Sonuç Sayfası 2 için Endüstri: Kiralama ve Leasing Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (1)
- Avustralya (8)
- Avusturya (1)
- Brezilya (6)
- Kanada (7)
- Çin (2)
- Danimarka (2)
- Fransa (5)
- Almanya (46)
- Hong Kong (9)
- Hindistan (2)
- Endonezya (5)
- Japonya (18)
- Meksika (4)
- Polonya (2)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (1)
- Surinam (2)
- Tayland (10)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (4)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- Other OTC (18)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (217)
Kiralama ve Leasing Hizmetleri (219)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sixt SE 0NW8.IL | $52 56.84 USD |
+0.48
|
$3.41B 3.73B USD | $1.26K 1.38K USD | $51.6 56.41 USD | $52.1 56.95 USD | $3.41B 3.73B USD | 7.09 | $7.33 8.01 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Sixt SE 0NW7.IL | $68.45 74.83 USD |
+0.22
|
$3.03B 3.31B USD | $216 236.12 USD | $68.15 74.5 USD | $69.3 75.75 USD | $3.03B 3.31B USD | 9.33 | $7.33 8.01 USD | |
| Sixt SE SIX3.F | $52.2 57.06 USD |
+1.56
|
$2.97B 3.25B USD | $463 506.12 USD | $51.5 56.3 USD | $52.2 57.06 USD | $2.97B 3.25B USD | 8.47 | $6.16 6.73 USD | |
| Sixt SE SIX2.VI | $68.55 74.93 USD |
+0.51
|
$2.94B 3.22B USD | $0 0 USD | $68.55 74.93 USD | $68.55 74.93 USD | $2.94B 3.22B USD | 11.11 | $6.17 6.74 USD | |
| Sixt SE SIX2.F | $68.35 74.72 USD |
+0.07
|
$2.93B 3.2B USD | $101 110.41 USD | $68.35 74.72 USD | $68.75 75.15 USD | $2.93B 3.2B USD | 11.07 | $6.17 6.74 USD | |
| Sixt SE SIXGF | $76.74 — |
0
|
$3.19B — | $900 — | $76.74 — | $77.61 — | $3.19B — | 11.62 | $6.6 — | |
| Fuyo General Lease Co., Ltd. 8424.T | $11,750 79.32 USD |
+0.47
|
$353.27B 2.38B USD | $69.8K 471.17 USD | $11,575 78.13 USD | $11,750 79.32 USD | $353.27B 2.38B USD | 7.49 | $1.57K 10.58 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $68.5 74.88 USD |
0
|
$2.07B 2.27B USD | $9 9.84 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.07B 2.27B USD | 7.41 | $9.24 10.1 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
| H&E Equipment Services, Inc. H6P.F | $40.8 44.6 USD |
+0.49
|
$1.5B 1.64B USD | $34 37.17 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.5B 1.64B USD | 9.40 | $4.34 4.74 USD | |
| PROG Holdings, Inc. AZD.F | $33 36.07 USD |
0
|
$1.43B 1.56B USD | $70 76.52 USD | $33 36.07 USD | $33 36.07 USD | $1.43B 1.56B USD | 14.34 | $2.3 2.51 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.2 USD |
-1.08
|
$1.14B 1.25B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.14B 1.25B USD | 4.57 | $0.04 0.04 USD | |
| Zigup Plc 21W.F | $4.76 5.2 USD |
+0.85
|
$1.1B 1.2B USD | $600 655.88 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.1B 1.2B USD | 7.00 | $0.68 0.74 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $2.9 3.17 USD |
0
|
$886.86M 969.46M USD | $4 4.37 USD | $2.9 3.17 USD | $2.9 3.17 USD | $886.86M 969.46M USD | 18.12 | $0.16 0.17 USD | |
| Barloworld Limited BRL1.F | $4.5 4.92 USD |
+1.35
|
$870.01M 951.04M USD | $1.48K 1.62K USD | $4.5 4.92 USD | $4.5 4.92 USD | $870.01M 951.04M USD | 13.63 | $0.33 0.36 USD | |
| Barloworld BRRAY | $4.34 — |
0
|
$843.27M — | $11.75K — | $4.34 — | $4.34 — | $843.27M — | 12.40 | $0.35 — | |
| LOTTE rental co.,ltd. 089860.KS | $30,400 22.95 USD |
+3.05
|
$1.11T 840.64M USD | $205.21K 154.9 USD | $29,450 22.23 USD | $30,500 23.02 USD | $1.11T 840.64M USD | 0 | $0 0 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,145 27.98 USD |
+0.61
|
$115.07B 776.78M USD | $21.3K 143.78 USD | $4,110 27.74 USD | $4,155 28.05 USD | $115.07B 776.78M USD | 10.71 | $386.87 2.61 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,020 20.39 USD |
+0.5
|
$106.73B 720.43M USD | $64.6K 436.07 USD | $2,995 20.22 USD | $3,040 20.52 USD | $106.73B 720.43M USD | 14.60 | $206.74 1.4 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $484 15.2 USD |
+10
|
$22.45B 704.98M USD | $12.1K 379.96 USD | $484 15.2 USD | $484 15.2 USD | $22.45B 704.98M USD | 0 | -$9.02 -0.2 USD | |
| NEC Capital Solutions Limited 8793.T | $3,935 26.56 USD |
+1.29
|
$84.74B 572.01M USD | $13.3K 89.78 USD | $3,880 26.19 USD | $3,935 26.56 USD | $84.74B 572.01M USD | 19.85 | $198.14 1.34 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $1,071.25 12.96 USD |
-2.2
|
$46.4B 561.31M USD | $447.66K 5.42K USD | $1,058.1 12.8 USD | $1,112.95 13.46 USD | $46.4B 561.31M USD | 24.69 | $43.38 0.52 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $1,071.15 12.96 USD |
-2.26
|
$46.37B 560.97M USD | $38.65K 467.59 USD | $1,058.45 12.81 USD | $1,113.8 13.48 USD | $46.37B 560.97M USD | 24.68 | $43.4 0.53 USD | |
| TOKAI Corp. 9729.T | $2,236 15.09 USD |
+0.72
|
$75.59B 510.27M USD | $27K 182.26 USD | $2,221 14.99 USD | $2,258 15.24 USD | $75.59B 510.27M USD | 13.55 | $164.95 1.11 USD | |
| Willis Lease Finance Corporation WIJ.F | $55.5 60.67 USD |
0
|
$367.2M 401.39M USD | $10 10.93 USD | $55.5 60.67 USD | $55.5 60.67 USD | $367.2M 401.39M USD | 6.86 | $8.08 8.83 USD | |
| Black Diamond BDIMF | $5.84 — |
0
|
$363.6M — | $300 — | $5.84 — | $5.91 — | $363.6M — | 18.25 | $0.32 — | |
| Black Diamond Group Limited 8B8.F | $5 5.47 USD |
-0.99
|
$313.86M 343.09M USD | $18 19.68 USD | $5 5.47 USD | $5 5.47 USD | $313.86M 343.09M USD | 16.66 | $0.3 0.33 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,663 11.23 USD |
+0.06
|
$40B 270.01M USD | $47.7K 321.99 USD | $1,638 11.06 USD | $1,670 11.27 USD | $40B 270.01M USD | 3.27 | $507.57 3.43 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
+1.52
|
$239.89M 262.23M USD | $50 54.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $239.89M 262.23M USD | 5.74 | $0.07 0.08 USD | |
| CTS Co., Ltd. 4345.T | $830 5.6 USD |
-0.6
|
$35.17B 237.44M USD | $117K 789.78 USD | $819 5.53 USD | $852 5.75 USD | $35.17B 237.44M USD | 18.93 | $43.84 0.3 USD | |
| Allane SE LNSX.F | $10.5 11.48 USD |
0
|
$216.42M 236.58M USD | $105 114.78 USD | $10.5 11.48 USD | $10.5 11.48 USD | $216.42M 236.58M USD | 95.45 | $0.11 0.12 USD | |
| Gecoss Corporation 9991.T | $986 6.66 USD |
-0.3
|
$33.32B 224.93M USD | $38.4K 259.21 USD | $980 6.62 USD | $995 6.72 USD | $33.32B 224.93M USD | 7.85 | $125.5 0.85 USD | |
| Emeco EOHDF | $0.4199 — |
+11.48
|
$217.72M — | $13.5K — | $0.4199 — | $0.4199 — | $217.72M — | 8.40 | $0.05 — | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,905 12.86 USD |
+0.95
|
$29.6B 199.8M USD | $2.3K 15.53 USD | $1,894 12.79 USD | $1,910 12.89 USD | $29.6B 199.8M USD | 19.79 | $96.24 0.65 USD | |
| Speedy Hire Plc 5HN.F | $0.3699 0.4 USD |
+5.71
|
$176.05M 192.45M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $176.05M 192.45M USD | 37.00 | $0.01 0.01 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,040 7.02 USD |
-1.79
|
$23.46B 158.37M USD | $42.7K 288.24 USD | $1,032 6.97 USD | $1,074 7.25 USD | $23.46B 158.37M USD | 9.36 | $111.09 0.75 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $665 0.04 USD |
+2.31
|
$2.45T 156.85M USD | $3.97M 253.6 USD | $640 0.04 USD | $665 0.04 USD | $2.45T 156.85M USD | 19.90 | $33.41 0.002 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,520 3.41 USD |
-3.42
|
$203.01B 153.24M USD | $163.83K 123.66 USD | $4,520 3.41 USD | $4,645 3.51 USD | $203.01B 153.24M USD | 0 | $0 0 USD | |
| Takamiya Co., Ltd. 2445.T | $486 3.28 USD |
-0.61
|
$22.64B 152.81M USD | $37K 249.76 USD | $482 3.25 USD | $493 3.33 USD | $22.64B 152.81M USD | 11.69 | $41.57 0.28 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,957 13.21 USD |
-1.41
|
$22.26B 150.26M USD | $10.9K 73.58 USD | $1,946 13.14 USD | $1,979 13.36 USD | $22.26B 150.26M USD | 7.20 | $271.55 1.83 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.36 1.49 USD |
-1.45
|
$133.33M 145.75M USD | $600 655.88 USD | $1.36 1.49 USD | $1.36 1.49 USD | $133.33M 145.75M USD | 15.11 | $0.09 0.1 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $296 0.02 USD |
0
|
$2.11T 134.64M USD | $72.7K 4.65 USD | $290 0.02 USD | $300 0.02 USD | $2.11T 134.64M USD | 6.94 | $42.59 0.002 USD | |
| Avation PLC 9K0.F | $1.49 1.63 USD |
0
|
$112.7M 123.19M USD | $589 643.86 USD | $1.49 1.63 USD | $1.49 1.63 USD | $112.7M 123.19M USD | 0 | -$0.07 -0.07 USD | |
| Anexo Group Plc 9QZ.F | $0.75 0.81 USD |
-0.67
|
$93.66M 102.38M USD | $235 256.89 USD | $0.75 0.81 USD | $0.75 0.81 USD | $93.66M 102.38M USD | 4.96 | $0.15 0.16 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $73 18.55 USD |
0
|
$383.66M 97.52M USD | $1 0.25 USD | $73 18.55 USD | $73 18.55 USD | $383.66M 97.52M USD | 16.70 | $4.37 1.11 USD | |
| HSS Hire Group plc HG3.F | $0.08 0.08 USD |
+33.91
|
$84.38M 92.23M USD | $25K 27.33K USD | $0.08 0.08 USD | $0.08 0.08 USD | $84.38M 92.23M USD | 7.70 | $0.01 0.01 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $2,261 15.26 USD |
+0.31
|
$12.41B 83.8M USD | $3.9K 26.33 USD | $2,251 15.19 USD | $2,270 15.32 USD | $12.41B 83.8M USD | 8.05 | $280.85 1.9 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,212 8.18 USD |
+0.92
|
$10.67B 72.05M USD | $1.6K 10.8 USD | $1,206 8.14 USD | $1,220 8.24 USD | $10.67B 72.05M USD | 9.76 | $124.06 0.84 USD | |
| UPR Corporation 7065.T | $1,294 8.73 USD |
-0.23
|
$9.91B 66.9M USD | $13.4K 90.45 USD | $1,280 8.64 USD | $1,304 8.8 USD | $9.91B 66.9M USD | 14.43 | $89.62 0.6 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,115 21.03 USD |
+2.64
|
$9.88B 66.72M USD | $9.3K 62.78 USD | $3,040 20.52 USD | $3,115 21.03 USD | $9.88B 66.72M USD | 8.76 | $355.4 2.4 USD | |
| Alquiber Quality, S.A. ALQ.MC | $8.45 9.24 USD |
+0.6
|
$45.64M 49.89M USD | $470 513.77 USD | $8.45 9.24 USD | $8.45 9.24 USD | $45.64M 49.89M USD | 11.03 | $0.77 0.84 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $2.22 0.06 USD |
-5.93
|
$1.61B 45.35M USD | $51.6K 1.45K USD | $2.22 0.06 USD | $2.4 0.07 USD | $1.61B 45.35M USD | 13.87 | $0.16 0.004 USD | |
| S 11 Group Public Company Limited S11.BK | $2.46 0.07 USD |
-1.6
|
$1.53B 43.07M USD | $55.4K 1.56K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.53B 43.07M USD | 0 | -$0.02 -0.0005 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.46 0.07 USD |
-1.6
|
$1.51B 42.43M USD | $55.4K 1.56K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.51B 42.43M USD | 4.91 | $0.5 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $5 0.14 USD |
-1.96
|
$1.25B 35.17M USD | $32.02K 900.87 USD | $5 0.14 USD | $5.1 0.14 USD | $1.25B 35.17M USD | 9.43 | $0.53 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $5 0.14 USD |
-1.96
|
$1.25B 35.17M USD | $32K 900.39 USD | $5 0.14 USD | $5.1 0.14 USD | $1.25B 35.17M USD | 5.81 | $0.86 0.02 USD | |
| Touax SCA TOX.F | $4.05 4.43 USD |
0
|
$29.33M 32.07M USD | $1.08K 1.18K USD | $4.05 4.43 USD | $4.05 4.43 USD | $29.33M 32.07M USD | 7.78 | $0.52 0.57 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.75 0.05 USD |
0
|
$1.04B 29.37M USD | $16.6K 467.08 USD | $1.75 0.05 USD | $1.76 0.05 USD | $1.04B 29.37M USD | 10.29 | $0.17 0.004 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.75 0.05 USD |
0
|
$1.04B 29.37M USD | $16.6K 467.08 USD | $1.75 0.05 USD | $1.76 0.05 USD | $1.04B 29.37M USD | 9.72 | $0.18 0.005 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $1.13 1.24 USD |
0
|
$24.52M 26.8M USD | $4.49K 4.9K USD | $1.13 1.24 USD | $1.13 1.24 USD | $24.52M 26.8M USD | 0 | -$0.47 -0.5 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.65 0.98 USD |
+3.1
|
$161.12M 23.62M USD | $1.78K 260.4 USD | $6.45 0.95 USD | $6.65 0.98 USD | $161.12M 23.62M USD | 0 | -$1.26 -0.1 USD | |
| GreenMobility A/S 2G9.F | $3.64 3.98 USD |
+1.11
|
$20.54M 22.45M USD | $4 4.37 USD | $3.56 3.89 USD | $3.64 3.98 USD | $20.54M 22.45M USD | 0 | -$1.5 -1.6 USD | |
| GreenMobility A/S GREENM.CO | $28.4 4.16 USD |
+0.71
|
$152.6M 22.37M USD | $100 14.66 USD | $27.7 4.06 USD | $28.7 4.21 USD | $152.6M 22.37M USD | 0 | -$11.16 -1.6 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.77 0.84 USD |
-3.77
|
$20.16M 22.04M USD | $600 655.88 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.16M 22.04M USD | 0 | -$0.17 -0.1 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $86 0.0054 USD |
+2.38
|
$303.92B 19.42M USD | $1.01M 64.27 USD | $83 0.0053 USD | $87 0.0055 USD | $303.92B 19.42M USD | 10.38 | $8.28 0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $174 0.01 USD |
+2.35
|
$262.77B 16.79M USD | $219.4K 14.02 USD | $169 0.01 USD | $175 0.01 USD | $262.77B 16.79M USD | 5.41 | $32.13 0.002 USD | |
| Abundante Limited 570.SI | $0.2099 0.15 USD |
0
|
$21.38M 16.02M USD | $400 299.78 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $21.38M 16.02M USD | 20.50 | $0.01 0.007 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.7199 0.02 USD |
0
|
$545.9M 15.36M USD | $158.3K 4.45K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $545.9M 15.36M USD | 0 | -$0.19 -0.005 USD | |
| Toosla Société Anonyme W6Q.F | $0.9599 1.05 USD |
-2.04
|
$7.29M 7.97M USD | $2.47K 2.7K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $7.29M 7.97M USD | 0 | -$0.79 -0.8 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $104 0.0066 USD |
-0.95
|
$74.88B 4.78M USD | $1.94M 123.71 USD | $100 0.0063 USD | $108 0.0069 USD | $74.88B 4.78M USD | 4.08 | $25.47 0.001 USD | |
| Suncliff WSHE | $0.003 — |
0
|
$4.1M — | $0 — | $0 — | $0 — | $4.1M — | 0 | $0 — | |
| AZN Capital AZNVF | $0 — |
+900
|
$4.06M — | $13.39K — | $0 — | $0 — | $4.06M — | 0.00050 | $0.02 — | |
| Wiziboat SA MLWIZ.PA | $4.7 5.14 USD |
0
|
$2.52M 2.75M USD | $21 22.96 USD | $4.7 5.14 USD | $4.7 5.14 USD | $2.52M 2.75M USD | 0 | -$1 -1.09 USD | |
| Bird Global BRDS | $0.08 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
| EVmo YAYO | $0.0001 — |
0
|
$7.13K — | $99.01K — | $0.0001 — | $0.0001 — | $7.13K — | 0 | -$0.12 — | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Anexo Group Plc ANX.L | $67 0 USD |
0
|
$80.24M 0 USD | $11.48K 0 USD | $67 0 USD | $67.35 0 USD | $80.24M 0 USD | 5.15 | $0.13 0 USD | |
| Speedy Hire Plc SDY.L | $33.2 0 USD |
+7.97
|
$151.97M 0 USD | $1.89M 0 USD | $30.45 0 USD | $34.45 0 USD | $151.97M 0 USD | 33.20 | $0.01 0 USD | |
| HSS Hire Group plc HSS.L | $7.5 0 USD |
+0.67
|
$54.36M 0 USD | $419.92K 0 USD | $7.5 0 USD | $7.98 0 USD | $54.36M 0 USD | 7.50 | $0.01 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| Ashtead Group plc AHT.L | $5,430 0 USD |
+0.18
|
$23.69B 0 USD | $102.43K 0 USD | $5,386 0 USD | $5,474 0 USD | $23.69B 0 USD | 18.98 | $2.86 0 USD | |
| Barloworld Limited BAW.JO | $8,996 0 USD |
+1.26
|
$16.77B 0 USD | $565.27K 0 USD | $8,880 0 USD | $9,122 0 USD | $16.77B 0 USD | 14.72 | $6.11 0 USD | |
| Vp plc VP.L | $660.5 0 USD |
-5.64
|
$261.2M 0 USD | $4.29K 0 USD | $652.5 0 USD | $660.56 0 USD | $261.2M 0 USD | 0 | -$0.13 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $43.67 0 USD |
-0.3
|
$132.7M 0 USD | $48.67K 0 USD | $42.5 0 USD | $44 0 USD | $132.7M 0 USD | 4.85 | $0.09 0 USD | |
| Avation PLC AVAP.L | $135.8 0 USD |
+0.97
|
$96.17M 0 USD | $2.41K 0 USD | $134.5 0 USD | $136 0 USD | $96.17M 0 USD | 0 | -$0.06 0 USD | |
| Andrews Sykes Group plc ASY.L | $564 0 USD |
+1.17
|
$236.08M 0 USD | $2.01K 0 USD | $564 0 USD | $564.9 0 USD | $236.08M 0 USD | 13.42 | $0.42 0 USD | |
| Europcar Mobility Group S.A. EURMF | $0.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AZN Capital Corp. AZN-H.V | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.77 — | |
| Textainer TGH-PB | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Textainer Group Holdings Limited 3T70.F | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alta Equipment ALTG-PA | $25.9 — |
+0.12
|
$0 — | $6.05K — | $25.9 — | $26.04 — | $0 — | 0 | -$0.61 — | |
| Textainer TGH-PA | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}