Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (26)
- Avustralya (2)
- Avusturya (5)
- Belçika (2)
- Brezilya (3)
- Kanada (5)
- Çin (67)
- Finlandiya (1)
- Fransa (1)
- Almanya (35)
- Yunanistan (3)
- Hong Kong (13)
- Hindistan (69)
- Endonezya (5)
- İsrail (1)
- Japonya (21)
- Malezya (22)
- Hollanda (1)
- Polonya (6)
- Rusya (1)
- Singapur (6)
- Güney Afrika (2)
- Güney Kore (18)
- ispanya (1)
- Surinam (1)
- İsveç (6)
- İsviçre (1)
- Tayvan (30)
- Tayland (14)
- Türkiye (6)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (378)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (378)
Metal Üretimi (378)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology
CRS
US
|
$619.25 — |
+3.69
|
$30.77B — | $798.68K — | $599.34 — | $625.99 — | $30.77B — | 65.39 | $9.47 — | ||
ATI Inc.
ATI
US
|
$192.06 — |
+2.11
|
$26.21B — | $773.37K — | $189.62 — | $194.40 — | $26.21B — | 63.38 | $3.03 — | ||
Mueller Industries
MLI
US
|
$56.84 — |
+0.6
|
$12.57B — | $2.32M — | $56.32 — | $58.20 — | $12.57B — | 14.91 | $3.81 — | ||
Aurubis AG
NDA.DE
DE
|
€173.40 200.16 USD |
-3.56
|
€7.57B 8.74B USD | €49.29K 56.9K USD | €171.60 198.08 USD | €176.50 203.74 USD | €7.57B 8.74B USD | 8.22 | €21.08 24.33 USD | ||
Aurubis AG
0K7F.IL
GB
|
€173.40 200.16 USD |
-4.49
|
€7.57B 8.74B USD | €132.00 152.37 USD | €172.20 198.78 USD | €175.60 202.7 USD | €7.57B 8.74B USD | 10.71 | €16.18 18.68 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.16 14.03 USD |
-2.07
|
€7.57B 8.73B USD | €35.72K 41.23K USD | €12.10 13.97 USD | €12.47 14.39 USD | €7.57B 8.73B USD | 0 | -€3.98 -4.5 USD | ||
|
Commercial Metals Company
CMC
US
|
$62.70 — |
+1.9
|
$6.94B — | $902.61K — | $61.73 — | $63.01 — | $6.94B — | 11.85 | $5.29 — | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥31.69 4.68 USD |
-2.7
|
CN¥43.59B 6.43B USD | CN¥41.83M 6.17M USD | CN¥31.58 4.66 USD | CN¥33.76 4.98 USD | CN¥43.59B 6.43B USD | 58.68 | CN¥0.54 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.96 1.17 USD |
-2.81
|
CN¥42.92B 6.33B USD | CN¥26.00M 3.84M USD | CN¥7.91 1.17 USD | CN¥8.27 1.22 USD | CN¥42.92B 6.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€19.06 22 USD |
-0.63
|
€4.94B 5.7B USD | €39.23K 45.29K USD | €19.02 21.96 USD | €19.22 22.19 USD | €4.94B 5.7B USD | 20.94 | €0.91 1.05 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€19.04 21.98 USD |
-1.24
|
€4.93B 5.7B USD | €529.00 610.64 USD | €19.04 21.98 USD | €19.20 22.16 USD | €4.93B 5.7B USD | 20.92 | €0.91 1.05 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥56.71 8.37 USD |
-9.57
|
CN¥38.51B 5.68B USD | CN¥26.91M 3.97M USD | CN¥56.44 8.33 USD | CN¥63.95 9.44 USD | CN¥38.51B 5.68B USD | 103.10 | CN¥0.55 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.49 8.04 USD |
-3.21
|
CN¥35.40B 5.22B USD | CN¥12.19M 1.8M USD | CN¥54.33 8.02 USD | CN¥56.74 8.37 USD | CN¥35.40B 5.22B USD | 49.53 | CN¥1.10 0.16 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.42 0.95 USD |
-3.64
|
HK$40.01B 5.12B USD | HK$987.08K 126.21K USD | HK$7.34 0.94 USD | HK$7.75 0.99 USD | HK$40.01B 5.12B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥131.65 19.42 USD |
-7.43
|
CN¥32.06B 4.73B USD | CN¥13.40M 1.98M USD | CN¥131.00 19.33 USD | CN¥146.50 21.62 USD | CN¥32.06B 4.73B USD | 43.88 | CN¥3.00 0.44 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.23 0.48 USD |
-3.29
|
CN¥23.30B 3.44B USD | CN¥75.92M 11.2M USD | CN¥3.20 0.47 USD | CN¥3.34 0.49 USD | CN¥23.30B 3.44B USD | 46.14 | CN¥0.07 0.01 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.00 6.23 USD |
0
|
NT$105.61B 3.36B USD | NT$4.99M 158.63K USD | NT$196.00 6.23 USD | NT$199.00 6.32 USD | NT$105.61B 3.36B USD | 17.32 | NT$11.31 0.36 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥56.61 8.35 USD |
-3.79
|
CN¥21.96B 3.24B USD | CN¥13.82M 2.04M USD | CN¥54.09 7.98 USD | CN¥59.95 8.85 USD | CN¥21.96B 3.24B USD | 128.65 | CN¥0.44 0.06 USD | ||
Worthington Enterprises
WOR
US
|
$54.91 — |
+0.62
|
$2.72B — | $279.72K — | $54.28 — | $55.57 — | $2.72B — | 17.48 | $3.14 — | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$140.50 4.46 USD |
-8.17
|
NT$83.74B 2.66B USD | NT$19.70M 626.04K USD | NT$139.50 4.43 USD | NT$155.00 4.93 USD | NT$83.74B 2.66B USD | 44.74 | NT$3.14 0.1 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.30 46.52 USD |
-0.25
|
€1.95B 2.26B USD | €5.11K 5.9K USD | €40.30 46.52 USD | €40.80 47.1 USD | €1.95B 2.26B USD | 30.30 | €1.33 1.54 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.00 5.77 USD |
0
|
€1.87B 2.16B USD | €204.66K 236.24K USD | €4.95 5.71 USD | €5.05 5.83 USD | €1.87B 2.16B USD | 17.85 | €0.28 0.32 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥53.01 7.82 USD |
-2.39
|
CN¥14.07B 2.08B USD | CN¥19.41M 2.86M USD | CN¥52.48 7.74 USD | CN¥56.00 8.26 USD | CN¥14.07B 2.08B USD | 530.10 | CN¥0.10 0.01 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥96.73 14.27 USD |
+3.06
|
CN¥13.61B 2.01B USD | CN¥7.80M 1.15M USD | CN¥93.50 13.8 USD | CN¥100.58 14.84 USD | CN¥13.61B 2.01B USD | 189.66 | CN¥0.51 0.08 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥71.76 10.59 USD |
-4.95
|
CN¥13.43B 1.98B USD | CN¥4.22M 622.41K USD | CN¥70.15 10.35 USD | CN¥75.50 11.14 USD | CN¥13.43B 1.98B USD | 44.57 | CN¥1.61 0.24 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.10 2.67 USD |
-3.26
|
CN¥12.49B 1.84B USD | CN¥6.20M 914.15K USD | CN¥18.02 2.66 USD | CN¥18.84 2.78 USD | CN¥12.49B 1.84B USD | 19.25 | CN¥0.94 0.14 USD | ||
|
Proto Labs
PRLB
US
|
$77.14 — |
+0.97
|
$1.84B — | $230.25K — | $75.92 — | $77.16 — | $1.84B — | 72.77 | $1.06 — | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.51 0.52 USD |
-0.85
|
CN¥11.94B 1.76B USD | CN¥118.81M 17.53M USD | CN¥3.43 0.51 USD | CN¥3.58 0.53 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥92.80 13.69 USD |
-6.49
|
CN¥11.24B 1.66B USD | CN¥3.04M 448.51K USD | CN¥92.75 13.68 USD | CN¥100.38 14.81 USD | CN¥11.24B 1.66B USD | 43.16 | CN¥2.15 0.32 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.74 0.4 USD |
-1.79
|
CN¥11.06B 1.63B USD | CN¥66.82M 9.86M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥11.06B 1.63B USD | 137.00 | CN¥0.02 0.002 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥56.47 8.33 USD |
+14.43
|
CN¥10.53B 1.55B USD | CN¥11.57M 1.71M USD | CN¥49.86 7.36 USD | CN¥58.00 8.56 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.39 3.75 USD |
-4.51
|
CN¥10.51B 1.55B USD | CN¥10.11M 1.49M USD | CN¥25.38 3.74 USD | CN¥26.75 3.95 USD | CN¥10.51B 1.55B USD | 13.29 | CN¥1.91 0.28 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.30 1.34 USD |
0
|
MYR 6.95B 1.48B USD | MYR 4.36M 926.32K USD | MYR 6.22 1.32 USD | MYR 6.40 1.36 USD | MYR 6.95B 1.48B USD | 90.00 | MYR 0.07 0.01 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥22.34 3.3 USD |
-5.14
|
CN¥9.98B 1.47B USD | CN¥24.48M 3.61M USD | CN¥22.00 3.25 USD | CN¥23.68 3.49 USD | CN¥9.98B 1.47B USD | 33.34 | CN¥0.67 0.1 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥14.38 2.12 USD |
-3.43
|
CN¥9.93B 1.46B USD | CN¥40.89M 6.03M USD | CN¥14.22 2.1 USD | CN¥15.00 2.21 USD | CN¥9.93B 1.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥17.80 2.63 USD |
-4.61
|
CN¥9.88B 1.46B USD | CN¥30.02M 4.43M USD | CN¥17.76 2.62 USD | CN¥19.25 2.84 USD | CN¥9.88B 1.46B USD | 77.39 | CN¥0.23 0.03 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥81.26 11.99 USD |
-5.06
|
CN¥9.75B 1.44B USD | CN¥1.66M 244.82K USD | CN¥81.12 11.97 USD | CN¥87.04 12.84 USD | CN¥9.75B 1.44B USD | 35.17 | CN¥2.31 0.34 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥21.71 3.2 USD |
-2.78
|
CN¥9.57B 1.41B USD | CN¥15.64M 2.31M USD | CN¥21.37 3.15 USD | CN¥23.29 3.44 USD | CN¥9.57B 1.41B USD | 80.40 | CN¥0.27 0.04 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.86 1.16 USD |
-7.31
|
CN¥9.36B 1.38B USD | CN¥42.10M 6.21M USD | CN¥7.79 1.15 USD | CN¥8.55 1.26 USD | CN¥9.36B 1.38B USD | 23.11 | CN¥0.34 0.05 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥48.29 7.13 USD |
-4.26
|
CN¥8.99B 1.33B USD | CN¥8.21M 1.21M USD | CN¥47.90 7.07 USD | CN¥50.86 7.5 USD | CN¥8.99B 1.33B USD | 536.55 | CN¥0.09 0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.00 2.36 USD |
-2.85
|
CN¥8.64B 1.27B USD | CN¥5.77M 851.11K USD | CN¥15.94 2.35 USD | CN¥16.67 2.46 USD | CN¥8.64B 1.27B USD | 14.67 | CN¥1.09 0.16 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹566.50 6.85 USD |
-1.38
|
₹102.98B 1.25B USD | ₹164.50K 1.99K USD | ₹565.00 6.84 USD | ₹580.20 7.02 USD | ₹102.98B 1.25B USD | 144.14 | ₹3.93 0.05 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥34.20 5.05 USD |
+4.01
|
CN¥8.31B 1.23B USD | CN¥15.47M 2.28M USD | CN¥33.73 4.98 USD | CN¥37.21 5.49 USD | CN¥8.31B 1.23B USD | 58.96 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥60.06 8.86 USD |
+1.01
|
CN¥8.26B 1.22B USD | CN¥4.41M 651.16K USD | CN¥57.66 8.51 USD | CN¥61.65 9.1 USD | CN¥8.26B 1.22B USD | 158.05 | CN¥0.38 0.06 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$194.50 6.18 USD |
-2.26
|
NT$38.08B 1.21B USD | NT$3.12M 99.02K USD | NT$193.50 6.15 USD | NT$200.50 6.37 USD | NT$38.08B 1.21B USD | 303.90 | NT$0.64 0.02 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥68.93 10.17 USD |
-7.41
|
CN¥6.55B 965.97M USD | CN¥5.05M 745.27K USD | CN¥68.89 10.16 USD | CN¥75.30 11.11 USD | CN¥6.55B 965.97M USD | 46.57 | CN¥1.48 0.22 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹384.20 4.65 USD |
-0.12
|
₹79.34B 959.86M USD | ₹595.31K 7.2K USD | ₹378.40 4.58 USD | ₹387.35 4.69 USD | ₹79.34B 959.86M USD | 0 | -₹18.53 -0.2 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥41.35 6.1 USD |
-2.22
|
CN¥6.45B 951.81M USD | CN¥1.86M 274.22K USD | CN¥41.22 6.08 USD | CN¥43.98 6.49 USD | CN¥6.45B 951.81M USD | 206.74 | CN¥0.20 0.03 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$117.50 3.73 USD |
-2.49
|
NT$29.01B 921.81M USD | NT$1.72M 54.55K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$29.01B 921.81M USD | 18.16 | NT$6.47 0.21 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.44 3.61 USD |
-4.34
|
CN¥6.06B 894.85M USD | CN¥9.94M 1.47M USD | CN¥24.18 3.57 USD | CN¥26.48 3.91 USD | CN¥6.06B 894.85M USD | 97.76 | CN¥0.25 0.04 USD | ||
|
Mayville Engineering Company
MEC
US
|
$34.41 — |
+2.56
|
$877.25M — | $328.62K — | $33.66 — | $34.84 — | $877.25M — | 0 | -$0.80 — | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥36.40 5.37 USD |
-3.19
|
CN¥5.92B 873.6M USD | CN¥3.03M 447.15K USD | CN¥35.94 5.3 USD | CN¥37.86 5.59 USD | CN¥5.92B 873.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥21.91 3.23 USD |
-3.31
|
CN¥5.87B 866.7M USD | CN¥13.88M 2.05M USD | CN¥21.66 3.2 USD | CN¥24.24 3.58 USD | CN¥5.87B 866.7M USD | 109.54 | CN¥0.20 0.03 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥12.30 1.81 USD |
-3.38
|
CN¥5.64B 832.35M USD | CN¥7.38M 1.09M USD | CN¥12.26 1.81 USD | CN¥12.81 1.89 USD | CN¥5.64B 832.35M USD | 94.61 | CN¥0.13 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.27 1.07 USD |
-4.72
|
CN¥5.61B 827.85M USD | CN¥32.07M 4.73M USD | CN¥7.25 1.07 USD | CN¥7.69 1.13 USD | CN¥5.61B 827.85M USD | 27.96 | CN¥0.26 0.04 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥5.12B 756.09M USD | CN¥12.18M 1.8M USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥5.12B 756.09M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥25.63 3.78 USD |
+0.31
|
CN¥4.99B 735.95M USD | CN¥7.10M 1.05M USD | CN¥25.12 3.71 USD | CN¥26.07 3.85 USD | CN¥4.99B 735.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.39 4.78 USD |
-7.27
|
CN¥4.97B 732.82M USD | CN¥4.87M 719.09K USD | CN¥32.31 4.77 USD | CN¥35.37 5.22 USD | CN¥4.97B 732.82M USD | 98.15 | CN¥0.33 0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥19.19 2.83 USD |
-5.51
|
CN¥4.82B 711.89M USD | CN¥10.68M 1.58M USD | CN¥19.16 2.83 USD | CN¥20.64 3.05 USD | CN¥4.82B 711.89M USD | 44.62 | CN¥0.43 0.06 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.66 20.39 USD |
+0.23
|
€609.96M 704.09M USD | €156.00 180.08 USD | €17.66 20.39 USD | €17.76 20.5 USD | €609.96M 704.09M USD | 18.39 | €0.96 1.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.72 0.37 USD |
+0.58
|
MYR 3.21B 683.32M USD | MYR 165.40K 35.17K USD | MYR 1.69 0.36 USD | MYR 1.73 0.37 USD | MYR 3.21B 683.32M USD | 0 | -MYR 0.02 -0.004 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 108.20 10.56 USD |
+0.93
|
SEK 6.48B 632.07M USD | SEK 2.81K 274.39 USD | SEK 106.60 10.41 USD | SEK 108.60 10.6 USD | SEK 6.48B 632.07M USD | 60.78 | SEK 1.78 0.17 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥7.36 1.09 USD |
-4.29
|
CN¥4.27B 630.37M USD | CN¥48.45M 7.15M USD | CN¥7.21 1.06 USD | CN¥7.86 1.16 USD | CN¥4.27B 630.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥24.58 3.63 USD |
-5.32
|
CN¥4.13B 609.29M USD | CN¥2.82M 415.54K USD | CN¥24.53 3.62 USD | CN¥26.40 3.9 USD | CN¥4.13B 609.29M USD | 30.72 | CN¥0.80 0.12 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥34.30 5.06 USD |
+4.8
|
CN¥4.12B 607.3M USD | CN¥3.92M 579.03K USD | CN¥32.21 4.75 USD | CN¥34.50 5.09 USD | CN¥4.12B 607.3M USD | 43.41 | CN¥0.79 0.12 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥27.38 4.04 USD |
-2.6
|
CN¥4.08B 601.82M USD | CN¥4.90M 723.02K USD | CN¥27.05 3.99 USD | CN¥28.40 4.19 USD | CN¥4.08B 601.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€17.60 20.32 USD |
-1.01
|
€504.71M 582.61M USD | €16.62K 19.18K USD | €17.54 20.25 USD | €18.00 20.78 USD | €504.71M 582.61M USD | 0 | -€3.13 -3.6 USD | ||
|
Insteel Industries
IIIN
US
|
$29.66 — |
-0.87
|
$576.39M — | $99.96K — | $29.33 — | $30.14 — | $576.39M — | 13.66 | $2.17 — | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.65 1.13 USD |
-2.05
|
CN¥3.79B 559.41M USD | CN¥7.45M 1.1M USD | CN¥7.62 1.12 USD | CN¥7.91 1.17 USD | CN¥3.79B 559.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.58 3.33 USD |
-2.84
|
CN¥3.73B 550.88M USD | CN¥4.48M 660.81K USD | CN¥22.48 3.32 USD | CN¥23.87 3.52 USD | CN¥3.73B 550.88M USD | 24.54 | CN¥0.92 0.14 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.83 1.3 USD |
-4.85
|
CN¥3.65B 538.57M USD | CN¥7.59M 1.12M USD | CN¥8.81 1.3 USD | CN¥9.28 1.37 USD | CN¥3.65B 538.57M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.01 0.26 USD |
-0.99
|
HK$4.20B 536.44M USD | HK$5.07M 647.82K USD | HK$1.96 0.25 USD | HK$2.04 0.26 USD | HK$4.20B 536.44M USD | 15.46 | HK$0.13 0.02 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.34 2.41 USD |
-5.88
|
CN¥3.57B 526.3M USD | CN¥7.40M 1.09M USD | CN¥16.31 2.41 USD | CN¥17.94 2.65 USD | CN¥3.57B 526.3M USD | 51.06 | CN¥0.32 0.05 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥10.27 1.52 USD |
-5.78
|
CN¥3.51B 517.87M USD | CN¥28.19M 4.16M USD | CN¥10.27 1.52 USD | CN¥11.29 1.67 USD | CN¥3.51B 517.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹723.75 8.76 USD |
-2.12
|
₹41.69B 504.39M USD | ₹469.91K 5.69K USD | ₹713.10 8.63 USD | ₹745.80 9.02 USD | ₹41.69B 504.39M USD | 43.49 | ₹16.64 0.2 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥10.41 1.54 USD |
-4.32
|
CN¥3.30B 486.86M USD | CN¥9.69M 1.43M USD | CN¥10.38 1.53 USD | CN¥10.93 1.61 USD | CN¥3.30B 486.86M USD | 115.66 | CN¥0.09 0.01 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.35 1.38 USD |
-3.21
|
CN¥3.17B 467.86M USD | CN¥4.13M 609.26K USD | CN¥9.25 1.36 USD | CN¥9.66 1.43 USD | CN¥3.17B 467.86M USD | 31.16 | CN¥0.30 0.04 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹141.13 1.71 USD |
+1.12
|
₹38.43B 464.99M USD | ₹485.99K 5.88K USD | ₹138.93 1.68 USD | ₹141.80 1.72 USD | ₹38.43B 464.99M USD | 27.72 | ₹5.09 0.06 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.70 2.32 USD |
+0.26
|
CN¥3.09B 456.25M USD | CN¥7.22M 1.07M USD | CN¥15.54 2.29 USD | CN¥16.44 2.43 USD | CN¥3.09B 456.25M USD | 32.70 | CN¥0.48 0.07 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.99 3.1 USD |
-3.63
|
CN¥3.07B 453.4M USD | CN¥2.55M 376.07K USD | CN¥20.88 3.08 USD | CN¥21.88 3.23 USD | CN¥3.07B 453.4M USD | 33.85 | CN¥0.62 0.09 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.97 2.95 USD |
+3.9
|
CN¥2.99B 440.77M USD | CN¥4.87M 718.08K USD | CN¥19.01 2.8 USD | CN¥20.56 3.03 USD | CN¥2.99B 440.77M USD | 25.93 | CN¥0.77 0.11 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥23.08 3.41 USD |
-1.91
|
CN¥2.89B 425.78M USD | CN¥1.77M 261.01K USD | CN¥22.93 3.38 USD | CN¥23.85 3.52 USD | CN¥2.89B 425.78M USD | 39.79 | CN¥0.58 0.09 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$84.10 2.67 USD |
-0.24
|
NT$12.97B 412.19M USD | NT$1.29M 40.94K USD | NT$82.60 2.62 USD | NT$86.60 2.75 USD | NT$12.97B 412.19M USD | 50.66 | NT$1.66 0.05 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.12 1.94 USD |
-1.06
|
CN¥2.67B 394.6M USD | CN¥4.20M 619.36K USD | CN¥13.02 1.92 USD | CN¥13.36 1.97 USD | CN¥2.67B 394.6M USD | 131.19 | CN¥0.10 0.01 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$14.44 2.93 USD |
-2.23
|
R$1.89B 383.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 383.64M USD | 0 | -R$5.61 -1.1 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.66 13.1 USD |
-1.4
|
CA$504.25M 374.18M USD | CA$104.30K 77.39K USD | CA$17.51 12.99 USD | CA$17.91 13.29 USD | CA$504.25M 374.18M USD | 16.81 | CA$1.05 0.78 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥19.86 2.93 USD |
-2.02
|
CN¥2.46B 363.23M USD | CN¥2.45M 360.78K USD | CN¥19.51 2.88 USD | CN¥20.43 3.01 USD | CN¥2.46B 363.23M USD | 34.84 | CN¥0.57 0.08 USD | ||
|
ADF
ADFJF
US
|
$12.46 — |
+0.89
|
$355.77M — | $1.69K — | $12.35 — | $12.41 — | $355.77M — | 16.83 | $0.74 — | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥17.13 2.53 USD |
+0.82
|
CN¥2.40B 353.85M USD | CN¥4.28M 631.35K USD | CN¥16.29 2.4 USD | CN¥17.28 2.55 USD | CN¥2.40B 353.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥23.57 3.48 USD |
-6.28
|
CN¥2.36B 347.77M USD | CN¥4.04M 596.5K USD | CN¥23.30 3.44 USD | CN¥25.40 3.75 USD | CN¥2.36B 347.77M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥23.42 3.46 USD |
-2.86
|
CN¥2.33B 343.77M USD | CN¥1.63M 240.81K USD | CN¥23.26 3.43 USD | CN¥24.50 3.61 USD | CN¥2.33B 343.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.12 2.23 USD |
-4.3
|
CN¥2.27B 334.64M USD | CN¥2.08M 306.44K USD | CN¥15.08 2.23 USD | CN¥15.96 2.35 USD | CN¥2.27B 334.64M USD | 252.00 | CN¥0.06 0.008 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.27 2.84 USD |
-2.58
|
CN¥2.27B 334.36M USD | CN¥2.40M 353.38K USD | CN¥19.20 2.83 USD | CN¥20.18 2.98 USD | CN¥2.27B 334.36M USD | 21.17 | CN¥0.91 0.13 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.48 1.55 USD |
-2.51
|
CN¥2.26B 333.11M USD | CN¥6.19M 913.99K USD | CN¥10.37 1.53 USD | CN¥10.84 1.6 USD | CN¥2.26B 333.11M USD | 1048.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.11 1.34 USD |
-2.88
|
CN¥2.24B 331.23M USD | CN¥3.43M 505.36K USD | CN¥9.08 1.34 USD | CN¥9.44 1.39 USD | CN¥2.24B 331.23M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.41 1.24 USD |
-2.1
|
CN¥2.11B 310.98M USD | CN¥3.27M 483K USD | CN¥8.39 1.24 USD | CN¥8.73 1.29 USD | CN¥2.11B 310.98M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.40 0.74 USD |
-0.85
|
NT$9.74B 309.51M USD | NT$395.96K 12.58K USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$9.74B 309.51M USD | 23.87 | NT$0.98 0.03 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.21 1.36 USD |
-4.36
|
CN¥2.08B 306.6M USD | CN¥2.85M 421.08K USD | CN¥9.18 1.35 USD | CN¥9.63 1.42 USD | CN¥2.08B 306.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$82.50 2.62 USD |
-3.06
|
NT$8.95B 284.41M USD | NT$2.11M 67.16K USD | NT$80.20 2.55 USD | NT$87.50 2.78 USD | NT$8.95B 284.41M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.87 0.72 USD |
-2.4
|
CN¥1.88B 276.72M USD | CN¥8.32M 1.23M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥1.88B 276.72M USD | 243.50 | CN¥0.02 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}