Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
- Avustralya (3)
- Avusturya (6)
- Belçika (2)
- Brezilya (3)
- Kanada (6)
- Çin (73)
- Finlandiya (1)
- Fransa (1)
- Almanya (47)
- Yunanistan (3)
- Hong Kong (13)
- Hindistan (47)
- Endonezya (4)
- Japonya (25)
- Malezya (21)
- Meksika (1)
- Hollanda (1)
- Polonya (5)
- Rusya (1)
- Singapur (10)
- Güney Afrika (2)
- Güney Kore (6)
- ispanya (1)
- Surinam (1)
- İsveç (6)
- İsviçre (1)
- Tayvan (31)
- Tayland (20)
- Türkiye (6)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (392)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (392)
Metal Üretimi (392)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $230.16 — |
+1.84
|
$11.46B — | $886.49K — | $219.58 — | $233.6 — | $11.46B — | 32.55 | $7.07 — | |
| ATI Inc. ATI | $75.64 — |
+0.65
|
$10.67B — | $1.78M — | $73.85 — | $76.24 — | $10.67B — | 27.40 | $2.76 — | |
| Mueller Industries MLI | $75.86 — |
-0.32
|
$8.39B — | $628.64K — | $74.66 — | $76.42 — | $8.39B — | 13.81 | $5.49 — | |
| thyssenkrupp AG TYEKF | $9.82 — |
0
|
$6.11B — | $500 — | $9.39 — | $9.39 — | $6.11B — | 0 | -$1.84 — | |
| thyssenkrupp AG TKAMY | $9.81 — |
-0.2
|
$6.11B — | $16.42K — | $9.7 — | $9.86 — | $6.11B — | 0 | -$1.84 — | |
| thyssenkrupp AG 0O1C.IL | $8.66 9.46 USD |
-0.06
|
$5.39B 5.89B USD | $131.83K 144.11K USD | $8.22 8.98 USD | $8.74 9.55 USD | $5.39B 5.89B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $8.63 9.44 USD |
-0.3
|
$5.37B 5.88B USD | $4.14M 4.52M USD | $8.22 8.98 USD | $8.74 9.55 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $8.6 9.4 USD |
-0.07
|
$5.37B 5.88B USD | $33.39K 36.5K USD | $8.23 9 USD | $8.68 9.49 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.92 1.1 USD |
+0.13
|
$33.79B 4.7B USD | $36.48M 5.07M USD | $7.9 1.1 USD | $8.03 1.12 USD | $33.79B 4.7B USD | 12.98 | $0.61 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.47 0.7 USD |
+3.8
|
$36.72B 4.69B USD | $5.79M 740.21K USD | $5.29 0.68 USD | $5.52 0.71 USD | $36.72B 4.69B USD | 8.16 | $0.67 0.09 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $216 6.86 USD |
+0.47
|
$140.22B 4.46B USD | $5.79M 183.83K USD | $214.5 6.82 USD | $221 7.02 USD | $140.22B 4.46B USD | 12.62 | $17.11 0.54 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.67 6.77 USD |
+0.7
|
$31.62B 4.4B USD | $8.59M 1.19M USD | $48.3 6.72 USD | $49.67 6.91 USD | $31.62B 4.4B USD | 36.87 | $1.32 0.18 USD | |
| Aurubis AG 0K7F.IL | $78.08 85.35 USD |
+1.2
|
$3.41B 3.73B USD | $1.32K 1.45K USD | $76.35 83.46 USD | $79.25 86.63 USD | $3.41B 3.73B USD | 4.82 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $77.75 84.99 USD |
0
|
$3.39B 3.71B USD | $170.63K 186.52K USD | $76.2 83.3 USD | $79.35 86.74 USD | $3.39B 3.71B USD | 4.88 | $15.91 17.39 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.09 2.79 USD |
-0.4
|
$25.98B 3.61B USD | $20.44M 2.84M USD | $20.05 2.79 USD | $20.42 2.84 USD | $25.98B 3.61B USD | 77.26 | $0.26 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.91 0.4 USD |
-0.68
|
$20.99B 2.92B USD | $75.29M 10.47M USD | $2.91 0.4 USD | $2.99 0.42 USD | $20.99B 2.92B USD | 48.50 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $57.59 — |
-0.48
|
$2.87B — | $155.88K — | $56.97 — | $57.77 — | $2.87B — | 47.59 | $1.21 — | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $146.84 20.42 USD |
-0.11
|
$18.31B 2.55B USD | $5.25M 729.53K USD | $144.55 20.1 USD | $152.5 21.2 USD | $18.31B 2.55B USD | 75.69 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.88 3.88 USD |
-1.9
|
$17.78B 2.47B USD | $7.85M 1.09M USD | $27.85 3.87 USD | $28.68 3.99 USD | $17.78B 2.47B USD | 27.33 | $1.02 0.14 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.57 2.86 USD |
-1.67
|
$13.97B 1.94B USD | $13.64M 1.9M USD | $20.38 2.83 USD | $21.7 3.02 USD | $13.97B 1.94B USD | 47.83 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $33.4 36.51 USD |
-0.3
|
$1.71B 1.86B USD | $48.8K 53.34K USD | $32.65 35.69 USD | $34 37.17 USD | $1.71B 1.86B USD | 7.34 | $4.55 4.97 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19 2.64 USD |
-2.21
|
$13.11B 1.82B USD | $2.81M 390.09K USD | $18.96 2.64 USD | $19.49 2.71 USD | $13.11B 1.82B USD | 18.62 | $1.02 0.14 USD | |
| Gravita India Limited GRAVITA.NS | $1,953 23.63 USD |
-4.6
|
$142.2B 1.72B USD | $4.02M 48.61K USD | $1,941.4 23.49 USD | $2,069.1 25.03 USD | $142.2B 1.72B USD | 43.29 | $45.11 0.55 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.38 4.22 USD |
-0.43
|
$11.57B 1.61B USD | $5.23M 727.27K USD | $30.38 4.22 USD | $31.18 4.34 USD | $11.57B 1.61B USD | 37.97 | $0.8 0.11 USD | |
| Viohalco S.A. VIO.AT | $5.55 6.07 USD |
-3.48
|
$1.45B 1.58B USD | $199.27K 217.83K USD | $5.51 6.02 USD | $5.82 6.36 USD | $1.45B 1.58B USD | 8.95 | $0.62 0.68 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $55.69 7.74 USD |
+0.14
|
$11.37B 1.58B USD | $11.39M 1.58M USD | $55.03 7.65 USD | $57.7 8.02 USD | $11.37B 1.58B USD | 38.67 | $1.44 0.2 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.4 6.45 USD |
-3.29
|
$11.25B 1.56B USD | $8.11M 1.13M USD | $46.35 6.44 USD | $48.39 6.73 USD | $11.25B 1.56B USD | 78.64 | $0.59 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $33.82 4.7 USD |
+20.01
|
$11.08B 1.54B USD | $80.25M 11.16M USD | $28 3.89 USD | $33.82 4.7 USD | $11.08B 1.54B USD | 120.78 | $0.28 0.04 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $86.9 12.08 USD |
-0.78
|
$10.43B 1.45B USD | $319.49K 44.42K USD | $86.9 12.08 USD | $88.23 12.27 USD | $10.43B 1.45B USD | 28.58 | $3.04 0.42 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $178 5.66 USD |
-1.39
|
$45.08B 1.43B USD | $4.27M 135.54K USD | $174.5 5.54 USD | $185 5.88 USD | $45.08B 1.43B USD | 31.33 | $5.68 0.18 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.62 0.36 USD |
-0.38
|
$10.21B 1.42B USD | $57.3M 7.97M USD | $2.62 0.36 USD | $2.68 0.37 USD | $10.21B 1.42B USD | 131.00 | $0.02 0.002 USD | |
| CompoSecure CMPO | $13.22 — |
+4.18
|
$1.35B — | $1.77M — | $12.3 — | $13.33 — | $1.35B — | 0 | -$1.32 — | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.72 0.38 USD |
-1.45
|
$9.26B 1.29B USD | $108.8M 15.13M USD | $2.72 0.38 USD | $2.82 0.39 USD | $9.26B 1.29B USD | 0 | -$0.24 -0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.17 2.39 USD |
+1.06
|
$8.98B 1.25B USD | $12.2M 1.7M USD | $16.98 2.36 USD | $17.6 2.45 USD | $8.98B 1.25B USD | 16.19 | $1.06 0.15 USD | |
| Evergreen Steel Corp. 2211.TW | $89.7 2.85 USD |
+1.59
|
$37.41B 1.19B USD | $1.22M 38.91K USD | $87.9 2.79 USD | $90.2 2.87 USD | $37.41B 1.19B USD | 13.90 | $6.45 0.2 USD | |
| RHI Magnesita India Limited RHIM.NS | $462.75 5.6 USD |
-1.87
|
$95.6B 1.16B USD | $135.17K 1.64K USD | $458.55 5.55 USD | $473.7 5.73 USD | $95.6B 1.16B USD | 0 | -$4.49 -0.05 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $69.16 9.62 USD |
-5.26
|
$8.3B 1.15B USD | $9.6M 1.34M USD | $67.98 9.45 USD | $72.5 10.08 USD | $8.3B 1.15B USD | 104.78 | $0.66 0.09 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $185 5.88 USD |
-1.07
|
$36.21B 1.15B USD | $4.55M 144.43K USD | $184 5.85 USD | $190.5 6.05 USD | $36.21B 1.15B USD | 28.15 | $6.57 0.21 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.3 1.85 USD |
+2.82
|
$34.75B 1.1B USD | $11.44M 363.39K USD | $57.2 1.82 USD | $59.6 1.89 USD | $34.75B 1.1B USD | 18.99 | $3.07 0.1 USD | |
| MINMETALS DEV 600058.SS | $7.25 1.01 USD |
-1.09
|
$7.77B 1.08B USD | $5.1M 708.68K USD | $7.25 1.01 USD | $7.38 1.03 USD | $7.77B 1.08B USD | 40.27 | $0.18 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.91 1.52 USD |
-3.19
|
$7.53B 1.05B USD | $43.99M 6.12M USD | $10.9 1.52 USD | $11.42 1.59 USD | $7.53B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $59.79 8.31 USD |
-1.03
|
$7.37B 1.02B USD | $2.91M 404.82K USD | $59.2 8.23 USD | $61.99 8.62 USD | $7.37B 1.02B USD | 206.17 | $0.29 0.04 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.17 0.86 USD |
-1.12
|
$7.35B 1.02B USD | $20.29M 2.82M USD | $6.09 0.85 USD | $6.27 0.87 USD | $7.35B 1.02B USD | 19.90 | $0.31 0.04 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.75 2.19 USD |
-5.69
|
$6.94B 965.45M USD | $38.48M 5.35M USD | $15.4 2.14 USD | $16.65 2.32 USD | $6.94B 965.45M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.21 5.17 USD |
-2.34
|
$6.92B 962.73M USD | $9.97M 1.39M USD | $36.9 5.13 USD | $38.4 5.34 USD | $6.92B 962.73M USD | 53.15 | $0.7 0.1 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.25 2.46 USD |
-0.66
|
$844.29M 922.93M USD | $997.08K 1.09M USD | $2.2 2.4 USD | $2.34 2.55 USD | $844.29M 922.93M USD | 17.30 | $0.13 0.14 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $54.42 7.57 USD |
-0.96
|
$6.59B 916.87M USD | $1.41M 195.81K USD | $54.42 7.57 USD | $55.8 7.76 USD | $6.59B 916.87M USD | 24.62 | $2.21 0.31 USD | |
| Proto Labs PRLB | $36.82 — |
-1.66
|
$875.23M — | $246.67K — | $36.75 — | $37.23 — | $875.23M — | 61.36 | $0.6 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.22 5.04 USD |
-0.77
|
$6.08B 846.07M USD | $2M 277.77K USD | $35.9 4.99 USD | $37.37 5.2 USD | $6.08B 846.07M USD | 22.35 | $1.62 0.23 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $25.76 3.58 USD |
-1.08
|
$5.62B 781.89M USD | $7.93M 1.1M USD | $25.64 3.57 USD | $26.73 3.72 USD | $5.62B 781.89M USD | 83.09 | $0.31 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.66 1.9 USD |
-0.44
|
$5.58B 775.96M USD | $8.79M 1.22M USD | $13.6 1.89 USD | $14.01 1.95 USD | $5.58B 775.96M USD | 31.04 | $0.44 0.06 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $58.5 8.13 USD |
-2.04
|
$5.58B 775.8M USD | $2.07M 288.39K USD | $58.5 8.13 USD | $60.39 8.4 USD | $5.58B 775.8M USD | 20.67 | $2.83 0.39 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.49 1.88 USD |
-4.73
|
$5.58B 775.37M USD | $9.65M 1.34M USD | $13.47 1.87 USD | $14.1 1.96 USD | $5.58B 775.37M USD | 168.62 | $0.08 0.01 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.32 1.71 USD |
-0.88
|
$5.41B 752.13M USD | $10.6M 1.47M USD | $12.21 1.7 USD | $12.42 1.73 USD | $5.41B 752.13M USD | 22.81 | $0.54 0.08 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.29 1.85 USD |
-1.77
|
$5.32B 739.17M USD | $2.14M 297.08K USD | $13.29 1.85 USD | $13.63 1.9 USD | $5.32B 739.17M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $43.41 6.04 USD |
+11.45
|
$5.21B 724.3M USD | $19.13M 2.66M USD | $37.44 5.21 USD | $45.84 6.37 USD | $5.21B 724.3M USD | 51.67 | $0.84 0.12 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.71 1.21 USD |
+5.83
|
$5.03B 699.93M USD | $34.85M 4.85M USD | $8.18 1.14 USD | $9 1.25 USD | $5.03B 699.93M USD | 0 | -$0.49 -0.06 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $52.41 7.29 USD |
-0.13
|
$4.98B 692.49M USD | $1.87M 260.62K USD | $51.7 7.19 USD | $52.93 7.36 USD | $4.98B 692.49M USD | 62.39 | $0.84 0.12 USD | |
| Insteel Industries IIIN | $35.66 — |
+0.11
|
$692.22M — | $97.29K — | $34.79 — | $35.73 — | $692.22M — | 30.74 | $1.16 — | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.71 2.74 USD |
-2.62
|
$4.96B 689.04M USD | $10.48M 1.46M USD | $19.71 2.74 USD | $20.35 2.83 USD | $4.96B 689.04M USD | 70.39 | $0.28 0.04 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.26 0.59 USD |
-1.62
|
$4.87B 676.58M USD | $6.43M 893.88K USD | $4.26 0.59 USD | $4.35 0.6 USD | $4.87B 676.58M USD | 0 | -$0.01 -0.001 USD | |
| Ryerson Holding RYI | $20.82 — |
-1.23
|
$670.32M — | $180.69K — | $20.66 — | $21.05 — | $670.32M — | 0 | -$0.22 — | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9 1.25 USD |
-1.53
|
$4.46B 620.2M USD | $7.22M 1M USD | $9 1.25 USD | $9.27 1.29 USD | $4.46B 620.2M USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8 1.11 USD |
-2.44
|
$4.44B 617.22M USD | $22.58M 3.14M USD | $8 1.11 USD | $8.25 1.15 USD | $4.44B 617.22M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.55 0.77 USD |
-1.07
|
$4.28B 595.57M USD | $8.55M 1.19M USD | $5.54 0.77 USD | $5.71 0.79 USD | $4.28B 595.57M USD | 29.21 | $0.19 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $27.3 3.8 USD |
+20
|
$4.19B 582.06M USD | $23.56M 3.28M USD | $26 3.62 USD | $27.3 3.8 USD | $4.19B 582.06M USD | 80.29 | $0.34 0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.89 2.35 USD |
-2.03
|
$4.16B 578.7M USD | $2.33M 323.76K USD | $16.88 2.35 USD | $17.41 2.42 USD | $4.16B 578.7M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.76 0.8 USD |
-6.04
|
$4.15B 576.67M USD | $37.15M 5.17M USD | $5.75 0.8 USD | $6.07 0.84 USD | $4.15B 576.67M USD | 0 | -$1.05 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.26 3.23 USD |
-0.77
|
$3.85B 534.76M USD | $4.73M 657.95K USD | $23.15 3.22 USD | $23.86 3.32 USD | $3.85B 534.76M USD | 34.20 | $0.68 0.09 USD | |
| Tupy S.A. TUPY3.SA | $18.93 3.84 USD |
+0.64
|
$2.48B 502.43M USD | $251.3K 50.93K USD | $18.48 3.75 USD | $18.93 3.84 USD | $2.48B 502.43M USD | 0 | -$0.3 -0.06 USD | |
| UWC Berhad 5292.KL | $2.09 0.44 USD |
+0.97
|
$2.3B 489.88M USD | $1.93M 411.25K USD | $2.07 0.44 USD | $2.12 0.45 USD | $2.3B 489.88M USD | 104.50 | $0.02 0.004 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.53 2.16 USD |
-4.02
|
$3.35B 465.18M USD | $7.55M 1.05M USD | $15.51 2.16 USD | $16.3 2.27 USD | $3.35B 465.18M USD | 776.50 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.25 1.84 USD |
-1.49
|
$3.29B 457.18M USD | $5.11M 710.83K USD | $13.26 1.84 USD | $13.73 1.91 USD | $3.29B 457.18M USD | 44.16 | $0.3 0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.34 1.3 USD |
-1.58
|
$3.19B 443.83M USD | $10.48M 1.46M USD | $9.33 1.3 USD | $9.67 1.34 USD | $3.19B 443.83M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.95 1.38 USD |
+0.91
|
$3.15B 438.52M USD | $15.89M 2.21M USD | $9.82 1.37 USD | $10.32 1.43 USD | $3.15B 438.52M USD | 17.45 | $0.57 0.08 USD | |
| NORMA Group SE 0P38.IL | $11.61 12.69 USD |
-1.19
|
$401M 438.34M USD | $612 669 USD | $0 0 USD | $0 0 USD | $401M 438.34M USD | 12.09 | $0.96 1.05 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.48 2.29 USD |
+0.12
|
$3.07B 427.38M USD | $1.55M 215.31K USD | $16.42 2.28 USD | $16.9 2.35 USD | $3.07B 427.38M USD | 0 | -$1.03 -0.1 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.61 1.89 USD |
-1.23
|
$3.02B 420.59M USD | $5.09M 707.23K USD | $13.56 1.89 USD | $14.04 1.95 USD | $3.02B 420.59M USD | 75.61 | $0.18 0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.09 2.79 USD |
-0.89
|
$2.94B 408.95M USD | $1.66M 230.38K USD | $20.01 2.78 USD | $20.6 2.86 USD | $2.94B 408.95M USD | 34.05 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.8 2.89 USD |
-1.89
|
$2.92B 405.75M USD | $8M 1.11M USD | $20.73 2.88 USD | $21.36 2.97 USD | $2.92B 405.75M USD | 34.66 | $0.6 0.08 USD | |
| NORMA Group SE NOEJ.DE | $11.6 12.68 USD |
-1.36
|
$369.6M 404.03M USD | $125.31K 136.98K USD | $11.3 12.35 USD | $12.18 13.31 USD | $369.6M 404.03M USD | 145.00 | $0.08 0.09 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.5 1.18 USD |
+2.91
|
$2.88B 400.82M USD | $11.79M 1.64M USD | $8.19 1.14 USD | $8.6 1.2 USD | $2.88B 400.82M USD | 18.47 | $0.46 0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.77 2.47 USD |
-0.89
|
$2.85B 395.92M USD | $2.52M 349.69K USD | $17.75 2.47 USD | $18.39 2.56 USD | $2.85B 395.92M USD | 44.42 | $0.4 0.06 USD | |
| Northwest Pipe Company NWPX | $39.84 — |
-0.29
|
$393.49M — | $36.58K — | $39.33 — | $40.14 — | $393.49M — | 12.18 | $3.27 — | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.56 3.14 USD |
-0.79
|
$2.82B 392.24M USD | $9.48M 1.32M USD | $22.45 3.12 USD | $23.18 3.22 USD | $2.82B 392.24M USD | 49.04 | $0.46 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $31.25 4.35 USD |
+5.43
|
$2.82B 391.43M USD | $5.02M 698.03K USD | $29.2 4.06 USD | $32.15 4.47 USD | $2.82B 391.43M USD | 16.02 | $1.95 0.27 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.12 3.21 USD |
+0.22
|
$2.8B 389.53M USD | $1.48M 206.45K USD | $23.02 3.2 USD | $23.58 3.28 USD | $2.8B 389.53M USD | 0 | -$0.12 -0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.05 1.4 USD |
-1.18
|
$2.78B 386.09M USD | $4.63M 644.39K USD | $10.02 1.39 USD | $10.3 1.43 USD | $2.78B 386.09M USD | 0 | -$0.56 -0.07 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.5 1.88 USD |
-1.39
|
$2.75B 382.63M USD | $4.8M 667.41K USD | $13.49 1.88 USD | $13.85 1.93 USD | $2.75B 382.63M USD | 0 | -$0.1 -0.01 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.9 0.85 USD |
0
|
$11.37B 361.22M USD | $204.05K 6.48K USD | $26.85 0.85 USD | $27.05 0.86 USD | $11.37B 361.22M USD | 9.18 | $2.93 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.32 2.41 USD |
+0.58
|
$2.59B 360.25M USD | $1.81M 251.97K USD | $17.1 2.38 USD | $17.69 2.46 USD | $2.59B 360.25M USD | 20.37 | $0.85 0.12 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.59 0.92 USD |
+1.54
|
$2.54B 352.87M USD | $37.32M 5.19M USD | $6.45 0.9 USD | $6.95 0.97 USD | $2.54B 352.87M USD | 219.66 | $0.03 0.004 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.01 1.53 USD |
-0.54
|
$2.48B 345.4M USD | $12.47M 1.73M USD | $11 1.53 USD | $11.8 1.64 USD | $2.48B 345.4M USD | 183.50 | $0.06 0.008 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.74 3.3 USD |
-0.59
|
$2.48B 344.48M USD | $2.74M 381.58K USD | $23.52 3.27 USD | $24.35 3.39 USD | $2.48B 344.48M USD | 51.60 | $0.46 0.06 USD | |
| Waffer Technology Corporation 6235.TW | $53.8 1.71 USD |
+2.87
|
$10.75B 341.58M USD | $468.95K 14.9K USD | $52.3 1.66 USD | $53.8 1.71 USD | $10.75B 341.58M USD | 20.53 | $2.62 0.08 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.2 3.36 USD |
+0.21
|
$2.42B 336.49M USD | $5.26M 731.33K USD | $23.43 3.26 USD | $24.87 3.46 USD | $2.42B 336.49M USD | 0 | -$1.56 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.4 3.95 USD |
-1.29
|
$2.41B 334.71M USD | $5.7M 792.98K USD | $28.01 3.89 USD | $30.19 4.2 USD | $2.41B 334.71M USD | 81.14 | $0.35 0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.5 10.38 USD |
-0.21
|
$283.94M 310.39M USD | $61.66K 67.4K USD | $9.39 10.26 USD | $9.54 10.43 USD | $283.94M 310.39M USD | 26.38 | $0.36 0.39 USD | |
| Mayville Engineering Company MEC | $15.16 — |
-0.13
|
$310.19M — | $114.92K — | $14.96 — | $15.28 — | $310.19M — | 14.03 | $1.08 — | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.14 0.58 USD |
-0.24
|
$2.15B 298.45M USD | $12.46M 1.73M USD | $4.11 0.57 USD | $4.23 0.59 USD | $2.15B 298.45M USD | 0 | -$0.3 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}