Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (26)
- Avustralya (2)
- Avusturya (5)
- Belçika (2)
- Brezilya (3)
- Kanada (5)
- Çin (67)
- Finlandiya (1)
- Fransa (1)
- Almanya (35)
- Yunanistan (3)
- Hong Kong (13)
- Hindistan (69)
- Endonezya (5)
- İsrail (1)
- Japonya (21)
- Malezya (22)
- Hollanda (1)
- Polonya (6)
- Rusya (1)
- Singapur (6)
- Güney Afrika (2)
- Güney Kore (18)
- ispanya (1)
- Surinam (1)
- İsveç (6)
- İsviçre (1)
- Tayvan (30)
- Tayland (14)
- Türkiye (6)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (378)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (378)
Metal Üretimi (378)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology
CRS
US
|
$587.53 — |
-1.95
|
$29.19B — | $520.04K — | $577.32 — | $594.45 — | $29.19B — | 61.65 | $9.53 — | ||
ATI Inc.
ATI
US
|
$196.17 — |
-1.67
|
$26.77B — | $461.25K — | $193.29 — | $198.95 — | $26.77B — | 64.74 | $3.03 — | ||
Mueller Industries
MLI
US
|
$129.05 — |
-3.97
|
$14.27B — | $291.72K — | $128.20 — | $132.58 — | $14.27B — | 16.91 | $7.63 — | ||
Aurubis AG
NDA.DE
DE
|
€184.60 213.09 USD |
-1.86
|
€8.06B 9.3B USD | €150.16K 173.34K USD | €180.50 208.36 USD | €185.60 214.24 USD | €8.06B 9.3B USD | 8.74 | €21.10 24.36 USD | ||
Aurubis AG
0K7F.IL
GB
|
€184.20 212.63 USD |
-1.89
|
€8.04B 9.28B USD | €38.81K 44.8K USD | €180.70 208.59 USD | €186.30 215.05 USD | €8.04B 9.28B USD | 11.38 | €16.18 18.68 USD | ||
|
Commercial Metals Company
CMC
US
|
$69.61 — |
-6.05
|
$7.72B — | $681.38K — | $69.55 — | $73.07 — | $7.72B — | 13.15 | $5.29 — | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.32 11.92 USD |
-6.84
|
€6.43B 7.42B USD | €102.43K 118.24K USD | €10.22 11.8 USD | €11.14 12.86 USD | €6.43B 7.42B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.43 1.24 USD |
-4.31
|
CN¥45.46B 6.71B USD | CN¥45.12M 6.66M USD | CN¥8.38 1.24 USD | CN¥8.84 1.3 USD | CN¥45.46B 6.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.07 4.44 USD |
-7.13
|
CN¥41.36B 6.1B USD | CN¥39.95M 5.89M USD | CN¥30.00 4.43 USD | CN¥32.35 4.77 USD | CN¥41.36B 6.1B USD | 55.68 | CN¥0.54 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥60.70 8.96 USD |
-6.21
|
CN¥41.22B 6.08B USD | CN¥20.82M 3.07M USD | CN¥60.10 8.87 USD | CN¥64.70 9.55 USD | CN¥41.22B 6.08B USD | 110.36 | CN¥0.55 0.08 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€19.48 22.49 USD |
-0.61
|
€5.05B 5.83B USD | €159.27K 183.85K USD | €19.00 21.93 USD | €20.00 23.09 USD | €5.05B 5.83B USD | 21.40 | €0.91 1.05 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€19.32 22.3 USD |
-0.92
|
€5.01B 5.78B USD | €6.48K 7.48K USD | €18.94 21.86 USD | €19.98 23.06 USD | €5.01B 5.78B USD | 21.23 | €0.91 1.05 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.67 0.98 USD |
-2.17
|
HK$41.36B 5.29B USD | HK$822.59K 105.18K USD | HK$7.55 0.97 USD | HK$7.87 1.01 USD | HK$41.36B 5.29B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.10 7.83 USD |
-4.39
|
CN¥34.50B 5.09B USD | CN¥16.24M 2.4M USD | CN¥53.08 7.83 USD | CN¥56.46 8.33 USD | CN¥34.50B 5.09B USD | 48.27 | CN¥1.10 0.16 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥128.20 18.92 USD |
-4.4
|
CN¥31.22B 4.61B USD | CN¥9.30M 1.37M USD | CN¥126.50 18.66 USD | CN¥134.18 19.8 USD | CN¥31.22B 4.61B USD | 42.73 | CN¥3.00 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥66.80 9.86 USD |
-8.14
|
CN¥25.92B 3.82B USD | CN¥14.45M 2.13M USD | CN¥66.00 9.74 USD | CN¥71.00 10.48 USD | CN¥25.92B 3.82B USD | 151.81 | CN¥0.44 0.06 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.36 0.5 USD |
-4.27
|
CN¥24.24B 3.58B USD | CN¥92.17M 13.6M USD | CN¥3.35 0.49 USD | CN¥3.53 0.52 USD | CN¥24.24B 3.58B USD | 48.00 | CN¥0.07 0.01 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$200.00 6.36 USD |
-2.68
|
NT$107.76B 3.42B USD | NT$7.13M 226.65K USD | NT$200.00 6.36 USD | NT$206.50 6.56 USD | NT$107.76B 3.42B USD | 17.69 | NT$11.30 0.36 USD | ||
Worthington Enterprises
WOR
US
|
$56.64 — |
+1.25
|
$2.81B — | $115.69K — | $55.55 — | $56.77 — | $2.81B — | 18.03 | $3.14 — | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$137.00 4.35 USD |
-3.86
|
NT$81.65B 2.59B USD | NT$17.91M 569.06K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$81.65B 2.59B USD | 43.63 | NT$3.14 0.1 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥83.44 12.31 USD |
-7.08
|
CN¥15.61B 2.3B USD | CN¥6.55M 965.85K USD | CN¥82.82 12.22 USD | CN¥92.86 13.7 USD | CN¥15.61B 2.3B USD | 51.82 | CN¥1.61 0.24 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.15 5.94 USD |
-2.65
|
€1.93B 2.23B USD | €410.59K 473.95K USD | €5.08 5.86 USD | €5.40 6.23 USD | €1.93B 2.23B USD | 18.39 | €0.28 0.32 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.50 45.6 USD |
-1.86
|
€1.91B 2.21B USD | €37.46K 43.24K USD | €39.40 45.48 USD | €40.30 46.52 USD | €1.91B 2.21B USD | 29.92 | €1.32 1.52 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥51.88 7.65 USD |
+10.01
|
CN¥13.77B 2.03B USD | CN¥23.08M 3.41M USD | CN¥48.52 7.16 USD | CN¥51.88 7.65 USD | CN¥13.77B 2.03B USD | 518.79 | CN¥0.10 0.01 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.96 0.58 USD |
-5.26
|
CN¥13.47B 1.99B USD | CN¥169.94M 25.07M USD | CN¥3.96 0.58 USD | CN¥4.16 0.61 USD | CN¥13.47B 1.99B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Proto Labs
PRLB
US
|
$79.17 — |
-2.52
|
$1.88B — | $51.91K — | $78.91 — | $80.59 — | $1.88B — | 74.68 | $1.06 — | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥27.09 4 USD |
-5.05
|
CN¥12.10B 1.79B USD | CN¥42.23M 6.23M USD | CN¥26.59 3.92 USD | CN¥28.53 4.21 USD | CN¥12.10B 1.79B USD | 40.43 | CN¥0.67 0.1 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.10 2.52 USD |
+3.26
|
CN¥11.80B 1.74B USD | CN¥11.76M 1.73M USD | CN¥16.42 2.42 USD | CN¥17.23 2.54 USD | CN¥11.80B 1.74B USD | 18.19 | CN¥0.94 0.14 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥95.05 14.02 USD |
-0.33
|
CN¥11.52B 1.7B USD | CN¥3.30M 486.39K USD | CN¥92.16 13.6 USD | CN¥96.88 14.29 USD | CN¥11.52B 1.7B USD | 44.00 | CN¥2.16 0.32 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥61.51 9.08 USD |
-5.37
|
CN¥11.45B 1.69B USD | CN¥15.89M 2.34M USD | CN¥61.12 9.02 USD | CN¥66.18 9.76 USD | CN¥11.45B 1.69B USD | 683.44 | CN¥0.09 0.01 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.75 0.41 USD |
+0.73
|
CN¥11.10B 1.64B USD | CN¥144.57M 21.33M USD | CN¥2.74 0.4 USD | CN¥2.89 0.43 USD | CN¥11.10B 1.64B USD | 137.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥82.14 12.12 USD |
-5.59
|
CN¥11.09B 1.64B USD | CN¥7.94M 1.17M USD | CN¥80.51 11.88 USD | CN¥86.75 12.8 USD | CN¥11.09B 1.64B USD | 164.28 | CN¥0.50 0.07 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥90.05 13.29 USD |
-10.84
|
CN¥10.81B 1.59B USD | CN¥3.37M 497.97K USD | CN¥89.80 13.25 USD | CN¥99.66 14.7 USD | CN¥10.81B 1.59B USD | 38.98 | CN¥2.31 0.34 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥15.65 2.31 USD |
-8.05
|
CN¥10.81B 1.59B USD | CN¥63.83M 9.42M USD | CN¥15.63 2.31 USD | CN¥16.93 2.5 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥26.09 3.85 USD |
-1.92
|
CN¥10.80B 1.59B USD | CN¥15.84M 2.34M USD | CN¥26.07 3.85 USD | CN¥27.81 4.1 USD | CN¥10.80B 1.59B USD | 13.65 | CN¥1.91 0.28 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥18.56 2.74 USD |
-5.26
|
CN¥10.30B 1.52B USD | CN¥26.17M 3.86M USD | CN¥18.51 2.73 USD | CN¥19.41 2.86 USD | CN¥10.30B 1.52B USD | 80.69 | CN¥0.23 0.03 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥22.92 3.38 USD |
-1.42
|
CN¥10.10B 1.49B USD | CN¥13.67M 2.02M USD | CN¥22.69 3.35 USD | CN¥23.86 3.52 USD | CN¥10.10B 1.49B USD | 84.88 | CN¥0.27 0.04 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.30 1.34 USD |
-4.55
|
MYR 6.95B 1.48B USD | MYR 6.03M 1.28M USD | MYR 6.25 1.33 USD | MYR 6.55 1.39 USD | MYR 6.95B 1.48B USD | 90.00 | MYR 0.07 0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.00 1.18 USD |
-3.26
|
CN¥9.52B 1.41B USD | CN¥51.02M 7.53M USD | CN¥7.79 1.15 USD | CN¥8.30 1.22 USD | CN¥9.52B 1.41B USD | 23.52 | CN¥0.34 0.05 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.03 2.51 USD |
-1.96
|
CN¥9.20B 1.36B USD | CN¥8.50M 1.25M USD | CN¥16.71 2.47 USD | CN¥17.39 2.57 USD | CN¥9.20B 1.36B USD | 15.62 | CN¥1.09 0.16 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹563.10 6.81 USD |
-1.29
|
₹102.36B 1.24B USD | ₹326.03K 3.94K USD | ₹562.10 6.8 USD | ₹577.50 6.99 USD | ₹102.36B 1.24B USD | 142.55 | ₹3.95 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$194.50 6.18 USD |
-2.99
|
NT$38.08B 1.21B USD | NT$6.34M 201.37K USD | NT$194.50 6.18 USD | NT$201.50 6.4 USD | NT$38.08B 1.21B USD | 303.90 | NT$0.64 0.02 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥82.10 12.11 USD |
-3.71
|
CN¥7.80B 1.15B USD | CN¥4.70M 692.95K USD | CN¥81.79 12.07 USD | CN¥86.44 12.75 USD | CN¥7.80B 1.15B USD | 55.47 | CN¥1.48 0.22 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥30.88 4.56 USD |
-5.01
|
CN¥7.50B 1.11B USD | CN¥6.63M 978.51K USD | CN¥30.86 4.55 USD | CN¥32.50 4.8 USD | CN¥7.50B 1.11B USD | 53.24 | CN¥0.58 0.09 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥36.88 5.44 USD |
+1.91
|
CN¥6.88B 1.01B USD | CN¥6.07M 895.05K USD | CN¥35.71 5.27 USD | CN¥38.49 5.68 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥49.12 7.25 USD |
-1.94
|
CN¥6.75B 996.29M USD | CN¥4.17M 614.6K USD | CN¥48.40 7.14 USD | CN¥51.55 7.61 USD | CN¥6.75B 996.29M USD | 129.26 | CN¥0.38 0.06 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥39.73 5.86 USD |
-1.49
|
CN¥6.46B 953.52M USD | CN¥3.55M 523.79K USD | CN¥38.71 5.71 USD | CN¥41.09 6.06 USD | CN¥6.46B 953.52M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹375.00 4.54 USD |
-1.22
|
₹77.44B 936.87M USD | ₹211.83K 2.56K USD | ₹373.20 4.52 USD | ₹386.25 4.67 USD | ₹77.44B 936.87M USD | 0 | -₹18.55 -0.2 USD | ||
|
Mayville Engineering Company
MEC
US
|
$35.68 — |
+1.11
|
$909.63M — | $141.50K — | $34.15 — | $36.00 — | $909.63M — | 0 | -$0.80 — | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥38.75 5.72 USD |
-4.32
|
CN¥6.05B 891.97M USD | CN¥1.77M 260.57K USD | CN¥38.75 5.72 USD | CN¥41.37 6.1 USD | CN¥6.05B 891.97M USD | 193.75 | CN¥0.20 0.03 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$112.00 3.56 USD |
-4.27
|
NT$27.65B 878.66M USD | NT$2.15M 68.43K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$27.65B 878.66M USD | 17.31 | NT$6.47 0.21 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥23.75 3.5 USD |
-2.18
|
CN¥5.89B 869.58M USD | CN¥6.40M 944.59K USD | CN¥23.64 3.49 USD | CN¥24.78 3.66 USD | CN¥5.89B 869.58M USD | 95.00 | CN¥0.25 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥12.62 1.86 USD |
-3.07
|
CN¥5.79B 854.01M USD | CN¥9.47M 1.4M USD | CN¥12.58 1.86 USD | CN¥13.48 1.99 USD | CN¥5.79B 854.01M USD | 97.07 | CN¥0.13 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.33 1.08 USD |
-4.56
|
CN¥5.66B 834.68M USD | CN¥30.66M 4.52M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥5.66B 834.68M USD | 28.19 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥20.10 2.97 USD |
-3.92
|
CN¥5.39B 795.1M USD | CN¥6.63M 977.61K USD | CN¥20.16 2.97 USD | CN¥20.92 3.09 USD | CN¥5.39B 795.1M USD | 100.50 | CN¥0.20 0.03 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥27.66 4.08 USD |
+0.73
|
CN¥5.38B 794.24M USD | CN¥14.89M 2.2M USD | CN¥27.18 4.01 USD | CN¥29.45 4.35 USD | CN¥5.38B 794.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.50 3.02 USD |
-1.44
|
CN¥5.15B 760.48M USD | CN¥16.49M 2.43M USD | CN¥19.58 2.89 USD | CN¥21.10 3.11 USD | CN¥5.15B 760.48M USD | 47.67 | CN¥0.43 0.06 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.30 0.63 USD |
-2.71
|
CN¥4.90B 722.49M USD | CN¥14.27M 2.11M USD | CN¥4.29 0.63 USD | CN¥4.45 0.66 USD | CN¥4.90B 722.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥30.53 4.5 USD |
-4.71
|
CN¥4.68B 690.74M USD | CN¥4.10M 605.67K USD | CN¥30.50 4.5 USD | CN¥32.03 4.73 USD | CN¥4.68B 690.74M USD | 92.51 | CN¥0.33 0.05 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.10 19.74 USD |
-1.55
|
€590.62M 681.77M USD | €30.00 34.63 USD | €17.02 19.65 USD | €17.02 19.65 USD | €590.62M 681.77M USD | 17.81 | €0.96 1.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.68 0.36 USD |
-1.18
|
MYR 3.14B 667.43M USD | MYR 52.50K 11.16K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 3.14B 667.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥26.01 3.84 USD |
-2.58
|
CN¥4.37B 644.73M USD | CN¥2.09M 308.54K USD | CN¥25.93 3.83 USD | CN¥26.79 3.95 USD | CN¥4.37B 644.73M USD | 32.51 | CN¥0.80 0.12 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 104.00 10.15 USD |
-0.57
|
SEK 6.22B 607.53M USD | SEK 23.73K 2.32K USD | SEK 102.60 10.02 USD | SEK 105.00 10.25 USD | SEK 6.22B 607.53M USD | 58.42 | SEK 1.78 0.17 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥12.81 1.89 USD |
-9.02
|
CN¥4.06B 599.1M USD | CN¥29.97M 4.42M USD | CN¥12.75 1.88 USD | CN¥13.98 2.06 USD | CN¥4.06B 599.1M USD | 142.33 | CN¥0.09 0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.82 1.45 USD |
-3.54
|
CN¥4.06B 598.95M USD | CN¥8.85M 1.31M USD | CN¥9.67 1.43 USD | CN¥10.19 1.5 USD | CN¥4.06B 598.95M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Insteel Industries
IIIN
US
|
$30.72 — |
-0.9
|
$596.99M — | $118.83K — | $30.28 — | $30.98 — | $596.99M — | 14.15 | $2.17 — | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥32.88 4.85 USD |
+6.79
|
CN¥3.95B 582.16M USD | CN¥5.63M 830.22K USD | CN¥29.82 4.4 USD | CN¥33.86 5 USD | CN¥3.95B 582.16M USD | 41.62 | CN¥0.79 0.12 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.65 3.78 USD |
+1.62
|
CN¥3.82B 563.79M USD | CN¥11.83M 1.74M USD | CN¥23.91 3.53 USD | CN¥26.29 3.88 USD | CN¥3.82B 563.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€17.00 19.62 USD |
-1.73
|
€487.51M 562.75M USD | €51.82K 59.82K USD | €16.98 19.6 USD | €17.34 20.02 USD | €487.51M 562.75M USD | 0 | -€3.13 -3.6 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.63 1.13 USD |
-0.52
|
CN¥3.78B 557.95M USD | CN¥11.06M 1.63M USD | CN¥7.47 1.1 USD | CN¥7.76 1.14 USD | CN¥3.78B 557.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.60 3.33 USD |
+1.12
|
CN¥3.74B 551.37M USD | CN¥5.86M 864.53K USD | CN¥21.98 3.24 USD | CN¥23.45 3.46 USD | CN¥3.74B 551.37M USD | 24.56 | CN¥0.92 0.14 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.06 0.26 USD |
-1.9
|
HK$4.30B 549.79M USD | HK$17.58M 2.25M USD | HK$1.96 0.25 USD | HK$2.11 0.27 USD | HK$4.30B 549.79M USD | 17.16 | HK$0.12 0.02 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥10.81 1.59 USD |
-3.31
|
CN¥3.69B 545.1M USD | CN¥14.74M 2.17M USD | CN¥10.77 1.59 USD | CN¥11.17 1.65 USD | CN¥3.69B 545.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹756.25 9.15 USD |
-0.07
|
₹43.56B 527.04M USD | ₹635.55K 7.69K USD | ₹745.10 9.01 USD | ₹789.85 9.56 USD | ₹43.56B 527.04M USD | 45.39 | ₹16.66 0.2 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.87 0.87 USD |
+3.71
|
CN¥3.41B 502.75M USD | CN¥29.73M 4.39M USD | CN¥5.53 0.82 USD | CN¥6.20 0.91 USD | CN¥3.41B 502.75M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.41 2.27 USD |
-4.23
|
CN¥3.36B 496.34M USD | CN¥2.69M 397.18K USD | CN¥15.39 2.27 USD | CN¥16.00 2.36 USD | CN¥3.36B 496.34M USD | 48.15 | CN¥0.32 0.05 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥22.75 3.36 USD |
-4.61
|
CN¥3.33B 491.42M USD | CN¥6.13M 905.02K USD | CN¥22.71 3.35 USD | CN¥24.14 3.56 USD | CN¥3.33B 491.42M USD | 36.69 | CN¥0.62 0.09 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹148.00 1.79 USD |
+0.08
|
₹40.31B 487.63M USD | ₹1.20M 14.47K USD | ₹147.60 1.79 USD | ₹149.79 1.81 USD | ₹40.31B 487.63M USD | 28.57 | ₹5.18 0.06 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.31 2.26 USD |
-4.43
|
CN¥3.02B 444.92M USD | CN¥4.10M 604.37K USD | CN¥15.29 2.26 USD | CN¥15.99 2.36 USD | CN¥3.02B 444.92M USD | 31.89 | CN¥0.48 0.07 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.61 2.89 USD |
-7.54
|
CN¥2.93B 432.83M USD | CN¥6.30M 930.14K USD | CN¥19.42 2.87 USD | CN¥20.71 3.06 USD | CN¥2.93B 432.83M USD | 25.46 | CN¥0.77 0.11 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥23.20 3.42 USD |
-6.34
|
CN¥2.90B 427.99M USD | CN¥3.64M 536.6K USD | CN¥23.15 3.42 USD | CN¥24.80 3.66 USD | CN¥2.90B 427.99M USD | 40.00 | CN¥0.58 0.09 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.45 1.25 USD |
-3.54
|
CN¥2.87B 422.83M USD | CN¥3.39M 500.52K USD | CN¥8.44 1.25 USD | CN¥8.74 1.29 USD | CN¥2.87B 422.83M USD | 28.16 | CN¥0.30 0.04 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$15.41 3.12 USD |
+3.35
|
R$2.02B 409.41M USD | R$560.20K 113.54K USD | R$14.80 3 USD | R$15.45 3.13 USD | R$2.02B 409.41M USD | 0 | -R$5.61 -1.1 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$79.10 2.51 USD |
-3.89
|
NT$12.20B 387.69M USD | NT$1.38M 43.73K USD | NT$79.00 2.51 USD | NT$82.30 2.62 USD | NT$12.20B 387.69M USD | 47.65 | NT$1.66 0.05 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥24.66 3.64 USD |
-1.4
|
CN¥2.47B 363.85M USD | CN¥2.88M 424.65K USD | CN¥24.29 3.58 USD | CN¥25.23 3.72 USD | CN¥2.47B 363.85M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.09 1.78 USD |
-1.95
|
CN¥2.46B 363.62M USD | CN¥6.02M 888.89K USD | CN¥12.07 1.78 USD | CN¥12.59 1.86 USD | CN¥2.46B 363.62M USD | 120.90 | CN¥0.10 0.01 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.25 1.66 USD |
-3.35
|
CN¥2.42B 357.59M USD | CN¥7.48M 1.1M USD | CN¥11.20 1.65 USD | CN¥11.78 1.74 USD | CN¥2.42B 357.59M USD | 1125.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥17.06 2.52 USD |
-10.02
|
CN¥2.39B 352.4M USD | CN¥9.89M 1.46M USD | CN¥17.06 2.52 USD | CN¥18.87 2.78 USD | CN¥2.39B 352.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.67 1.43 USD |
-1.02
|
CN¥2.38B 351.59M USD | CN¥4.26M 628.43K USD | CN¥9.40 1.39 USD | CN¥9.97 1.47 USD | CN¥2.38B 351.59M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.40 2.27 USD |
-1.79
|
CN¥2.31B 340.83M USD | CN¥1.92M 283.42K USD | CN¥15.21 2.24 USD | CN¥15.74 2.32 USD | CN¥2.31B 340.83M USD | 256.66 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥22.18 3.27 USD |
-1.9
|
CN¥2.21B 325.57M USD | CN¥1.93M 285.33K USD | CN¥21.75 3.21 USD | CN¥22.74 3.36 USD | CN¥2.21B 325.57M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.72 1.29 USD |
-3.43
|
CN¥2.19B 322.45M USD | CN¥3.62M 534.77K USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥2.19B 322.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥18.52 2.73 USD |
-3.54
|
CN¥2.18B 321.35M USD | CN¥3.24M 478.7K USD | CN¥18.53 2.73 USD | CN¥19.21 2.83 USD | CN¥2.18B 321.35M USD | 20.35 | CN¥0.91 0.13 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.62 10.85 USD |
+4.06
|
CA$417.45M 309.77M USD | CA$54.64K 40.55K USD | CA$13.91 10.32 USD | CA$14.99 11.12 USD | CA$417.45M 309.77M USD | 13.92 | CA$1.05 0.78 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.11 1.34 USD |
-0.98
|
CN¥2.06B 303.27M USD | CN¥7.05M 1.04M USD | CN¥9.02 1.33 USD | CN¥9.86 1.45 USD | CN¥2.06B 303.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.55 0.72 USD |
-1.53
|
NT$9.39B 298.27M USD | NT$679.85K 21.6K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$9.39B 298.27M USD | 23.01 | NT$0.98 0.03 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.28 2.4 USD |
-2.51
|
CN¥2.02B 297.75M USD | CN¥1.33M 196.97K USD | CN¥16.20 2.39 USD | CN¥16.80 2.48 USD | CN¥2.02B 297.75M USD | 28.56 | CN¥0.57 0.08 USD | ||
Tredegar
TG
US
|
$8.24 — |
+2.11
|
$287.56M — | $66.62K — | $8.00 — | $8.37 — | $287.56M — | 10.04 | $0.82 — | ||
|
ADF
ADFJF
US
|
$9.93 — |
0
|
$283.53M — | $25.00 — | $10.05 — | $10.05 — | $283.53M — | 13.41 | $0.74 — | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.80 0.71 USD |
-2.24
|
CN¥1.85B 272.74M USD | CN¥9.17M 1.35M USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥1.85B 272.74M USD | 240.00 | CN¥0.02 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}