CAR.BA | $9,320 11.02 USD |
+1.08
|
$8.53T 10.08B USD | $499 0.59 USD | $9,200 10.87 USD | $9,490 11.22 USD | $8.53T 10.08B USD | 0 | -$3,004.8 -3.5 USD | |
| Element Fleet Management Corp. 61F.F | $21.8 23.83 USD |
+1.87
|
$8.85B 9.67B USD | $72 78.71 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.85B 9.67B USD | 26.26 | $0.83 0.91 USD | |
| Ayvens 3AL.F | $9.68 10.58 USD |
-0.21
|
$7.9B 8.64B USD | $400 437.25 USD | $9.68 10.58 USD | $9.68 10.58 USD | $7.9B 8.64B USD | 13.25 | $0.73 0.8 USD | |
| Avis Budget Group, Inc. CAR.MX | $3,170 187.7 USD |
0
|
$124.04B 7.34B USD | $0 0 USD | $3,170 187.7 USD | $3,170 187.7 USD | $124.04B 7.34B USD | 0 | -$1,161 -68.7 USD | |
| Ryder System, Inc. RYD.F | $149 162.88 USD |
+3.47
|
$6.16B 6.73B USD | $368 402.27 USD | $149 162.88 USD | $150 163.97 USD | $6.16B 6.73B USD | 15.26 | $9.76 10.67 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| BOC Aviation BCVVF | $8.15 — |
0
|
$6.45B — | $499 — | $7.51 — | $7.51 — | $6.45B — | 6.12 | $1.33 — | |
| Avis Budget Group, Inc. CUCA.F | $162.75 177.91 USD |
+8.25
|
$5.87B 6.42B USD | $50 54.66 USD | $160.75 175.72 USD | $162.75 177.91 USD | $5.87B 6.42B USD | 0 | -$53.15 -58.1 USD | |
| Air Lease Corporation AVLA.F | $49.2 53.78 USD |
-0.4
|
$5.58B 6.1B USD | $40 43.73 USD | $49.2 53.78 USD | $50 54.66 USD | $5.58B 6.1B USD | 10.08 | $4.88 5.33 USD | |
| BOC Aviation Limited 8BO.F | $7.9 8.64 USD |
+0.64
|
$5.48B 5.99B USD | $10 10.93 USD | $7.85 8.58 USD | $7.9 8.64 USD | $5.48B 5.99B USD | 6.99 | $1.13 1.24 USD | |
| Tokyo Century Corporation 8439.T | $1,730 11.68 USD |
+1.47
|
$844.04B 5.7B USD | $803.3K 5.42K USD | $1,717 11.59 USD | $1,746.5 11.79 USD | $844.04B 5.7B USD | 9.95 | $173.74 1.17 USD | |
| GATX Corporation GAX.F | $134 146.48 USD |
-1.47
|
$4.78B 5.23B USD | $4 4.37 USD | $132 144.29 USD | $135 147.57 USD | $4.78B 5.23B USD | 19.91 | $6.73 7.36 USD | |
| Tokyo Century Corporation 59O.F | $9.45 10.33 USD |
+1.07
|
$4.77B 5.21B USD | $170 185.83 USD | $9.45 10.33 USD | $9.55 10.44 USD | $4.77B 5.21B USD | 9.35 | $1.01 1.1 USD | |
| WillScot Holdings Corporation WS11.F | $25.8 28.2 USD |
+6.61
|
$4.71B 5.14B USD | $60 65.59 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.71B 5.14B USD | 368.57 | $0.07 0.08 USD | |
| Sixt SE 0NW8.IL | $65.3 71.38 USD |
-0.46
|
$4.29B 4.68B USD | $632 690.86 USD | $65.1 71.16 USD | $65.6 71.71 USD | $4.29B 4.68B USD | 8.90 | $7.33 8.01 USD | |
| Sixt SE 0NW7.IL | $93.28 101.96 USD |
+0.73
|
$4.12B 4.51B USD | $559 611.06 USD | $92.5 101.11 USD | $94.2 102.97 USD | $4.12B 4.51B USD | 12.72 | $7.33 8.01 USD | |
| Herc Holdings Inc. H9B1.F | $127 138.83 USD |
-0.78
|
$4.05B 4.43B USD | $3 3.28 USD | $127 138.83 USD | $127 138.83 USD | $4.05B 4.43B USD | 33.33 | $3.81 4.16 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Sixt SE SIX2.F | $94.1 102.86 USD |
+1.4
|
$3.66B 4B USD | $484 529.08 USD | $92.45 101.06 USD | $94.1 102.86 USD | $3.66B 4B USD | 17.36 | $5.42 5.92 USD | |
| Sixt SE SIX2.VI | $93.5 102.21 USD |
+0.81
|
$3.64B 3.98B USD | $0 0 USD | $93.15 101.83 USD | $93.5 102.21 USD | $3.64B 3.98B USD | 17.25 | $5.42 5.92 USD | |
| Sixt SE SIX3.F | $64.8 70.84 USD |
-0.77
|
$3.58B 3.92B USD | $446 487.54 USD | $64.8 70.84 USD | $65.8 71.93 USD | $3.58B 3.92B USD | 11.97 | $5.41 5.91 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.79B — | $100 — | $89.84 — | $89.84 — | $3.79B — | 14.02 | $6.23 — | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}