$2.13T
Toplam piyasa değeri
$97.3B
Toplam hacim
BTC 55.78%     ETH 8.81%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (378)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carpenter Technology Carpenter Technology CRS US $599.24
+3.15
$29.77B $746.77K $583.30 $605.11 $29.77B 62.87 $9.53
ATI Inc. ATI Inc. ATI US $199.50
+0.97
$27.23B $1.63M $197.19 $204.50 $27.23B 66.05 $3.02
us Mueller Industries MLI US $134.39
+0.92
$14.86B $622.08K $132.46 $137.07 $14.86B 17.61 $7.63
Aurubis AG Aurubis AG NDA.DE DE €188.10 217.13 USD
+0.75
€8.21B 9.48B USD €104.35K 120.46K USD €184.50 212.97 USD €190.40 219.79 USD €8.21B 9.48B USD 8.91 €21.10 24.36 USD
gb Aurubis AG 0K7F.IL GB €187.75 216.73 USD
+0.13
€8.20B 9.46B USD €1.84K 2.13K USD €184.90 213.44 USD €190.10 219.44 USD €8.20B 9.46B USD 11.60 €16.18 18.68 USD
us Commercial Metals Company CMC US $74.09
+3.94
$8.22B $1.71M $72.12 $74.41 $8.22B 16.57 $4.47
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €11.08 12.79 USD
+3.65
€6.90B 7.96B USD €3.53M 4.08M USD €10.61 12.25 USD €11.08 12.78 USD €6.90B 7.96B USD 0 -€3.98 -4.5 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥8.81 1.3 USD
+0.46
CN¥47.51B 7.01B USD CN¥48.11M 7.1M USD CN¥8.63 1.27 USD CN¥9.04 1.33 USD CN¥47.51B 7.01B USD 0 -CN¥0.04 -0.005 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥32.38 4.78 USD
+1.47
CN¥44.54B 6.57B USD CN¥46.70M 6.89M USD CN¥31.28 4.62 USD CN¥33.27 4.91 USD CN¥44.54B 6.57B USD 59.96 CN¥0.54 0.08 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥64.72 9.55 USD
-2.63
CN¥43.95B 6.48B USD CN¥20.46M 3.02M USD CN¥63.88 9.43 USD CN¥67.47 9.95 USD CN¥43.95B 6.48B USD 119.85 CN¥0.54 0.08 USD
gr Viohalco S.A. VIO.AT GR €19.60 22.62 USD
-7.33
€5.08B 5.86B USD €230.84K 266.46K USD €19.60 22.62 USD €21.00 24.24 USD €5.08B 5.86B USD 21.53 €0.91 1.05 USD
be Viohalco S.A. VIO.BR BE €19.50 22.51 USD
-5.34
€5.05B 5.83B USD €4.83K 5.57K USD €19.60 22.62 USD €20.75 23.95 USD €5.05B 5.83B USD 21.42 €0.91 1.05 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.84 1 USD
-2.73
HK$42.28B 5.41B USD HK$2.49M 318.61K USD HK$7.72 0.99 USD HK$8.05 1.03 USD HK$42.28B 5.41B USD 0 -HK$0.05 -0.006 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥55.54 8.19 USD
-1.31
CN¥36.08B 5.32B USD CN¥14.38M 2.12M USD CN¥54.95 8.11 USD CN¥57.78 8.53 USD CN¥36.08B 5.32B USD 50.49 CN¥1.10 0.16 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥134.10 19.79 USD
-3.86
CN¥32.66B 4.82B USD CN¥10.92M 1.61M USD CN¥133.00 19.62 USD CN¥140.77 20.77 USD CN¥32.66B 4.82B USD 44.70 CN¥3.00 0.44 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥72.72 10.73 USD
-4.3
CN¥28.21B 4.16B USD CN¥21.61M 3.19M USD CN¥70.00 10.33 USD CN¥78.00 11.51 USD CN¥28.21B 4.16B USD 165.27 CN¥0.44 0.06 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.51 0.52 USD
+0.29
CN¥25.32B 3.74B USD CN¥77.44M 11.43M USD CN¥3.46 0.51 USD CN¥3.56 0.53 USD CN¥25.32B 3.74B USD 50.14 CN¥0.07 0.01 USD
tw Catcher Technology Co., Ltd. 2474.TW TW NT$205.50 6.53 USD
-2.38
NT$110.73B 3.52B USD NT$6.79M 215.81K USD NT$204.50 6.5 USD NT$213.00 6.77 USD NT$110.73B 3.52B USD 18.18 NT$11.30 0.36 USD
Worthington Enterprises Worthington Enterprises WOR US $55.94
-2.37
$2.77B $463.83K $54.04 $57.45 $2.77B 17.81 $3.14
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$142.50 4.53 USD
-1.04
NT$84.93B 2.7B USD NT$13.14M 417.54K USD NT$139.50 4.43 USD NT$146.00 4.64 USD NT$84.93B 2.7B USD 45.67 NT$3.12 0.1 USD
cn Dongguan Tarry Electronics Co.,Ltd 300976.SZ CN CN¥89.80 13.25 USD
+3.31
CN¥16.80B 2.48B USD CN¥7.03M 1.04M USD CN¥85.00 12.54 USD CN¥90.30 13.32 USD CN¥16.80B 2.48B USD 54.09 CN¥1.66 0.24 USD
gr Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT GR €5.29 6.11 USD
-5.54
€1.98B 2.29B USD €414.73K 478.73K USD €5.29 6.11 USD €5.68 6.56 USD €1.98B 2.29B USD 18.89 €0.28 0.32 USD
NV Bekaert SA NV Bekaert SA BEKB.BR BE €40.25 46.46 USD
+0.37
€1.95B 2.25B USD €88.07K 101.67K USD €39.95 46.12 USD €40.50 46.75 USD €1.95B 2.25B USD 30.26 €1.33 1.54 USD
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥4.18 0.62 USD
-3.24
CN¥14.22B 2.1B USD CN¥228.80M 33.76M USD CN¥4.10 0.6 USD CN¥4.27 0.63 USD CN¥14.22B 2.1B USD 0 -CN¥0.23 -0.03 USD
us Proto Labs PRLB US $81.22
+1.74
$1.93B $136.45K $80.42 $82.23 $1.93B 76.62 $1.06
cn Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS CN CN¥28.53 4.21 USD
-3.09
CN¥12.75B 1.88B USD CN¥55.82M 8.24M USD CN¥28.19 4.16 USD CN¥29.68 4.38 USD CN¥12.75B 1.88B USD 43.89 CN¥0.65 0.1 USD
cn Lucky Harvest Co., Ltd. 002965.SZ CN CN¥47.16 6.96 USD
+10.01
CN¥12.52B 1.85B USD CN¥26.91M 3.97M USD CN¥42.12 6.21 USD CN¥47.16 6.96 USD CN¥12.52B 1.85B USD 471.60 CN¥0.10 0.01 USD
cn Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS CN CN¥101.00 14.9 USD
-1.94
CN¥12.12B 1.79B USD CN¥2.22M 327K USD CN¥99.26 14.65 USD CN¥103.29 15.24 USD CN¥12.12B 1.79B USD 44.49 CN¥2.27 0.33 USD
cn Jiangsu Gian Technology Co., Ltd. 300709.SZ CN CN¥65.00 9.59 USD
-1.78
CN¥12.09B 1.78B USD CN¥21.62M 3.19M USD CN¥65.00 9.59 USD CN¥69.50 10.25 USD CN¥12.09B 1.78B USD 722.22 CN¥0.09 0.01 USD
cn Dongguan Eontec Co., Ltd. 300328.SZ CN CN¥17.02 2.51 USD
-5.29
CN¥11.75B 1.73B USD CN¥69.59M 10.27M USD CN¥16.94 2.5 USD CN¥18.91 2.79 USD CN¥11.75B 1.73B USD 0 -CN¥0.04 -0.005 USD
cn Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ CN CN¥87.00 12.84 USD
-0.34
CN¥11.74B 1.73B USD CN¥11.04M 1.63M USD CN¥84.00 12.39 USD CN¥90.21 13.31 USD CN¥11.74B 1.73B USD 174.00 CN¥0.50 0.07 USD
cn Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS CN CN¥95.36 14.07 USD
-2.91
CN¥11.55B 1.7B USD CN¥3.28M 484.5K USD CN¥94.36 13.92 USD CN¥98.87 14.59 USD CN¥11.55B 1.7B USD 45.40 CN¥2.10 0.31 USD
cn Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥16.56 2.44 USD
0
CN¥11.43B 1.69B USD CN¥8.04M 1.19M USD CN¥15.90 2.35 USD CN¥16.65 2.46 USD CN¥11.43B 1.69B USD 17.61 CN¥0.94 0.14 USD
cn Tongyu Heavy Industry Co., Ltd. 300185.SZ CN CN¥2.73 0.4 USD
-2.85
CN¥11.02B 1.63B USD CN¥95.04M 14.02M USD CN¥2.72 0.4 USD CN¥2.81 0.41 USD CN¥11.02B 1.63B USD 136.50 CN¥0.02 0.002 USD
cn Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ CN CN¥26.60 3.92 USD
-3.27
CN¥11.01B 1.63B USD CN¥13.54M 2M USD CN¥26.47 3.91 USD CN¥27.46 4.05 USD CN¥11.01B 1.63B USD 13.92 CN¥1.91 0.28 USD
cn Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS CN CN¥19.59 2.89 USD
-3.78
CN¥10.87B 1.6B USD CN¥26.31M 3.88M USD CN¥19.50 2.88 USD CN¥20.98 3.1 USD CN¥10.87B 1.6B USD 89.04 CN¥0.22 0.03 USD
my UWC Berhad 5292.KL MY MYR 6.60 1.4 USD
+4.43
MYR 7.28B 1.55B USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 7.28B 1.55B USD 94.28 MYR 0.07 0.01 USD
Jiangyin Hengrun Heavy Industries Co., Ltd Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS CN CN¥23.25 3.43 USD
-0.98
CN¥10.25B 1.51B USD CN¥17.11M 2.52M USD CN¥22.84 3.37 USD CN¥24.20 3.57 USD CN¥10.25B 1.51B USD 86.11 CN¥0.27 0.04 USD
cn Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ CN CN¥8.27 1.22 USD
-8.11
CN¥9.85B 1.45B USD CN¥83.98M 12.39M USD CN¥8.10 1.2 USD CN¥8.88 1.31 USD CN¥9.85B 1.45B USD 26.67 CN¥0.31 0.05 USD
cn Shanxi Huaxiang Group Co., Ltd. 603112.SS CN CN¥17.37 2.56 USD
-2.31
CN¥9.38B 1.38B USD CN¥7.15M 1.05M USD CN¥17.23 2.54 USD CN¥17.96 2.65 USD CN¥9.38B 1.38B USD 16.38 CN¥1.06 0.16 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$200.50 6.37 USD
-0.25
NT$39.25B 1.25B USD NT$8.32M 264.36K USD NT$200.50 6.37 USD NT$214.50 6.82 USD NT$39.25B 1.25B USD 313.28 NT$0.64 0.02 USD
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹563.70 6.82 USD
-1.18
₹102.47B 1.24B USD ₹326.03K 3.94K USD ₹562.10 6.8 USD ₹577.50 6.99 USD ₹102.47B 1.24B USD 143.07 ₹3.94 0.05 USD
cn Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS CN CN¥85.26 12.58 USD
-2.99
CN¥8.10B 1.19B USD CN¥6.40M 943.98K USD CN¥84.20 12.42 USD CN¥89.90 13.26 USD CN¥8.10B 1.19B USD 57.60 CN¥1.48 0.22 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥32.51 4.8 USD
-3.16
CN¥7.90B 1.17B USD CN¥7.69M 1.13M USD CN¥32.34 4.77 USD CN¥34.08 5.03 USD CN¥7.90B 1.17B USD 56.05 CN¥0.58 0.09 USD
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥50.09 7.39 USD
-9.22
CN¥6.89B 1.02B USD CN¥5.67M 836.01K USD CN¥50.00 7.38 USD CN¥55.13 8.13 USD CN¥6.89B 1.02B USD 131.81 CN¥0.38 0.06 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥36.19 5.34 USD
+3.4
CN¥6.75B 995.93M USD CN¥4.30M 633.99K USD CN¥34.30 5.06 USD CN¥36.96 5.45 USD CN¥6.75B 995.93M USD 0 -CN¥0.29 -0.04 USD
cn Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS CN CN¥40.33 5.95 USD
-0.25
CN¥6.56B 967.92M USD CN¥4.04M 596.62K USD CN¥39.17 5.78 USD CN¥41.52 6.13 USD CN¥6.56B 967.92M USD 0 -CN¥0.17 -0.02 USD
in RHI Magnesita India Limited RHIM.NS IN ₹376.20 4.55 USD
-0.91
₹77.69B 939.87M USD ₹211.83K 2.56K USD ₹373.20 4.52 USD ₹386.25 4.67 USD ₹77.69B 939.87M USD 0 -₹18.53 -0.2 USD
cn Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ CN CN¥40.50 5.98 USD
-4.48
CN¥6.32B 932.25M USD CN¥2.02M 298.11K USD CN¥40.15 5.92 USD CN¥42.87 6.33 USD CN¥6.32B 932.25M USD 202.50 CN¥0.20 0.03 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$117.00 3.72 USD
+1.74
NT$28.89B 917.89M USD NT$2.94M 93.37K USD NT$115.00 3.65 USD NT$118.50 3.77 USD NT$28.89B 917.89M USD 18.08 NT$6.47 0.21 USD
us Mayville Engineering Company MEC US $35.29
+2.62
$899.68M $466.27K $34.23 $35.47 $899.68M 0 -$0.80
cn Yangzhou Seashine New Materials Co., Ltd. 300885.SZ CN CN¥24.28 3.58 USD
-2.61
CN¥6.03B 888.99M USD CN¥6.00M 884.93K USD CN¥24.04 3.55 USD CN¥25.33 3.74 USD CN¥6.03B 888.99M USD 101.16 CN¥0.24 0.04 USD
cn Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ CN CN¥13.02 1.92 USD
-2.4
CN¥5.97B 881.08M USD CN¥9.48M 1.4M USD CN¥12.88 1.9 USD CN¥13.65 2.01 USD CN¥5.97B 881.08M USD 100.15 CN¥0.13 0.02 USD
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥7.68 1.13 USD
-2.17
CN¥5.93B 874.54M USD CN¥30.46M 4.49M USD CN¥7.57 1.12 USD CN¥7.92 1.17 USD CN¥5.93B 874.54M USD 29.53 CN¥0.26 0.04 USD
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥20.92 3.09 USD
-3.77
CN¥5.61B 827.54M USD CN¥6.58M 970.72K USD CN¥20.74 3.06 USD CN¥21.87 3.23 USD CN¥5.61B 827.54M USD 110.10 CN¥0.19 0.03 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥35.70 5.27 USD
+4.82
CN¥5.34B 788.54M USD CN¥12.90M 1.9M USD CN¥33.50 4.94 USD CN¥36.45 5.38 USD CN¥5.34B 788.54M USD 0 -CN¥0.11 -0.01 USD
cn Guangdong Kingstrong Technology Co., Ltd. 300629.SZ CN CN¥20.80 3.07 USD
+2.26
CN¥5.23B 771.61M USD CN¥15.88M 2.34M USD CN¥19.57 2.89 USD CN¥21.40 3.16 USD CN¥5.23B 771.61M USD 48.37 CN¥0.43 0.06 USD
cn Changshu Fengfan Power Equipment Co., Ltd. 601700.SS CN CN¥4.42 0.65 USD
-3.91
CN¥5.03B 742.65M USD CN¥14.97M 2.21M USD CN¥4.40 0.65 USD CN¥4.63 0.68 USD CN¥5.03B 742.65M USD 0 -CN¥0.27 -0.03 USD
cn Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ CN CN¥32.04 4.73 USD
-3.58
CN¥4.91B 724.9M USD CN¥3.66M 539.73K USD CN¥31.80 4.69 USD CN¥33.79 4.99 USD CN¥4.91B 724.9M USD 97.09 CN¥0.33 0.05 USD
gb NORMA Group SE 0P38.IL GB €17.37 20.05 USD
0
€599.94M 692.53M USD €3.63K 4.19K USD €17.22 19.88 USD €17.32 19.99 USD €599.94M 692.53M USD 18.09 €0.96 1.11 USD
my PMB Technology Berhad 7172.KL MY MYR 1.70 0.36 USD
-1.73
MYR 3.18B 675.37M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 3.18B 675.37M USD 0 -MYR 0.02 -0.004 USD
cn Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS CN CN¥26.70 3.94 USD
-2.05
CN¥4.49B 661.84M USD CN¥2.72M 400.72K USD CN¥26.45 3.9 USD CN¥27.56 4.07 USD CN¥4.49B 661.84M USD 33.37 CN¥0.80 0.12 USD
cn Anhui Zhongyuan New Materials Co., Ltd. 603527.SS CN CN¥14.08 2.08 USD
+10
CN¥4.46B 658.5M USD CN¥24.65M 3.64M USD CN¥12.41 1.83 USD CN¥14.08 2.08 USD CN¥4.46B 658.5M USD 156.44 CN¥0.09 0.01 USD
cn Guangdong Green Precision Components Co., Ltd 300968.SZ CN CN¥10.18 1.5 USD
-1.64
CN¥4.21B 620.91M USD CN¥6.25M 922.59K USD CN¥10.12 1.49 USD CN¥10.50 1.55 USD CN¥4.21B 620.91M USD 0 -CN¥0.13 -0.01 USD
Troax Group AB (publ) Troax Group AB (publ) TROAX.ST SE SEK 104.60 10.21 USD
0
SEK 6.26B 611.04M USD SEK 30.05K 2.93K USD SEK 102.40 10 USD SEK 106.40 10.39 USD SEK 6.26B 611.04M USD 58.76 SEK 1.78 0.17 USD
us Insteel Industries IIIN US $31.00
+3.4
$602.43M $212.99K $29.88 $31.03 $602.43M 14.28 $2.17
de NORMA Group SE NOEJ.DE DE €17.30 19.97 USD
-0.57
€496.11M 572.68M USD €86.96K 100.38K USD €16.88 19.49 USD €17.48 20.18 USD €496.11M 572.68M USD 0 -€3.13 -3.6 USD
cn Shandong Daye Co., Ltd. 603278.SS CN CN¥11.18 1.65 USD
-4.28
CN¥3.82B 563.76M USD CN¥17.69M 2.61M USD CN¥11.15 1.65 USD CN¥11.67 1.72 USD CN¥3.82B 563.76M USD 0 -CN¥0.12 -0.01 USD
cn Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ CN CN¥7.67 1.13 USD
+0.52
CN¥3.80B 560.88M USD CN¥12.19M 1.8M USD CN¥7.61 1.12 USD CN¥7.86 1.16 USD CN¥3.80B 560.88M USD 0 -CN¥0.07 -0.01 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.10 0.27 USD
-18.92
HK$4.38B 560.46M USD HK$26.76M 3.42M USD HK$2.01 0.26 USD HK$2.65 0.34 USD HK$4.38B 560.46M USD 20.99 HK$0.10 0.01 USD
cn Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ CN CN¥25.24 3.72 USD
-5.22
CN¥3.76B 554.78M USD CN¥16.07M 2.37M USD CN¥25.00 3.69 USD CN¥27.90 4.12 USD CN¥3.76B 554.78M USD 0 -CN¥0.06 -0.008 USD
cn Shandong Shuangyi Technology Co., Ltd. 300690.SZ CN CN¥22.35 3.3 USD
-2.53
CN¥3.70B 545.27M USD CN¥3.47M 511.91K USD CN¥22.11 3.26 USD CN¥22.99 3.39 USD CN¥3.70B 545.27M USD 24.83 CN¥0.90 0.13 USD
cn Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ CN CN¥30.79 4.54 USD
+3.22
CN¥3.69B 545.16M USD CN¥3.80M 560.97K USD CN¥28.82 4.25 USD CN¥32.20 4.75 USD CN¥3.69B 545.16M USD 37.54 CN¥0.82 0.12 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹754.00 9.12 USD
-0.36
₹43.43B 525.47M USD ₹635.55K 7.69K USD ₹745.10 9.01 USD ₹789.85 9.56 USD ₹43.43B 525.47M USD 45.28 ₹16.65 0.2 USD
cn SF Oilless Bearing Group Co., Ltd. 300817.SZ CN CN¥16.09 2.37 USD
-3.65
CN¥3.51B 518.25M USD CN¥3.38M 498.06K USD CN¥15.96 2.35 USD CN¥16.80 2.48 USD CN¥3.51B 518.25M USD 51.90 CN¥0.31 0.05 USD
cn Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ CN CN¥23.85 3.52 USD
-7.2
CN¥3.49B 515.18M USD CN¥7.38M 1.09M USD CN¥23.79 3.51 USD CN¥25.50 3.76 USD CN¥3.49B 515.18M USD 38.46 CN¥0.62 0.09 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹148.07 1.79 USD
+0.13
₹40.32B 487.86M USD ₹1.20M 14.47K USD ₹147.60 1.79 USD ₹149.79 1.81 USD ₹40.32B 487.86M USD 28.58 ₹5.18 0.06 USD
cn Hunan Huamin Holdings Co., Ltd. 300345.SZ CN CN¥5.66 0.84 USD
+1.07
CN¥3.29B 484.77M USD CN¥15.00M 2.21M USD CN¥5.58 0.82 USD CN¥6.00 0.89 USD CN¥3.29B 484.77M USD 0 -CN¥0.34 -0.05 USD
cn Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ CN CN¥21.21 3.13 USD
+1.29
CN¥3.17B 468.14M USD CN¥8.57M 1.26M USD CN¥20.15 2.97 USD CN¥21.86 3.23 USD CN¥3.17B 468.14M USD 27.54 CN¥0.77 0.11 USD
cn TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ CN CN¥16.02 2.36 USD
-3.2
CN¥3.16B 465.55M USD CN¥5.50M 811.6K USD CN¥15.70 2.32 USD CN¥16.61 2.45 USD CN¥3.16B 465.55M USD 33.37 CN¥0.48 0.07 USD
cn JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ CN CN¥24.77 3.65 USD
-2.21
CN¥3.10B 456.96M USD CN¥2.86M 421.27K USD CN¥24.42 3.6 USD CN¥25.52 3.77 USD CN¥3.10B 456.96M USD 42.70 CN¥0.58 0.09 USD
cn Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS CN CN¥8.76 1.29 USD
-3.31
CN¥2.97B 438.34M USD CN¥3.74M 551.6K USD CN¥8.70 1.28 USD CN¥9.06 1.34 USD CN¥2.97B 438.34M USD 30.20 CN¥0.29 0.04 USD
tw United Alloy-Tech Company 3162.TWO TW NT$82.30 2.62 USD
-0.72
NT$12.69B 403.37M USD NT$820.30K 26.07K USD NT$82.00 2.61 USD NT$83.50 2.65 USD NT$12.69B 403.37M USD 49.57 NT$1.66 0.05 USD
br Tupy S.A. TUPY3.SA BR R$14.91 3.02 USD
+4.56
R$1.95B 396.13M USD R$1.21M 244.86K USD R$14.34 2.91 USD R$15.18 3.08 USD R$1.95B 396.13M USD 0 -R$5.61 -1.1 USD
cn Shanghai Yahong Moulding Co., Ltd. 603159.SS CN CN¥18.96 2.8 USD
-9.97
CN¥2.65B 391.65M USD CN¥10.47M 1.54M USD CN¥18.95 2.8 USD CN¥20.59 3.04 USD CN¥2.65B 391.65M USD 0 -CN¥0.08 -0.01 USD
cn Ningbo Heli Technology Co., Ltd. 603917.SS CN CN¥12.33 1.82 USD
+0.24
CN¥2.51B 370.84M USD CN¥6.10M 900.14K USD CN¥11.99 1.77 USD CN¥12.41 1.83 USD CN¥2.51B 370.84M USD 123.29 CN¥0.10 0.01 USD
cn Anhui Shiny Electronic Technology Company Limited 300956.SZ CN CN¥11.64 1.72 USD
-2.68
CN¥2.51B 369.99M USD CN¥7.79M 1.15M USD CN¥11.62 1.71 USD CN¥12.24 1.81 USD CN¥2.51B 369.99M USD 1164.00 CN¥0.01 0.001 USD
cn Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ CN CN¥25.01 3.69 USD
-4.72
CN¥2.50B 369.02M USD CN¥4.87M 719.11K USD CN¥24.46 3.61 USD CN¥26.85 3.96 USD CN¥2.50B 369.02M USD 0 -CN¥0.83 -0.1 USD
cn Dongguan Chitwing Technology Co., Ltd. 002855.SZ CN CN¥9.77 1.44 USD
-2.3
CN¥2.41B 355.22M USD CN¥3.34M 492.38K USD CN¥9.70 1.43 USD CN¥10.07 1.49 USD CN¥2.41B 355.22M USD 0 -CN¥1.71 -0.2 USD
cn Shenke Slide Bearing Corporation 002633.SZ CN CN¥15.68 2.31 USD
-3.09
CN¥2.35B 347.03M USD CN¥2.12M 313.47K USD CN¥15.58 2.3 USD CN¥16.29 2.4 USD CN¥2.35B 347.03M USD 261.33 CN¥0.06 0.008 USD
cn Guangdong JingYi Metal CO.,Ltd 002295.SZ CN CN¥9.03 1.33 USD
-3.11
CN¥2.26B 333.91M USD CN¥5.07M 748.56K USD CN¥8.97 1.32 USD CN¥9.40 1.39 USD CN¥2.26B 333.91M USD 0 -CN¥0.21 -0.03 USD
cn Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ CN CN¥19.20 2.83 USD
-4.81
CN¥2.26B 333.15M USD CN¥4.33M 638.42K USD CN¥19.14 2.82 USD CN¥20.00 2.95 USD CN¥2.26B 333.15M USD 22.06 CN¥0.87 0.13 USD
cn Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ CN CN¥22.61 3.34 USD
-3.54
CN¥2.25B 331.88M USD CN¥1.83M 270.3K USD CN¥22.56 3.33 USD CN¥23.46 3.46 USD CN¥2.25B 331.88M USD 0 -CN¥0.26 -0.03 USD
cn Suzhou Mingzhi Technology Co., Ltd. 688355.SS CN CN¥17.20 2.54 USD
-1.83
CN¥2.13B 314.58M USD CN¥1.57M 231.66K USD CN¥17.05 2.52 USD CN¥17.87 2.64 USD CN¥2.13B 314.58M USD 30.71 CN¥0.56 0.08 USD
cn Chongqing Fenghwa Group Co., Ltd. 600615.SS CN CN¥9.20 1.36 USD
-3.46
CN¥2.08B 306.27M USD CN¥4.20M 620.06K USD CN¥9.17 1.35 USD CN¥9.51 1.4 USD CN¥2.08B 306.27M USD 0 -CN¥0.06 -0.008 USD
tw China Metal Products Co., Ltd. 1532.TW TW NT$22.90 0.73 USD
-0.65
NT$9.53B 302.9M USD NT$427.80K 13.59K USD NT$22.80 0.72 USD NT$23.05 0.73 USD NT$9.53B 302.9M USD 23.36 NT$0.98 0.03 USD
ADF Group Inc. ADF Group Inc. DRX.TO CA CA$14.05 10.43 USD
-0.92
CA$401.17M 297.69M USD CA$82.95K 61.56K USD CA$13.91 10.32 USD CA$14.37 10.66 USD CA$401.17M 297.69M USD 13.38 CA$1.05 0.78 USD
my Dufu Technology Corp. Berhad 7233.KL MY MYR 2.56 0.54 USD
+5.35
MYR 1.37B 290.31M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 1.37B 290.31M USD 51.19 MYR 0.05 0.01 USD
us ADF ADFJF US $9.93
0
$283.53M $25.00 $10.05 $10.05 $283.53M 13.41 $0.74
Tredegar Tredegar TG US $8.07
-0.74
$281.63M $74.52K $8.01 $8.20 $281.63M 9.84 $0.82
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency