Ülke: Çin Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (72)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
- Avustralya (3)
- Avusturya (6)
- Belçika (2)
- Brezilya (3)
- Kanada (6)
- Çin (72)
- Finlandiya (1)
- Fransa (1)
- Almanya (47)
- Yunanistan (3)
- Hong Kong (13)
- Hindistan (48)
- Endonezya (5)
- Japonya (25)
- Malezya (21)
- Meksika (1)
- Hollanda (1)
- Polonya (5)
- Rusya (1)
- Singapur (10)
- Güney Afrika (2)
- Güney Kore (6)
- ispanya (1)
- Surinam (1)
- İsveç (6)
- İsviçre (1)
- Tayvan (31)
- Tayland (20)
- Türkiye (6)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (21)
- Shenzhen (51)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (72)
Metal Üretimi (72)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.74 1.08 USD |
-0.9
|
$34.24B 4.76B USD | $15.7M 2.18M USD | $7.72 1.07 USD | $7.8 1.08 USD | $34.24B 4.76B USD | 12.68 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.26 6.71 USD |
+0.54
|
$31.35B 4.36B USD | $4.19M 582.74K USD | $47.91 6.66 USD | $48.58 6.75 USD | $31.35B 4.36B USD | 36.56 | $1.32 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.02 3.2 USD |
-2.7
|
$30.09B 4.18B USD | $39.39M 5.48M USD | $22.98 3.2 USD | $23.65 3.29 USD | $30.09B 4.18B USD | 88.53 | $0.26 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.03 0.42 USD |
0
|
$21.86B 3.04B USD | $49.37M 6.86M USD | $3.01 0.42 USD | $3.07 0.43 USD | $21.86B 3.04B USD | 50.50 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $31.24 4.34 USD |
+1.66
|
$19.92B 2.77B USD | $8.49M 1.18M USD | $30.5 4.24 USD | $31.44 4.37 USD | $19.92B 2.77B USD | 30.62 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $92.68 12.89 USD |
-1.8
|
$16.08B 2.24B USD | $1.44M 200.2K USD | $92.64 12.88 USD | $94.52 13.14 USD | $16.08B 2.24B USD | 66.67 | $1.39 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.68 3.15 USD |
-0.09
|
$15.4B 2.14B USD | $5.86M 814.97K USD | $22.16 3.08 USD | $22.76 3.16 USD | $15.4B 2.14B USD | 52.74 | $0.43 0.06 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.85 4.98 USD |
0
|
$13.65B 1.9B USD | $6.89M 957.55K USD | $35.25 4.9 USD | $36.15 5.03 USD | $13.65B 1.9B USD | 44.81 | $0.8 0.11 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $26.51 3.69 USD |
+7.28
|
$12.16B 1.69B USD | $65.02M 9.04M USD | $23.7 3.3 USD | $27.15 3.78 USD | $12.16B 1.69B USD | 132.55 | $0.2 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.77 2.33 USD |
-2.44
|
$11.57B 1.61B USD | $4.27M 594.28K USD | $16.57 2.3 USD | $17.22 2.39 USD | $11.57B 1.61B USD | 16.44 | $1.02 0.14 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.78 0.39 USD |
-1.07
|
$10.83B 1.51B USD | $65.2M 9.07M USD | $2.76 0.38 USD | $2.83 0.39 USD | $10.83B 1.51B USD | 139.00 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.13 0.44 USD |
+7.96
|
$10.65B 1.48B USD | $337.39M 46.91M USD | $2.89 0.4 USD | $3.15 0.44 USD | $10.65B 1.48B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.65 5.93 USD |
-1.32
|
$10.34B 1.44B USD | $2.49M 346.88K USD | $42.38 5.89 USD | $43.39 6.03 USD | $10.34B 1.44B USD | 72.28 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $38.38 5.34 USD |
+0.05
|
$10.19B 1.42B USD | $3.89M 541.29K USD | $37.8 5.26 USD | $38.79 5.39 USD | $10.19B 1.42B USD | 34.89 | $1.1 0.15 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $84.08 11.69 USD |
-2.76
|
$10.09B 1.4B USD | $1.18M 163.87K USD | $83.81 11.65 USD | $89.89 12.5 USD | $10.09B 1.4B USD | 27.65 | $3.04 0.42 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.09 2.38 USD |
+1.42
|
$9.21B 1.28B USD | $6.64M 923.76K USD | $16.62 2.31 USD | $17.28 2.4 USD | $9.21B 1.28B USD | 16.12 | $1.06 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $68.91 9.58 USD |
-0.82
|
$8.35B 1.16B USD | $2.68M 372.39K USD | $68.1 9.47 USD | $69.48 9.66 USD | $8.35B 1.16B USD | 31.18 | $2.21 0.31 USD | |
| MINMETALS DEV 600058.SS | $7.63 1.06 USD |
-1.55
|
$8.18B 1.14B USD | $4.67M 649.3K USD | $7.61 1.06 USD | $7.77 1.08 USD | $8.18B 1.14B USD | 42.38 | $0.18 0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.51 0.91 USD |
-0.31
|
$7.75B 1.08B USD | $10.47M 1.46M USD | $6.42 0.89 USD | $6.57 0.91 USD | $7.75B 1.08B USD | 21.00 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.06 6.4 USD |
-2.15
|
$7.19B 999.13M USD | $1.96M 272.77K USD | $46.01 6.4 USD | $47.03 6.54 USD | $7.19B 999.13M USD | 90.31 | $0.51 0.07 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.23 1.42 USD |
-2.57
|
$7.06B 982.07M USD | $17.47M 2.43M USD | $10.18 1.42 USD | $10.46 1.45 USD | $7.06B 982.07M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.68 5.24 USD |
-0.61
|
$7.01B 974.89M USD | $3.65M 507.83K USD | $37.09 5.16 USD | $37.97 5.28 USD | $7.01B 974.89M USD | 53.82 | $0.7 0.1 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.46 2.15 USD |
+0.59
|
$6.82B 947.67M USD | $7.94M 1.1M USD | $15.2 2.11 USD | $15.7 2.18 USD | $6.82B 947.67M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.29 7.41 USD |
-1.21
|
$6.57B 913.38M USD | $929.78K 129.28K USD | $52.69 7.33 USD | $54.3 7.55 USD | $6.57B 913.38M USD | 183.75 | $0.29 0.04 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.78 5.39 USD |
-1.77
|
$6.52B 905.87M USD | $744.88K 103.57K USD | $38.56 5.36 USD | $39.71 5.52 USD | $6.52B 905.87M USD | 23.93 | $1.62 0.23 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $47.51 6.61 USD |
+5.13
|
$6.32B 879.35M USD | $4.56M 634.6K USD | $44.71 6.22 USD | $47.98 6.67 USD | $6.32B 879.35M USD | 23.51 | $2.02 0.28 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.74 2.05 USD |
+4.1
|
$6.09B 847.22M USD | $19.85M 2.76M USD | $13.86 1.93 USD | $15.1 2.1 USD | $6.09B 847.22M USD | 184.25 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.23 1.98 USD |
+1.79
|
$5.69B 791.45M USD | $6.77M 941.38K USD | $13.85 1.93 USD | $14.33 1.99 USD | $5.69B 791.45M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.9 1.93 USD |
+2.36
|
$5.68B 789.59M USD | $3.53M 490.63K USD | $13.46 1.87 USD | $14.02 1.95 USD | $5.68B 789.59M USD | 31.59 | $0.44 0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $41.43 5.76 USD |
+0.07
|
$5.51B 766.38M USD | $2.05M 284.44K USD | $40.32 5.61 USD | $41.5 5.77 USD | $5.51B 766.38M USD | 69.04 | $0.6 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.61 0.64 USD |
-0.65
|
$5.27B 732.17M USD | $5.52M 767.01K USD | $4.57 0.64 USD | $4.64 0.65 USD | $5.27B 732.17M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.8 2.89 USD |
+1.32
|
$5.23B 727.14M USD | $10.7M 1.49M USD | $20.3 2.82 USD | $20.99 2.92 USD | $5.23B 727.14M USD | 74.28 | $0.28 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.67 1.21 USD |
+0.12
|
$5.01B 696.72M USD | $9.16M 1.27M USD | $8.51 1.18 USD | $8.86 1.23 USD | $5.01B 696.72M USD | 0 | -$0.49 -0.06 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.39 1.58 USD |
-0.26
|
$5B 695.35M USD | $3.31M 460.73K USD | $11.29 1.57 USD | $11.45 1.59 USD | $5B 695.35M USD | 21.09 | $0.54 0.08 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $21.95 3.05 USD |
-2.88
|
$4.79B 666.25M USD | $3.55M 492.97K USD | $21.68 3.01 USD | $22.43 3.12 USD | $4.79B 666.25M USD | 70.80 | $0.31 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.9 2.63 USD |
+2.55
|
$4.66B 647.57M USD | $17.03M 2.37M USD | $17.89 2.49 USD | $20.2 2.81 USD | $4.66B 647.57M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.01 1.25 USD |
+0.33
|
$4.47B 620.89M USD | $4.43M 615.49K USD | $8.87 1.23 USD | $9.05 1.26 USD | $4.47B 620.89M USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.87 1.09 USD |
-0.63
|
$4.37B 607.19M USD | $5.61M 779.76K USD | $7.82 1.09 USD | $7.96 1.11 USD | $4.37B 607.19M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.46 0.76 USD |
-1.62
|
$4.21B 585.91M USD | $4.06M 564.97K USD | $5.44 0.76 USD | $5.53 0.77 USD | $4.21B 585.91M USD | 28.73 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.19 4.75 USD |
-0.38
|
$4.1B 570.47M USD | $1.68M 233.41K USD | $33.74 4.69 USD | $34.78 4.84 USD | $4.1B 570.47M USD | 40.70 | $0.84 0.12 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.56 0.77 USD |
-0.54
|
$4B 556.64M USD | $7.56M 1.05M USD | $5.5 0.76 USD | $5.64 0.78 USD | $4B 556.64M USD | 0 | -$1.05 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.34 3.52 USD |
-2.01
|
$3.89B 540.27M USD | $5.39M 750.1K USD | $25 3.48 USD | $25.9 3.6 USD | $3.89B 540.27M USD | 74.52 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.72 3.16 USD |
-0.48
|
$3.76B 522.35M USD | $1.49M 206.89K USD | $22.52 3.13 USD | $22.85 3.18 USD | $3.76B 522.35M USD | 33.41 | $0.68 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.78 1.78 USD |
+20
|
$3.53B 490.96M USD | $28.57M 3.97M USD | $11.65 1.62 USD | $12.78 1.78 USD | $3.53B 490.96M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.2 2.95 USD |
+0.76
|
$3.4B 472.35M USD | $2.72M 378.1K USD | $20.82 2.89 USD | $21.65 3.01 USD | $3.4B 472.35M USD | 53.00 | $0.4 0.06 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.52 2.16 USD |
+0.26
|
$3.34B 464.88M USD | $1.83M 255.02K USD | $15.32 2.13 USD | $15.59 2.17 USD | $3.34B 464.88M USD | 776.00 | $0.02 0.002 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $30.66 4.26 USD |
+9.38
|
$3.2B 444.9M USD | $12.06M 1.68M USD | $27.66 3.85 USD | $32.2 4.48 USD | $3.2B 444.9M USD | 66.65 | $0.46 0.06 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.89 1.38 USD |
-1.3
|
$3.13B 435.88M USD | $4.11M 571.29K USD | $9.81 1.36 USD | $10.01 1.39 USD | $3.13B 435.88M USD | 17.35 | $0.57 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.17 1.28 USD |
-1.19
|
$3.11B 432.41M USD | $5.51M 766.6K USD | $9.16 1.27 USD | $9.29 1.29 USD | $3.11B 432.41M USD | 19.93 | $0.46 0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.62 2.31 USD |
-0.72
|
$3.1B 431.01M USD | $2.26M 313.66K USD | $16.56 2.3 USD | $17.39 2.42 USD | $3.1B 431.01M USD | 0 | -$1.02 -0.1 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9 1.25 USD |
-0.88
|
$3.08B 427.67M USD | $2.83M 393.98K USD | $8.97 1.25 USD | $9.12 1.27 USD | $3.08B 427.67M USD | 0 | -$0.51 -0.07 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.9 2.91 USD |
-0.57
|
$3.06B 425.44M USD | $961.5K 133.69K USD | $20.62 2.87 USD | $21.11 2.94 USD | $3.06B 425.44M USD | 35.42 | $0.59 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.31 1.71 USD |
-1.12
|
$3.05B 424.74M USD | $2.38M 330.93K USD | $12.22 1.7 USD | $12.5 1.74 USD | $3.05B 424.74M USD | 41.03 | $0.3 0.04 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.6 3 USD |
+0.19
|
$3.03B 421.36M USD | $3.95M 549K USD | $21.29 2.96 USD | $21.68 3.01 USD | $3.03B 421.36M USD | 36.00 | $0.6 0.08 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.35 3.25 USD |
-1.18
|
$2.92B 405.97M USD | $2.72M 378.79K USD | $23.08 3.21 USD | $23.69 3.29 USD | $2.92B 405.97M USD | 50.76 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.96 1.8 USD |
-1.89
|
$2.89B 401.49M USD | $1.92M 267.62K USD | $12.91 1.8 USD | $13.21 1.84 USD | $2.89B 401.49M USD | 72.00 | $0.18 0.03 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.77 3.31 USD |
+1.15
|
$2.88B 400.48M USD | $983.8K 136.79K USD | $23.33 3.24 USD | $23.89 3.32 USD | $2.88B 400.48M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.12 2.66 USD |
-2.84
|
$2.86B 397.69M USD | $6.73M 935.59K USD | $18.97 2.64 USD | $19.63 2.73 USD | $2.86B 397.69M USD | 22.49 | $0.85 0.12 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $31.38 4.36 USD |
-3.59
|
$2.83B 393.06M USD | $1.89M 262.22K USD | $31.22 4.34 USD | $32.56 4.53 USD | $2.83B 393.06M USD | 16.09 | $1.95 0.27 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.99 1.81 USD |
-1.81
|
$2.65B 368.17M USD | $3.2M 445.09K USD | $12.9 1.79 USD | $13.27 1.85 USD | $2.65B 368.17M USD | 0 | -$0.1 -0.01 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.1 3.49 USD |
+3.16
|
$2.51B 349M USD | $4.98M 692.21K USD | $24 3.34 USD | $25.21 3.51 USD | $2.51B 349M USD | 0 | -$1.56 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.4 4.09 USD |
+0.07
|
$2.49B 346.5M USD | $1.79M 248.62K USD | $28.88 4.02 USD | $29.5 4.1 USD | $2.49B 346.5M USD | 84.00 | $0.35 0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.63 1.48 USD |
-1.39
|
$2.4B 333.48M USD | $1.62M 225.31K USD | $10.56 1.47 USD | $10.8 1.5 USD | $2.4B 333.48M USD | 177.16 | $0.06 0.008 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.06 2.23 USD |
-0.06
|
$2.25B 312.63M USD | $1.47M 204.95K USD | $15.72 2.19 USD | $16.24 2.26 USD | $2.25B 312.63M USD | 94.47 | $0.17 0.02 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.74 0.8 USD |
-1.54
|
$2.21B 307.36M USD | $5.71M 794.11K USD | $5.73 0.8 USD | $5.87 0.82 USD | $2.21B 307.36M USD | 191.33 | $0.03 0.004 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.23 0.59 USD |
-1.63
|
$2.19B 304.94M USD | $5.43M 754.98K USD | $4.21 0.59 USD | $4.31 0.6 USD | $2.19B 304.94M USD | 0 | -$0.3 -0.04 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.43 2.42 USD |
-0.29
|
$2.16B 300.41M USD | $583.18K 81.09K USD | $17.34 2.41 USD | $17.65 2.45 USD | $2.16B 300.41M USD | 33.51 | $0.52 0.07 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.01 2.37 USD |
-2.07
|
$2B 278.14M USD | $2.69M 374.15K USD | $16.95 2.36 USD | $17.3 2.41 USD | $2B 278.14M USD | 68.04 | $0.25 0.03 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.97 1.11 USD |
-1.24
|
$2B 277.73M USD | $2.68M 372.93K USD | $7.92 1.1 USD | $8.09 1.12 USD | $2B 277.73M USD | 72.45 | $0.11 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.17 1.83 USD |
-0.68
|
$1.98B 274.68M USD | $1.53M 212.22K USD | $13.12 1.82 USD | $13.33 1.85 USD | $1.98B 274.68M USD | 263.39 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.29 2.54 USD |
-0.05
|
$1.98B 274.63M USD | $2.18M 302.67K USD | $18.13 2.52 USD | $18.63 2.59 USD | $1.98B 274.63M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.5 1.88 USD |
-1.1
|
$1.87B 260.08M USD | $1.64M 228.56K USD | $13.4 1.86 USD | $13.76 1.91 USD | $1.87B 260.08M USD | 0 | -$0.32 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}