Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (26)
- Avustralya (2)
- Avusturya (5)
- Belçika (2)
- Brezilya (3)
- Kanada (5)
- Çin (67)
- Finlandiya (1)
- Fransa (1)
- Almanya (35)
- Yunanistan (3)
- Hong Kong (13)
- Hindistan (69)
- Endonezya (5)
- İsrail (1)
- Japonya (21)
- Malezya (22)
- Hollanda (1)
- Polonya (6)
- Rusya (1)
- Singapur (6)
- Güney Afrika (2)
- Güney Kore (18)
- ispanya (1)
- Surinam (1)
- İsveç (6)
- İsviçre (1)
- Tayvan (30)
- Tayland (14)
- Türkiye (6)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (378)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (378)
Metal Üretimi (378)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology
CRS
US
|
$590.35 — |
-4.67
|
$29.33B — | $634.58K — | $576.16 — | $615.38 — | $29.33B — | 62.33 | $9.47 — | ||
ATI Inc.
ATI
US
|
$183.26 — |
-4.58
|
$25.01B — | $1.65M — | $178.71 — | $191.40 — | $25.01B — | 60.48 | $3.03 — | ||
Mueller Industries
MLI
US
|
$55.67 — |
-2.06
|
$12.31B — | $1.75M — | $54.51 — | $56.26 — | $12.31B — | 14.88 | $3.74 — | ||
Aurubis AG
0K7F.IL
GB
|
€172.40 199.01 USD |
-5.04
|
€7.53B 8.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.53B 8.69B USD | 10.65 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€171.80 198.31 USD |
-4.45
|
€7.50B 8.66B USD | €168.92K 194.98K USD | €171.40 197.85 USD | €176.50 203.74 USD | €7.50B 8.66B USD | 8.14 | €21.09 24.34 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.98 13.83 USD |
-3.46
|
€7.46B 8.61B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | -€3.98 -4.5 USD | ||
|
Commercial Metals Company
CMC
US
|
$61.58 — |
-1.79
|
$6.81B — | $951.18K — | $61.12 — | $62.54 — | $6.81B — | 11.84 | $5.20 — | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.98 1.18 USD |
+0.25
|
CN¥43.03B 6.35B USD | CN¥12.89M 1.9M USD | CN¥7.89 1.16 USD | CN¥8.15 1.2 USD | CN¥43.03B 6.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.22 4.46 USD |
-4.64
|
CN¥41.57B 6.13B USD | CN¥23.57M 3.48M USD | CN¥30.02 4.43 USD | CN¥31.40 4.63 USD | CN¥41.57B 6.13B USD | 55.96 | CN¥0.54 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥57.53 8.49 USD |
+1.45
|
CN¥39.07B 5.76B USD | CN¥13.66M 2.01M USD | CN¥55.81 8.23 USD | CN¥59.86 8.83 USD | CN¥39.07B 5.76B USD | 104.59 | CN¥0.55 0.08 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€19.00 21.93 USD |
-1.45
|
€4.92B 5.68B USD | €1.47K 1.69K USD | €18.92 21.84 USD | €19.20 22.16 USD | €4.92B 5.68B USD | 20.87 | €0.91 1.05 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€18.92 21.84 USD |
-1.36
|
€4.90B 5.66B USD | €87.55K 101.06K USD | €18.92 21.84 USD | €19.22 22.19 USD | €4.90B 5.66B USD | 20.79 | €0.91 1.05 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.70 7.92 USD |
-1.45
|
CN¥34.89B 5.15B USD | CN¥6.20M 915.52K USD | CN¥53.02 7.82 USD | CN¥55.00 8.12 USD | CN¥34.89B 5.15B USD | 48.81 | CN¥1.10 0.16 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.37 0.94 USD |
-0.67
|
HK$39.74B 5.08B USD | HK$195.40K 24.98K USD | HK$7.27 0.93 USD | HK$7.48 0.96 USD | HK$39.74B 5.08B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥124.31 18.34 USD |
-5.57
|
CN¥30.27B 4.47B USD | CN¥5.52M 815.12K USD | CN¥123.11 18.16 USD | CN¥132.99 19.62 USD | CN¥30.27B 4.47B USD | 41.43 | CN¥3.00 0.44 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.17 0.47 USD |
-1.86
|
CN¥22.87B 3.37B USD | CN¥31.68M 4.67M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥22.87B 3.37B USD | 45.28 | CN¥0.07 0.01 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$193.00 6.13 USD |
-1.53
|
NT$103.99B 3.3B USD | NT$2.51M 79.81K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$103.99B 3.3B USD | 17.06 | NT$11.31 0.36 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥57.48 8.48 USD |
+1.54
|
CN¥22.30B 3.29B USD | CN¥5.89M 869.68K USD | CN¥54.41 8.03 USD | CN¥58.18 8.58 USD | CN¥22.30B 3.29B USD | 130.63 | CN¥0.44 0.06 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$144.50 4.59 USD |
+2.85
|
NT$86.12B 2.74B USD | NT$7.00M 222.55K USD | NT$139.00 4.42 USD | NT$146.50 4.66 USD | NT$86.12B 2.74B USD | 46.16 | NT$3.13 0.1 USD | ||
Worthington Enterprises
WOR
US
|
$53.09 — |
-3.31
|
$2.63B — | $199.33K — | $52.80 — | $55.20 — | $2.63B — | 16.90 | $3.14 — | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.65 45.77 USD |
-1.86
|
€1.92B 2.22B USD | €24.25K 28K USD | €39.70 45.83 USD | €40.80 47.1 USD | €1.92B 2.22B USD | 29.81 | €1.33 1.54 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.02 5.79 USD |
+0.4
|
€1.88B 2.17B USD | €383.37K 442.54K USD | €4.95 5.71 USD | €5.06 5.84 USD | €1.88B 2.17B USD | 17.92 | €0.28 0.32 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥101.03 14.91 USD |
+4.45
|
CN¥14.48B 2.14B USD | CN¥4.32M 637.4K USD | CN¥90.62 13.37 USD | CN¥101.67 15 USD | CN¥14.48B 2.14B USD | 198.09 | CN¥0.51 0.08 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥52.85 7.8 USD |
-0.3
|
CN¥14.03B 2.07B USD | CN¥10.47M 1.54M USD | CN¥51.00 7.52 USD | CN¥56.16 8.29 USD | CN¥14.03B 2.07B USD | 528.50 | CN¥0.10 0.01 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥71.07 10.49 USD |
-0.96
|
CN¥13.30B 1.96B USD | CN¥1.84M 271.95K USD | CN¥68.21 10.06 USD | CN¥73.03 10.78 USD | CN¥13.30B 1.96B USD | 44.14 | CN¥1.61 0.24 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.58 2.74 USD |
+4.27
|
CN¥12.82B 1.89B USD | CN¥5.52M 814.08K USD | CN¥17.80 2.63 USD | CN¥18.80 2.77 USD | CN¥12.82B 1.89B USD | 19.76 | CN¥0.94 0.14 USD | ||
|
Proto Labs
PRLB
US
|
$74.36 — |
-3.6
|
$1.77B — | $249.58K — | $73.47 — | $76.42 — | $1.77B — | 70.15 | $1.06 — | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.39 0.5 USD |
-3.42
|
CN¥11.53B 1.7B USD | CN¥82.68M 12.2M USD | CN¥3.33 0.49 USD | CN¥3.52 0.52 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥92.21 13.61 USD |
-0.64
|
CN¥11.17B 1.65B USD | CN¥1.44M 211.88K USD | CN¥92.21 13.61 USD | CN¥95.56 14.1 USD | CN¥11.17B 1.65B USD | 42.68 | CN¥2.16 0.32 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.71 0.4 USD |
-1.09
|
CN¥10.94B 1.61B USD | CN¥35.51M 5.24M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥10.94B 1.61B USD | 135.50 | CN¥0.02 0.002 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.70 3.64 USD |
-2.72
|
CN¥10.23B 1.51B USD | CN¥4.66M 687.06K USD | CN¥24.68 3.64 USD | CN¥25.60 3.78 USD | CN¥10.23B 1.51B USD | 12.93 | CN¥1.91 0.28 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.30 1.34 USD |
0
|
MYR 6.95B 1.48B USD | MYR 569.40K 121.07K USD | MYR 6.20 1.32 USD | MYR 6.33 1.35 USD | MYR 6.95B 1.48B USD | 90.00 | MYR 0.07 0.01 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥22.07 3.26 USD |
-1.21
|
CN¥9.86B 1.46B USD | CN¥11.51M 1.7M USD | CN¥21.50 3.17 USD | CN¥22.63 3.34 USD | CN¥9.86B 1.46B USD | 32.94 | CN¥0.67 0.1 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥14.04 2.07 USD |
-2.36
|
CN¥9.69B 1.43B USD | CN¥18.18M 2.68M USD | CN¥13.94 2.06 USD | CN¥14.77 2.18 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥51.29 7.57 USD |
-9.17
|
CN¥9.57B 1.41B USD | CN¥7.22M 1.07M USD | CN¥50.23 7.41 USD | CN¥57.00 8.41 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥17.02 2.51 USD |
-4.39
|
CN¥9.44B 1.39B USD | CN¥13.09M 1.93M USD | CN¥16.79 2.48 USD | CN¥17.97 2.65 USD | CN¥9.44B 1.39B USD | 74.00 | CN¥0.23 0.03 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥21.21 3.13 USD |
-2.3
|
CN¥9.35B 1.38B USD | CN¥10.80M 1.59M USD | CN¥20.70 3.05 USD | CN¥22.68 3.35 USD | CN¥9.35B 1.38B USD | 78.55 | CN¥0.27 0.04 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥77.80 11.48 USD |
-4.26
|
CN¥9.34B 1.38B USD | CN¥1.05M 155.12K USD | CN¥77.35 11.41 USD | CN¥81.34 12 USD | CN¥9.34B 1.38B USD | 33.53 | CN¥2.32 0.34 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.72 1.14 USD |
-1.78
|
CN¥9.19B 1.36B USD | CN¥11.44M 1.69M USD | CN¥7.57 1.12 USD | CN¥7.91 1.17 USD | CN¥9.19B 1.36B USD | 22.70 | CN¥0.34 0.05 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.21 2.39 USD |
+1.31
|
CN¥8.75B 1.29B USD | CN¥3.39M 500.57K USD | CN¥15.92 2.35 USD | CN¥16.43 2.42 USD | CN¥8.75B 1.29B USD | 14.87 | CN¥1.09 0.16 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥46.97 6.93 USD |
-2.73
|
CN¥8.74B 1.29B USD | CN¥4.13M 609.1K USD | CN¥46.00 6.79 USD | CN¥49.78 7.34 USD | CN¥8.74B 1.29B USD | 521.88 | CN¥0.09 0.01 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹566.50 6.85 USD |
-1.38
|
₹102.98B 1.25B USD | ₹164.50K 1.99K USD | ₹565.00 6.84 USD | ₹580.20 7.02 USD | ₹102.98B 1.25B USD | 144.88 | ₹3.91 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$195.00 6.2 USD |
+0.26
|
NT$38.17B 1.21B USD | NT$1.34M 42.66K USD | NT$193.50 6.15 USD | NT$198.50 6.31 USD | NT$38.17B 1.21B USD | 304.68 | NT$0.64 0.02 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥32.50 4.8 USD |
-4.97
|
CN¥7.89B 1.16B USD | CN¥9.63M 1.42M USD | CN¥31.58 4.66 USD | CN¥34.30 5.06 USD | CN¥7.89B 1.16B USD | 56.03 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥40.62 5.99 USD |
-4.85
|
CN¥7.82B 1.15B USD | CN¥2.70M 398.06K USD | CN¥40.01 5.9 USD | CN¥42.99 6.34 USD | CN¥7.82B 1.15B USD | 150.44 | CN¥0.27 0.04 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥68.77 10.15 USD |
-0.23
|
CN¥6.53B 963.73M USD | CN¥2.25M 331.56K USD | CN¥65.44 9.66 USD | CN¥70.93 10.47 USD | CN¥6.53B 963.73M USD | 46.46 | CN¥1.48 0.22 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹384.20 4.65 USD |
-0.12
|
₹79.34B 959.86M USD | ₹595.31K 7.2K USD | ₹378.40 4.58 USD | ₹387.35 4.69 USD | ₹79.34B 959.86M USD | 0 | -₹18.53 -0.2 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$29.26B 929.66M USD | NT$1.01M 32.09K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$29.26B 929.66M USD | 18.31 | NT$6.47 0.21 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥39.06 5.76 USD |
-5.54
|
CN¥6.09B 899.1M USD | CN¥1.23M 180.94K USD | CN¥38.78 5.72 USD | CN¥41.65 6.15 USD | CN¥6.09B 899.1M USD | 195.30 | CN¥0.20 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥23.12 3.41 USD |
-5.4
|
CN¥5.74B 846.52M USD | CN¥4.87M 718.97K USD | CN¥22.98 3.39 USD | CN¥24.90 3.67 USD | CN¥5.74B 846.52M USD | 92.48 | CN¥0.25 0.04 USD | ||
|
Mayville Engineering Company
MEC
US
|
$33.08 — |
-3.87
|
$843.34M — | $442.66K — | $32.17 — | $34.17 — | $843.34M — | 0 | -$0.80 — | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥34.97 5.16 USD |
-3.93
|
CN¥5.69B 839.28M USD | CN¥1.15M 170.25K USD | CN¥34.39 5.07 USD | CN¥36.80 5.43 USD | CN¥5.69B 839.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥20.93 3.09 USD |
-4.47
|
CN¥5.61B 827.94M USD | CN¥7.12M 1.05M USD | CN¥20.71 3.06 USD | CN¥22.48 3.32 USD | CN¥5.61B 827.94M USD | 104.65 | CN¥0.20 0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.17 1.06 USD |
-1.37
|
CN¥5.53B 816.46M USD | CN¥16.50M 2.43M USD | CN¥6.95 1.03 USD | CN¥7.27 1.07 USD | CN¥5.53B 816.46M USD | 27.57 | CN¥0.26 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥12.03 1.77 USD |
-2.2
|
CN¥5.52B 814.08M USD | CN¥3.17M 467.02K USD | CN¥11.92 1.76 USD | CN¥12.41 1.83 USD | CN¥5.52B 814.08M USD | 92.53 | CN¥0.13 0.02 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.40 0.65 USD |
-2.22
|
CN¥5.01B 739.29M USD | CN¥6.53M 963.98K USD | CN¥4.39 0.65 USD | CN¥4.52 0.67 USD | CN¥5.01B 739.29M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥25.07 3.7 USD |
-2.18
|
CN¥4.88B 719.87M USD | CN¥6.77M 998.41K USD | CN¥24.79 3.66 USD | CN¥26.96 3.98 USD | CN¥4.88B 719.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥31.33 4.62 USD |
-3.27
|
CN¥4.80B 708.84M USD | CN¥2.15M 317.61K USD | CN¥30.80 4.54 USD | CN¥32.89 4.85 USD | CN¥4.80B 708.84M USD | 94.93 | CN¥0.33 0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.95 2.8 USD |
-1.25
|
CN¥4.76B 702.98M USD | CN¥3.07M 452.57K USD | CN¥18.77 2.77 USD | CN¥19.38 2.86 USD | CN¥4.76B 702.98M USD | 44.06 | CN¥0.43 0.06 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.47 20.17 USD |
-0.85
|
€603.39M 696.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €603.39M 696.52M USD | 18.19 | €0.96 1.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.70 0.36 USD |
-1.16
|
MYR 3.18B 675.37M USD | MYR 23.60K 5.02K USD | MYR 1.70 0.36 USD | MYR 1.72 0.37 USD | MYR 3.18B 675.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 108.60 10.6 USD |
+1.31
|
SEK 6.50B 634.4M USD | SEK 28.72K 2.8K USD | SEK 106.60 10.41 USD | SEK 111.20 10.85 USD | SEK 6.50B 634.4M USD | 61.01 | SEK 1.78 0.17 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥34.82 5.14 USD |
+1.52
|
CN¥4.18B 616.51M USD | CN¥2.15M 317.92K USD | CN¥33.25 4.91 USD | CN¥35.18 5.19 USD | CN¥4.18B 616.51M USD | 44.07 | CN¥0.79 0.12 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥7.11 1.05 USD |
-3.4
|
CN¥4.13B 608.96M USD | CN¥16.39M 2.42M USD | CN¥7.02 1.04 USD | CN¥7.53 1.11 USD | CN¥4.13B 608.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥24.08 3.55 USD |
-2.03
|
CN¥4.05B 596.89M USD | CN¥1.00M 148.21K USD | CN¥23.93 3.53 USD | CN¥24.60 3.63 USD | CN¥4.05B 596.89M USD | 30.10 | CN¥0.80 0.12 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥26.71 3.94 USD |
-2.44
|
CN¥3.98B 587.09M USD | CN¥3.70M 545.37K USD | CN¥25.54 3.77 USD | CN¥27.32 4.03 USD | CN¥3.98B 587.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€17.40 20.09 USD |
-2.14
|
€498.98M 575.99M USD | €49.20K 56.79K USD | €17.34 20.02 USD | €18.00 20.78 USD | €498.98M 575.99M USD | 0 | -€3.13 -3.6 USD | ||
|
Insteel Industries
IIIN
US
|
$29.18 — |
-1.62
|
$567.06M — | $168.98K — | $28.89 — | $29.52 — | $567.06M — | 13.44 | $2.17 — | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.48 1.1 USD |
-2.22
|
CN¥3.71B 546.98M USD | CN¥5.10M 751.78K USD | CN¥7.48 1.1 USD | CN¥7.85 1.16 USD | CN¥3.71B 546.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.01 0.26 USD |
0
|
HK$4.20B 536.44M USD | HK$638.00K 81.58K USD | HK$1.98 0.25 USD | HK$2.03 0.26 USD | HK$4.20B 536.44M USD | 15.46 | HK$0.13 0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.76 1.29 USD |
-0.79
|
CN¥3.62B 534.3M USD | CN¥2.92M 431.16K USD | CN¥8.70 1.28 USD | CN¥8.93 1.32 USD | CN¥3.62B 534.3M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.80 3.22 USD |
-3.46
|
CN¥3.60B 531.85M USD | CN¥2.12M 312.89K USD | CN¥21.73 3.21 USD | CN¥22.57 3.33 USD | CN¥3.60B 531.85M USD | 23.69 | CN¥0.92 0.14 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.03 2.37 USD |
-1.9
|
CN¥3.50B 516.31M USD | CN¥2.50M 368.56K USD | CN¥15.56 2.3 USD | CN¥16.39 2.42 USD | CN¥3.50B 516.31M USD | 50.09 | CN¥0.32 0.05 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹723.75 8.76 USD |
-2.12
|
₹41.69B 504.39M USD | ₹469.91K 5.69K USD | ₹713.10 8.63 USD | ₹745.80 9.02 USD | ₹41.69B 504.39M USD | 43.49 | ₹16.64 0.2 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.83 1.45 USD |
-4.28
|
CN¥3.36B 495.68M USD | CN¥11.78M 1.74M USD | CN¥9.74 1.44 USD | CN¥10.28 1.52 USD | CN¥3.36B 495.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥10.29 1.52 USD |
-1.15
|
CN¥3.26B 481.24M USD | CN¥4.62M 681.24K USD | CN¥10.06 1.48 USD | CN¥10.49 1.55 USD | CN¥3.26B 481.24M USD | 114.33 | CN¥0.09 0.01 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹141.13 1.71 USD |
+1.12
|
₹38.43B 464.99M USD | ₹485.99K 5.88K USD | ₹138.93 1.68 USD | ₹141.80 1.72 USD | ₹38.43B 464.99M USD | 27.24 | ₹5.18 0.06 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.19 1.36 USD |
-1.71
|
CN¥3.12B 459.86M USD | CN¥1.80M 265.1K USD | CN¥9.09 1.34 USD | CN¥9.40 1.39 USD | CN¥3.12B 459.86M USD | 30.63 | CN¥0.30 0.04 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.02 3.1 USD |
+0.14
|
CN¥3.08B 454.05M USD | CN¥1.77M 261.11K USD | CN¥20.52 3.03 USD | CN¥21.18 3.13 USD | CN¥3.08B 454.05M USD | 33.90 | CN¥0.62 0.09 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.10 2.23 USD |
-3.82
|
CN¥2.97B 438.81M USD | CN¥2.88M 425.6K USD | CN¥15.00 2.21 USD | CN¥15.58 2.3 USD | CN¥2.97B 438.81M USD | 31.45 | CN¥0.48 0.07 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥22.62 3.34 USD |
-1.99
|
CN¥2.83B 417.29M USD | CN¥937.40K 138.31K USD | CN¥22.33 3.29 USD | CN¥23.33 3.44 USD | CN¥2.83B 417.29M USD | 39.00 | CN¥0.58 0.09 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.80 2.66 USD |
-0.36
|
NT$12.93B 410.72M USD | NT$242.06K 7.69K USD | NT$82.90 2.63 USD | NT$84.30 2.68 USD | NT$12.93B 410.72M USD | 50.17 | NT$1.67 0.05 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.44 2.72 USD |
-6.73
|
CN¥2.76B 407M USD | CN¥2.82M 415.85K USD | CN¥18.27 2.7 USD | CN¥19.68 2.9 USD | CN¥2.76B 407M USD | 23.94 | CN¥0.77 0.11 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.90 1.9 USD |
-1.68
|
CN¥2.63B 387.98M USD | CN¥3.26M 481.09K USD | CN¥12.69 1.87 USD | CN¥13.46 1.99 USD | CN¥2.63B 387.98M USD | 129.00 | CN¥0.10 0.01 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$14.34 2.91 USD |
-0.69
|
R$1.88B 380.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 380.99M USD | 0 | -R$5.61 -1.1 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.69 13.13 USD |
+0.17
|
CA$505.11M 374.82M USD | CA$134.50K 99.81K USD | CA$17.15 12.73 USD | CA$17.70 13.13 USD | CA$505.11M 374.82M USD | 16.84 | CA$1.05 0.78 USD | ||
|
ADF
ADFJF
US
|
$12.46 — |
+0.89
|
$355.77M — | $1.69K — | $12.35 — | $12.41 — | $355.77M — | 16.83 | $0.74 — | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥24.01 3.54 USD |
+1.87
|
CN¥2.40B 354.26M USD | CN¥1.33M 195.58K USD | CN¥23.41 3.45 USD | CN¥24.38 3.6 USD | CN¥2.40B 354.26M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥16.90 2.49 USD |
-1.34
|
CN¥2.37B 349.1M USD | CN¥1.02M 150.06K USD | CN¥16.59 2.45 USD | CN¥17.19 2.54 USD | CN¥2.37B 349.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥19.07 2.81 USD |
-3.98
|
CN¥2.36B 348.78M USD | CN¥1.33M 196.61K USD | CN¥18.94 2.79 USD | CN¥20.17 2.98 USD | CN¥2.36B 348.78M USD | 33.45 | CN¥0.57 0.08 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥22.91 3.38 USD |
-2.18
|
CN¥2.28B 336.29M USD | CN¥753.29K 111.15K USD | CN¥22.64 3.34 USD | CN¥23.54 3.47 USD | CN¥2.28B 336.29M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.30 1.52 USD |
-1.72
|
CN¥2.22B 327.39M USD | CN¥2.56M 377.22K USD | CN¥10.23 1.51 USD | CN¥10.56 1.56 USD | CN¥2.22B 327.39M USD | 1030.00 | CN¥0.01 0.001 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.75 2.18 USD |
-2.45
|
CN¥2.21B 326.45M USD | CN¥1.05M 154.4K USD | CN¥14.62 2.16 USD | CN¥15.29 2.26 USD | CN¥2.21B 326.45M USD | 245.83 | CN¥0.06 0.008 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥8.97 1.32 USD |
-1.54
|
CN¥2.21B 326.14M USD | CN¥1.89M 278.78K USD | CN¥8.90 1.31 USD | CN¥9.53 1.41 USD | CN¥2.21B 326.14M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥18.75 2.77 USD |
-2.7
|
CN¥2.20B 325.34M USD | CN¥1.48M 218.56K USD | CN¥18.62 2.75 USD | CN¥19.35 2.86 USD | CN¥2.20B 325.34M USD | 20.60 | CN¥0.91 0.13 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.20 1.36 USD |
-0.11
|
CN¥2.08B 306.27M USD | CN¥1.51M 223.18K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥2.08B 306.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$9.64B 306.2M USD | NT$143.34K 4.55K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$9.64B 306.2M USD | 23.62 | NT$0.98 0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.26 1.22 USD |
-1.78
|
CN¥2.07B 305.44M USD | CN¥1.62M 238.78K USD | CN¥8.20 1.21 USD | CN¥8.51 1.26 USD | CN¥2.07B 305.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$43.35 1.38 USD |
+0.58
|
NT$8.67B 275.36M USD | NT$910.90K 28.94K USD | NT$43.10 1.37 USD | NT$44.35 1.41 USD | NT$8.67B 275.36M USD | 14.99 | NT$2.89 0.09 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.40 0.15 USD |
-1.82
|
THB 9.79B 275.36M USD | THB 5.16M 145.32K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 9.79B 275.36M USD | 90.00 | THB 0.06 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}