Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
- Avustralya (3)
- Avusturya (6)
- Belçika (2)
- Brezilya (3)
- Kanada (6)
- Çin (73)
- Finlandiya (1)
- Fransa (1)
- Almanya (47)
- Yunanistan (3)
- Hong Kong (13)
- Hindistan (47)
- Endonezya (4)
- Japonya (25)
- Malezya (21)
- Meksika (1)
- Hollanda (1)
- Polonya (5)
- Rusya (1)
- Singapur (10)
- Güney Afrika (2)
- Güney Kore (6)
- ispanya (1)
- Surinam (1)
- İsveç (6)
- İsviçre (1)
- Tayvan (31)
- Tayland (20)
- Türkiye (6)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (392)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (392)
Metal Üretimi (392)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $199 — |
0
|
$9.91B — | $681.49K — | $195.48 — | $202.19 — | $9.91B — | 28.18 | $7.06 — | |
| Mueller Industries MLI | $72.84 — |
-0.23
|
$8.06B — | $758.39K — | $72.19 — | $74.17 — | $8.06B — | 13.26 | $5.49 — | |
| ATI Inc. ATI | $53.85 — |
+1.43
|
$7.6B — | $1.95M — | $53.19 — | $54.8 — | $7.6B — | 21.11 | $2.55 — | |
| thyssenkrupp AG TKAMY | $11.5 — |
+2.22
|
$7.16B — | $26.6K — | $11.34 — | $11.57 — | $7.16B — | 0 | -$2.28 — | |
| thyssenkrupp AG TYEKF | $11.29 — |
-0.09
|
$7.03B — | $500 — | $11.3 — | $11.3 — | $7.03B — | 0 | -$2.28 — | |
| thyssenkrupp AG TKA.DE | $10.15 11.09 USD |
+0.95
|
$6.32B 6.9B USD | $1.83M 2.01M USD | $10.02 10.95 USD | $10.24 11.19 USD | $6.32B 6.9B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.F | $10.13 11.07 USD |
+0.15
|
$6.3B 6.89B USD | $5.66K 6.18K USD | $10.07 11 USD | $10.2 11.15 USD | $6.3B 6.89B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | $10.08 11.01 USD |
+0.52
|
$6.27B 6.86B USD | $61.33K 67.05K USD | $10.03 10.96 USD | $10.25 11.2 USD | $6.27B 6.86B USD | 0 | -$3.98 -4.3 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $217 6.9 USD |
-0.91
|
$140.86B 4.48B USD | $2.17M 69.03K USD | $217 6.9 USD | $221 7.02 USD | $140.86B 4.48B USD | 11.19 | $19.38 0.62 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.59 1.06 USD |
+0.13
|
$31.64B 4.4B USD | $34.08M 4.74M USD | $7.57 1.05 USD | $7.64 1.06 USD | $31.64B 4.4B USD | 14.32 | $0.53 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.89 0.63 USD |
+0.41
|
$33.76B 4.32B USD | $4.66M 596.34K USD | $4.84 0.62 USD | $5.1 0.65 USD | $33.76B 4.32B USD | 8.73 | $0.56 0.07 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.51 6.61 USD |
+0.04
|
$30.87B 4.29B USD | $4.4M 611.35K USD | $47.11 6.55 USD | $47.81 6.65 USD | $30.87B 4.29B USD | 35.99 | $1.32 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.28 2.82 USD |
-0.1
|
$27.83B 3.87B USD | $24.02M 3.34M USD | $20.01 2.78 USD | $20.45 2.84 USD | $27.83B 3.87B USD | 78.00 | $0.26 0.04 USD | |
| Aurubis AG 0K7F.IL | $77.9 85.16 USD |
+1.37
|
$3.4B 3.72B USD | $32 34.98 USD | $76.85 84.01 USD | $77.95 85.21 USD | $3.4B 3.72B USD | 4.81 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $77.45 84.66 USD |
+0.32
|
$3.38B 3.7B USD | $12.51K 13.67K USD | $77.1 84.28 USD | $78 85.26 USD | $3.38B 3.7B USD | 5.50 | $14.07 15.38 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.85 0.4 USD |
-0.35
|
$20.56B 2.86B USD | $37.83M 5.26M USD | $2.83 0.39 USD | $2.87 0.4 USD | $20.56B 2.86B USD | 47.50 | $0.06 0.008 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $147.1 20.45 USD |
+0.07
|
$18.32B 2.55B USD | $5.86M 815.35K USD | $143.02 19.89 USD | $151 21 USD | $18.32B 2.55B USD | 75.82 | $1.94 0.27 USD | |
| Worthington Enterprises WOR | $49.98 — |
+0.46
|
$2.49B — | $191.59K — | $49.52 — | $50.41 — | $2.49B — | 41.30 | $1.21 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.2 3.78 USD |
-1.16
|
$17.35B 2.41B USD | $9.02M 1.25M USD | $26.9 3.74 USD | $27.58 3.83 USD | $17.35B 2.41B USD | 26.66 | $1.02 0.14 USD | |
| NV Bekaert SA BEKB.BR | $33.9 37.06 USD |
+0.15
|
$1.74B 1.9B USD | $18.27K 19.97K USD | $33.55 36.67 USD | $34.25 37.44 USD | $1.74B 1.9B USD | 7.45 | $4.55 4.97 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.9 2.77 USD |
+3.7
|
$13.51B 1.88B USD | $14.1M 1.96M USD | $19 2.64 USD | $20.23 2.81 USD | $13.51B 1.88B USD | 47.38 | $0.42 0.06 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $55.62 7.73 USD |
+3.54
|
$13.47B 1.87B USD | $35.41M 4.92M USD | $53.72 7.47 USD | $59 8.2 USD | $13.47B 1.87B USD | 94.27 | $0.59 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.23 2.53 USD |
+0.89
|
$12.58B 1.75B USD | $3.25M 451.66K USD | $18 2.5 USD | $18.39 2.56 USD | $12.58B 1.75B USD | 16.27 | $1.12 0.16 USD | |
| Viohalco S.A. VIO.AT | $5.59 6.11 USD |
0
|
$1.45B 1.58B USD | $64.7K 70.73K USD | $5.52 6.03 USD | $5.62 6.14 USD | $1.45B 1.58B USD | 9.01 | $0.62 0.68 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $91.25 12.69 USD |
-0.28
|
$10.95B 1.52B USD | $416.61K 57.93K USD | $90.43 12.57 USD | $91.91 12.78 USD | $10.95B 1.52B USD | 30.31 | $3.01 0.42 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $29.5 4.1 USD |
-1.76
|
$10.58B 1.47B USD | $7.44M 1.03M USD | $29.36 4.08 USD | $30.2 4.2 USD | $10.58B 1.47B USD | 36.87 | $0.8 0.11 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $177 5.62 USD |
+0.57
|
$45.13B 1.43B USD | $1.9M 60.3K USD | $176.5 5.61 USD | $180 5.72 USD | $45.13B 1.43B USD | 25.54 | $6.93 0.22 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $49.01 6.81 USD |
+5.44
|
$10B 1.39B USD | $16.84M 2.34M USD | $45.83 6.37 USD | $50.58 7.03 USD | $10B 1.39B USD | 28.82 | $1.7 0.24 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.44 0.34 USD |
+3.83
|
$9.51B 1.32B USD | $106.95M 14.87M USD | $2.37 0.33 USD | $2.46 0.34 USD | $9.51B 1.32B USD | 0 | $0 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.57 0.36 USD |
+1.18
|
$8.74B 1.22B USD | $85.09M 11.83M USD | $2.49 0.35 USD | $2.59 0.36 USD | $8.74B 1.22B USD | 0 | -$0.24 -0.03 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $186 5.91 USD |
+0.81
|
$36.41B 1.16B USD | $13.44M 426.96K USD | $179.5 5.7 USD | $189 6.01 USD | $36.41B 1.16B USD | 26.19 | $7.1 0.23 USD | |
| CompoSecure CMPO | $10.89 — |
+0.93
|
$1.11B — | $505.5K — | $10.67 — | $10.94 — | $1.11B — | 0 | -$1.22 — | |
| RHI Magnesita India Limited RHIM.NS | $443.75 5.37 USD |
-1.22
|
$91.79B 1.11B USD | $121.49K 1.47K USD | $441.8 5.35 USD | $454.8 5.5 USD | $91.79B 1.11B USD | 0 | -$4.49 -0.05 USD | |
| Evergreen Steel Corp. 2211.TW | $83.2 2.64 USD |
+3.74
|
$34.7B 1.1B USD | $700K 22.24K USD | $80.6 2.56 USD | $83.3 2.65 USD | $34.7B 1.1B USD | 13.59 | $6.12 0.19 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $17.2 2.39 USD |
+1.78
|
$7.58B 1.05B USD | $43.12M 6M USD | $16.73 2.33 USD | $17.91 2.49 USD | $7.58B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| MINMETALS DEV 600058.SS | $7.07 0.98 USD |
+0.14
|
$7.58B 1.05B USD | $4.3M 598.21K USD | $7 0.97 USD | $7.1 0.99 USD | $7.58B 1.05B USD | 707.00 | $0.01 0.001 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.3 1.69 USD |
+0.95
|
$31.77B 1.01B USD | $7.68M 244.18K USD | $52.8 1.68 USD | $54 1.72 USD | $31.77B 1.01B USD | 16.70 | $3.19 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.89 0.82 USD |
+1.73
|
$7.01B 974.97M USD | $45.72M 6.36M USD | $5.53 0.77 USD | $5.93 0.82 USD | $7.01B 974.97M USD | 17.32 | $0.34 0.05 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $14.67 2.04 USD |
+0.07
|
$6.94B 965.5M USD | $14.98M 2.08M USD | $14.14 1.97 USD | $14.79 2.06 USD | $6.94B 965.5M USD | 13.83 | $1.06 0.15 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.84 1.37 USD |
+5.92
|
$6.79B 944.63M USD | $47.46M 6.6M USD | $9.13 1.27 USD | $9.94 1.38 USD | $6.79B 944.63M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $54.92 7.64 USD |
+2.48
|
$6.65B 925.29M USD | $1.5M 208.72K USD | $53.36 7.42 USD | $55.28 7.69 USD | $6.65B 925.29M USD | 21.12 | $2.6 0.36 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $72.2 10.04 USD |
+3.74
|
$6.37B 885.93M USD | $2.4M 334.15K USD | $69.9 9.72 USD | $72.6 10.09 USD | $6.37B 885.93M USD | 180.49 | $0.4 0.06 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.37 5.2 USD |
-1.14
|
$6.28B 872.94M USD | $1.52M 211.65K USD | $36.77 5.11 USD | $37.88 5.27 USD | $6.28B 872.94M USD | 23.06 | $1.62 0.23 USD | |
| Proto Labs PRLB | $35.39 — |
+0.63
|
$841.24M — | $157.93K — | $34.73 — | $35.7 — | $841.24M — | 53.62 | $0.66 — | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $31.81 4.42 USD |
+0.35
|
$5.92B 823.01M USD | $2.71M 377.42K USD | $31.29 4.35 USD | $31.99 4.45 USD | $5.92B 823.01M USD | 45.44 | $0.7 0.1 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.98 2.16 USD |
+0.41
|
$742.23M 811.36M USD | $38.54K 42.13K USD | $1.95 2.14 USD | $1.99 2.17 USD | $742.23M 811.36M USD | 15.21 | $0.13 0.14 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.9 1.93 USD |
+1.09
|
$5.75B 798.94M USD | $8.26M 1.15M USD | $13.5 1.88 USD | $14.13 1.96 USD | $5.75B 798.94M USD | 173.75 | $0.08 0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $25.85 3.59 USD |
+2.7
|
$5.64B 784.62M USD | $15.42M 2.14M USD | $24.7 3.43 USD | $26.34 3.66 USD | $5.64B 784.62M USD | 83.38 | $0.31 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $57.17 7.95 USD |
+0.28
|
$5.45B 758.16M USD | $1.05M 145.84K USD | $56.72 7.89 USD | $57.64 8.01 USD | $5.45B 758.16M USD | 20.20 | $2.83 0.39 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.15 1.83 USD |
+1.08
|
$5.37B 746.99M USD | $4.75M 661.01K USD | $12.91 1.8 USD | $13.2 1.84 USD | $5.37B 746.99M USD | 29.88 | $0.44 0.06 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $16.25 2.26 USD |
-5.52
|
$5.32B 740.2M USD | $45.31M 6.3M USD | $15.58 2.17 USD | $17.48 2.43 USD | $5.32B 740.2M USD | 70.65 | $0.23 0.03 USD | |
| Ryerson Holding RYI | $22.88 — |
-1.84
|
$728.75M — | $157.32K — | $22.72 — | $23.68 — | $728.75M — | 0 | -$0.26 — | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $12.91 1.8 USD |
+1.1
|
$5.16B 718.04M USD | $3.22M 448.03K USD | $12.68 1.76 USD | $13.1 1.82 USD | $5.16B 718.04M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $53.54 7.44 USD |
-1.31
|
$5.09B 707.42M USD | $1.38M 191.77K USD | $52.65 7.32 USD | $54.5 7.58 USD | $5.09B 707.42M USD | 55.19 | $0.97 0.13 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11 1.53 USD |
-0.72
|
$4.83B 671.54M USD | $14.03M 1.95M USD | $10.95 1.52 USD | $11.3 1.57 USD | $4.83B 671.54M USD | 22.91 | $0.48 0.07 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.07 0.57 USD |
-6
|
$4.65B 646.41M USD | $30.52M 4.24M USD | $3.97 0.55 USD | $4.2 0.58 USD | $4.65B 646.41M USD | 40.70 | $0.1 0.01 USD | |
| Insteel Industries IIIN | $33.26 — |
+0.79
|
$645.63M — | $146.65K — | $32.65 — | $33.4 — | $645.63M — | 28.67 | $1.16 — | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.66 1.07 USD |
+7.13
|
$4.43B 615.55M USD | $28.53M 3.97M USD | $7.06 0.98 USD | $7.76 1.08 USD | $4.43B 615.55M USD | 0 | -$0.49 -0.06 USD | |
| Tupy S.A. TUPY3.SA | $22.46 4.55 USD |
-1.27
|
$3.03B 614.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 614.57M USD | 40.83 | $0.55 0.11 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.87 1.23 USD |
+10.05
|
$4.4B 611.25M USD | $16.05M 2.23M USD | $8.05 1.12 USD | $8.87 1.23 USD | $4.4B 611.25M USD | 17.05 | $0.52 0.07 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.44 2.42 USD |
+0.87
|
$4.38B 609.68M USD | $3.21M 446.94K USD | $17.2 2.39 USD | $17.63 2.45 USD | $4.38B 609.68M USD | 62.28 | $0.28 0.04 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.33 0.74 USD |
+2.3
|
$4.11B 571.96M USD | $9.34M 1.3M USD | $5.2 0.72 USD | $5.37 0.75 USD | $4.11B 571.96M USD | 26.64 | $0.2 0.03 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.36 1.02 USD |
+0.14
|
$4.08B 567.84M USD | $19.05M 2.65M USD | $7.04 0.98 USD | $7.43 1.03 USD | $4.08B 567.84M USD | 0 | -$0.65 -0.09 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.1 3.35 USD |
+4.78
|
$3.98B 554.08M USD | $17.19M 2.39M USD | $22.72 3.16 USD | $24.78 3.45 USD | $3.98B 554.08M USD | 35.44 | $0.68 0.09 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $15.87 2.21 USD |
-0.06
|
$3.91B 543.75M USD | $3.55M 494.06K USD | $15.69 2.18 USD | $16.21 2.25 USD | $3.91B 543.75M USD | 0 | -$1.36 -0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $31.8 4.42 USD |
-0.63
|
$3.82B 530.62M USD | $3.04M 422.71K USD | $31.07 4.32 USD | $32.41 4.51 USD | $3.82B 530.62M USD | 43.56 | $0.73 0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.61 2.31 USD |
-1.83
|
$3.58B 497.53M USD | $6.78M 942.68K USD | $16.33 2.27 USD | $17.02 2.37 USD | $3.58B 497.53M USD | 332.19 | $0.05 0.006 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.4 3.95 USD |
+2.34
|
$3.41B 473.86M USD | $1.43M 198.47K USD | $27.42 3.81 USD | $28.58 3.97 USD | $3.41B 473.86M USD | 33.80 | $0.84 0.12 USD | |
| UWC Berhad 5292.KL | $1.94 0.41 USD |
-2.02
|
$2.14B 454.72M USD | $2.56M 545.35K USD | $1.93 0.41 USD | $1.98 0.42 USD | $2.14B 454.72M USD | 97.00 | $0.02 0.004 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.16 1.83 USD |
+3.95
|
$3.27B 454.07M USD | $7.97M 1.11M USD | $12.43 1.73 USD | $13.28 1.85 USD | $3.27B 454.07M USD | 45.37 | $0.29 0.04 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.37 0.61 USD |
-10.08
|
$3.15B 437.51M USD | $9.41M 1.31M USD | $5.4 0.75 USD | $5.57 0.77 USD | $3.15B 437.51M USD | 0 | -$0.44 -0.06 USD | |
| NORMA Group SE 0P38.IL | $11.52 12.59 USD |
+1.05
|
$397.89M 434.95M USD | $220 240.49 USD | $11.52 12.59 USD | $11.52 12.59 USD | $397.89M 434.95M USD | 12.00 | $0.96 1.05 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.11 1.27 USD |
+4.59
|
$3.11B 432.9M USD | $21.12M 2.94M USD | $8.61 1.2 USD | $9.28 1.29 USD | $3.11B 432.9M USD | 0 | -$0.35 -0.04 USD | |
| Northwest Pipe Company NWPX | $42.36 — |
+0.05
|
$419.61M — | $24.89K — | $41.71 — | $42.53 — | $419.61M — | 12.45 | $3.4 — | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.48 1.87 USD |
+4.09
|
$3B 416.57M USD | $6.8M 945.02K USD | $12.85 1.79 USD | $13.57 1.89 USD | $3B 416.57M USD | 79.29 | $0.17 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.37 1.3 USD |
+0.43
|
$2.97B 412.96M USD | $7.41M 1.03M USD | $9.34 1.3 USD | $9.48 1.32 USD | $2.97B 412.96M USD | 16.43 | $0.57 0.08 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $19.35 2.69 USD |
+1.84
|
$2.97B 412.56M USD | $7.6M 1.06M USD | $18.65 2.59 USD | $19.6 2.73 USD | $2.97B 412.56M USD | 55.28 | $0.35 0.05 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.61 2.17 USD |
+2.09
|
$2.91B 404.82M USD | $1.62M 225.66K USD | $15.11 2.1 USD | $15.78 2.19 USD | $2.91B 404.82M USD | 33.93 | $0.46 0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.65 2.73 USD |
+1.92
|
$2.88B 399.99M USD | $1.72M 238.97K USD | $19.08 2.65 USD | $19.89 2.77 USD | $2.88B 399.99M USD | 33.30 | $0.59 0.08 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.64 2.45 USD |
-3.18
|
$2.83B 393.03M USD | $4.84M 673.04K USD | $17.5 2.43 USD | $18.18 2.53 USD | $2.83B 393.03M USD | 37.53 | $0.47 0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.26 1.15 USD |
+1.1
|
$2.8B 389.5M USD | $4.69M 652.74K USD | $8.12 1.13 USD | $8.33 1.16 USD | $2.8B 389.5M USD | 17.95 | $0.46 0.06 USD | |
| NORMA Group SE NOEJ.DE | $11.18 12.22 USD |
-0.89
|
$356.22M 389.4M USD | $5.28K 5.77K USD | $11.12 12.16 USD | $11.28 12.33 USD | $356.22M 389.4M USD | 24.30 | $0.46 0.5 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $19.62 2.73 USD |
+3.81
|
$2.75B 382.73M USD | $4.96M 689.8K USD | $18.85 2.62 USD | $19.64 2.73 USD | $2.75B 382.73M USD | 32.70 | $0.6 0.08 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.17 1.83 USD |
+5.11
|
$2.68B 373.27M USD | $7.35M 1.02M USD | $12.3 1.71 USD | $13.33 1.85 USD | $2.68B 373.27M USD | 0 | -$0.06 -0.008 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.43 1.31 USD |
+2.06
|
$2.61B 362.27M USD | $5.93M 824.69K USD | $9.21 1.28 USD | $9.56 1.33 USD | $2.61B 362.27M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $21.2 2.95 USD |
+3.01
|
$2.57B 357.18M USD | $2.3M 320.09K USD | $20.37 2.83 USD | $21.47 2.99 USD | $2.57B 357.18M USD | 0 | -$0.12 -0.01 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.25 0.83 USD |
+1.16
|
$11.09B 352.49M USD | $790.21K 25.11K USD | $26 0.83 USD | $26.4 0.84 USD | $11.09B 352.49M USD | 8.95 | $2.93 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.78 2.33 USD |
+2.25
|
$2.51B 349.02M USD | $1.42M 196.9K USD | $16.37 2.28 USD | $16.85 2.34 USD | $2.51B 349.02M USD | 20.71 | $0.81 0.11 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20 2.78 USD |
+0.96
|
$2.5B 347.73M USD | $1.18M 164.24K USD | $19.71 2.74 USD | $20.24 2.81 USD | $2.5B 347.73M USD | 43.47 | $0.46 0.06 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.72 3.3 USD |
-1.45
|
$2.48B 344.19M USD | $4.42M 614.72K USD | $23.6 3.28 USD | $24.29 3.38 USD | $2.48B 344.19M USD | 51.56 | $0.46 0.06 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.07 3.76 USD |
-4.01
|
$2.29B 319.03M USD | $5.23M 727.21K USD | $27 3.75 USD | $28.14 3.91 USD | $2.29B 319.03M USD | 77.34 | $0.35 0.05 USD | |
| Waffer Technology Corporation 6235.TW | $49.7 1.58 USD |
+0.51
|
$9.93B 315.54M USD | $359.76K 11.43K USD | $49.2 1.56 USD | $49.85 1.58 USD | $9.93B 315.54M USD | 16.29 | $3.05 0.1 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $25.08 3.49 USD |
+7.36
|
$2.26B 314.15M USD | $2.58M 358.85K USD | $23.24 3.23 USD | $25.1 3.49 USD | $2.26B 314.15M USD | 26.68 | $0.94 0.13 USD | |
| Sif Holding N.V. SIFG.AS | $9.41 10.29 USD |
+0.86
|
$281.25M 307.45M USD | $6.1K 6.66K USD | $9.34 10.21 USD | $9.47 10.35 USD | $281.25M 307.45M USD | 26.13 | $0.36 0.39 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.71 1.63 USD |
+0.69
|
$2.2B 306.14M USD | $10.95M 1.52M USD | $11.55 1.61 USD | $11.94 1.66 USD | $2.2B 306.14M USD | 234.19 | $0.05 0.006 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.02 2.37 USD |
+0.71
|
$2.11B 293.34M USD | $1.2M 167.39K USD | $16.48 2.29 USD | $17.16 2.39 USD | $2.11B 293.34M USD | 30.94 | $0.55 0.08 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.95 0.55 USD |
+1.8
|
$2.05B 284.75M USD | $16.97M 2.36M USD | $3.83 0.53 USD | $3.96 0.55 USD | $2.05B 284.75M USD | 0 | -$0.3 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.51 2.57 USD |
+1.15
|
$2B 277.93M USD | $2.53M 352.28K USD | $18.15 2.52 USD | $18.6 2.59 USD | $2B 277.93M USD | 0 | -$0.57 -0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $19.67 2.73 USD |
+2.98
|
$1.97B 273.5M USD | $4.87M 677.5K USD | $19.21 2.67 USD | $20.15 2.8 USD | $1.97B 273.5M USD | 0 | -$1.56 -0.2 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.03 1.95 USD |
+3.85
|
$1.96B 273.11M USD | $4.43M 615.64K USD | $13.37 1.86 USD | $14.77 2.05 USD | $1.96B 273.11M USD | 66.80 | $0.21 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}