![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sonuç Sayfası 3 için Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
- Avustralya (3)
- Avusturya (6)
- Belçika (2)
- Brezilya (3)
- Kanada (6)
- Çin (73)
- Finlandiya (1)
- Fransa (1)
- Almanya (47)
- Yunanistan (3)
- Hong Kong (13)
- Hindistan (48)
- Endonezya (4)
- Japonya (25)
- Malezya (21)
- Meksika (1)
- Hollanda (1)
- Polonya (5)
- Rusya (1)
- Singapur (10)
- Güney Afrika (2)
- Güney Kore (6)
- ispanya (1)
- Surinam (1)
- İsveç (6)
- İsviçre (1)
- Tayvan (31)
- Tayland (20)
- Türkiye (6)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (392)
Metal Üretimi (393)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita N.V. RHIM.VI | $40.8 44.6 USD |
+1.24
|
$1.93B 2.1B USD | $3.2K 3.5K USD | $39.9 43.62 USD | $40.8 44.6 USD | $1.93B 2.1B USD | 13.87 | $2.94 3.21 USD | |
| NV Bekaert SA BK8N.F | $34.5 37.71 USD |
+2.8
|
$1.84B 2.01B USD | $40 43.73 USD | $34.5 37.71 USD | $34.5 37.71 USD | $1.84B 2.01B USD | 7.59 | $4.54 4.96 USD | |
| NV Bekaert SA BEKB.VI | $35.24 38.52 USD |
+1.97
|
$1.82B 1.99B USD | $0 0 USD | $34.68 37.91 USD | $35.48 38.78 USD | $1.82B 1.99B USD | 7.76 | $4.54 4.96 USD | |
| PTC Industries Limited PTCIL.BO | $10,274.2 124.3 USD |
+1.62
|
$153.95B 1.86B USD | $702 8.49 USD | $9,950.55 120.39 USD | $10,521.35 127.29 USD | $153.95B 1.86B USD | 290.31 | $35.39 0.43 USD | |
| Viohalco S.A. VIO.BR | $5.67 6.2 USD |
+1.43
|
$1.47B 1.61B USD | $18 19.68 USD | $5.67 6.2 USD | $5.67 6.2 USD | $1.47B 1.61B USD | 19.55 | $0.29 0.32 USD | |
| Viohalco S.A. VHC.F | $5.48 5.99 USD |
+0.74
|
$1.45B 1.58B USD | $400 437.25 USD | $5.48 5.99 USD | $5.48 5.99 USD | $1.45B 1.58B USD | 18.89 | $0.29 0.32 USD | |
| Gravita India Limited GRAVITA.NS | $1,531.1 18.52 USD |
-3.99
|
$111.48B 1.35B USD | $633.84K 7.67K USD | $1,434 17.35 USD | $1,609.5 19.47 USD | $111.48B 1.35B USD | 36.64 | $41.78 0.51 USD | |
| Gravita India Limited GRAVITA.BO | $1,530.9 18.52 USD |
-3.63
|
$111.46B 1.35B USD | $13.39K 161.95 USD | $1,435 17.36 USD | $1,610.8 19.49 USD | $111.46B 1.35B USD | 36.64 | $41.78 0.51 USD | |
| Poongsan Corporation 103140.KS | $56,500 42.65 USD |
+2.92
|
$1.54T 1.16B USD | $48.97K 36.96 USD | $55,900 42.2 USD | $57,000 43.03 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Proto Labs, Inc. PRLB.VI | $37.68 41.19 USD |
-0.53
|
$924.87M 1.01B USD | $0 0 USD | $37.68 41.19 USD | $38.62 42.22 USD | $924.87M 1.01B USD | 59.80 | $0.63 0.69 USD | |
| RHI Magnesita India Limited RHIM.NS | $389.85 4.72 USD |
-0.47
|
$80.5B 973.97M USD | $234.97K 2.84K USD | $381.75 4.62 USD | $395.6 4.79 USD | $80.5B 973.97M USD | 0 | -$4.5 -0.05 USD | |
| RHI Magnesita India Limited RHIM.BO | $386.8 4.68 USD |
-1.06
|
$79.87B 966.35M USD | $6.71K 81.18 USD | $382.05 4.62 USD | $395.3 4.78 USD | $79.87B 966.35M USD | 0 | -$4.5 -0.05 USD | |
| Proto Labs, Inc. PRZ.F | $36.44 39.83 USD |
-4.71
|
$883.06M 965.3M USD | $170 185.83 USD | $36.44 39.83 USD | $38.56 42.15 USD | $883.06M 965.3M USD | 57.84 | $0.63 0.69 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $451 5.46 USD |
-0.9
|
$74.24B 898.15M USD | $46.61K 563.93 USD | $436.05 5.28 USD | $462 5.59 USD | $74.24B 898.15M USD | 34.06 | $13.24 0.16 USD | |
| Ryerson Holding Corporation 7RY.F | $24 26.24 USD |
+0.84
|
$764.42M 835.62M USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $764.42M 835.62M USD | 0 | -$0.25 -0.2 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,084.75 13.12 USD |
-2.66
|
$67.17B 812.64M USD | $3.36K 40.7 USD | $1,057.85 12.8 USD | $1,151.25 13.93 USD | $67.17B 812.64M USD | 30.32 | $35.77 0.43 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,080.05 13.07 USD |
-3.45
|
$66.88B 809.12M USD | $124.59K 1.51K USD | $1,058 12.8 USD | $1,124.45 13.6 USD | $66.88B 809.12M USD | 30.16 | $35.8 0.43 USD | |
| Insteel Industries, Inc. HZ8.F | $27.6 30.17 USD |
+3.76
|
$537.42M 587.48M USD | $285 311.54 USD | $26.8 29.3 USD | $27.6 30.17 USD | $537.42M 587.48M USD | 29.05 | $0.95 1.04 USD | |
| NORMA Group SE NOEJ.F | $15.74 17.21 USD |
+3.96
|
$506.15M 553.29M USD | $810 885.44 USD | $15.36 16.79 USD | $15.74 17.21 USD | $506.15M 553.29M USD | 21.56 | $0.73 0.8 USD | |
| NORMA Group SE NOEJ.VI | $15.88 17.36 USD |
+2.85
|
$505.97M 553.1M USD | $505 552.03 USD | $15.62 17.07 USD | $16.26 17.77 USD | $505.97M 553.1M USD | 21.75 | $0.73 0.8 USD | |
| Ryobi Limited RYO1.F | $14.3 15.63 USD |
+2.14
|
$469.61M 513.35M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $469.61M 513.35M USD | 10.43 | $1.37 1.5 USD | |
| Ryobi Limited 5851.T | $2,281 15.4 USD |
+2.56
|
$73.83B 498.39M USD | $98.8K 666.93 USD | $2,248 15.17 USD | $2,291 15.46 USD | $73.83B 498.39M USD | 10.65 | $214.17 1.45 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,461 17.68 USD |
+3.28
|
$39.79B 481.37M USD | $11.91K 144.07 USD | $1,372.1 16.6 USD | $1,470 17.78 USD | $39.79B 481.37M USD | 27.83 | $52.48 0.63 USD | |
| Ryobi RYBIF | $13.6 — |
+3.5
|
$479.81M — | $200 — | $13.14 — | $13.65 — | $479.81M — | 9.44 | $1.44 — | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,454.5 17.6 USD |
+3.21
|
$39.61B 479.23M USD | $484 5.86 USD | $1,371.7 16.6 USD | $1,465.65 17.73 USD | $39.61B 479.23M USD | 27.66 | $52.57 0.64 USD | |
| Northwest Pipe Company NW7.F | $41.2 45.04 USD |
+0.49
|
$408.65M 446.71M USD | $4 4.37 USD | $41.2 45.04 USD | $42.2 46.13 USD | $408.65M 446.71M USD | 12.59 | $3.27 3.57 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,217.95 38.93 USD |
-0.31
|
$33.51B 405.4M USD | $8.52K 103.05 USD | $3,029.55 36.65 USD | $3,299.9 39.92 USD | $33.51B 405.4M USD | 20.47 | $157.2 1.9 USD | |
| Pitti Engineering Limited PITTIENG.BO | $888.5 10.75 USD |
+1.36
|
$33.46B 404.75M USD | $3.3K 39.94 USD | $864.05 10.45 USD | $919.2 11.12 USD | $33.46B 404.75M USD | 23.24 | $38.22 0.46 USD | |
| Pitti Engineering Limited PITTIENG.NS | $887.8 10.74 USD |
-0.36
|
$33.43B 404.43M USD | $53.01K 641.31 USD | $864.65 10.46 USD | $928.7 11.24 USD | $33.43B 404.43M USD | 23.22 | $38.23 0.46 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,200.15 38.72 USD |
-0.54
|
$33.32B 403.15M USD | $176 2.13 USD | $3,004 36.34 USD | $3,254.7 39.38 USD | $33.32B 403.15M USD | 20.33 | $157.34 1.9 USD | |
| Sif Holding N.V. 276.F | $11.32 12.37 USD |
+0.35
|
$352.14M 384.93M USD | $300 327.94 USD | $11.1 12.13 USD | $11.32 12.37 USD | $352.14M 384.93M USD | 31.44 | $0.36 0.39 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $46 50.28 USD |
0
|
$309M 337.78M USD | $987 1.08K USD | $46 50.28 USD | $46 50.28 USD | $309M 337.78M USD | 8.88 | $5.18 5.66 USD | |
| Mennica Polska S.A. 7N5.F | $5.16 5.64 USD |
-0.77
|
$271.51M 296.8M USD | $250 273.28 USD | $5.16 5.64 USD | $5.16 5.64 USD | $271.51M 296.8M USD | 10.32 | $0.5 0.55 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $421.8 5.1 USD |
+3.87
|
$24.31B 294.1M USD | $245.83K 2.97K USD | $400 4.84 USD | $424.15 5.13 USD | $24.31B 294.1M USD | 29.76 | $14.17 0.17 USD | |
| Mennica Polska S.A. MNC.WA | $22 5.59 USD |
-0.45
|
$1.12B 285.6M USD | $502 127.6 USD | $22 5.59 USD | $22.2 5.64 USD | $1.12B 285.6M USD | 10.47 | $2.1 0.53 USD | |
| Tredegar Corporation T70.F | $7.35 8.03 USD |
0
|
$253.99M 277.64M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $253.99M 277.64M USD | 0 | -$0.77 -0.8 USD | |
| Onoken Co., Ltd. 7414.T | $1,492 10.07 USD |
+2.05
|
$37.48B 253.01M USD | $31.2K 210.61 USD | $1,476 9.96 USD | $1,492 10.07 USD | $37.48B 253.01M USD | 7.22 | $206.58 1.39 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,920 26.46 USD |
+4.53
|
$33.26B 224.49M USD | $74.1K 500.2 USD | $3,790 25.58 USD | $3,930 26.53 USD | $33.26B 224.49M USD | 6.48 | $604.5 4.08 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.66 0.49 USD |
-2.22
|
$277.2M 207.75M USD | $1K 749.46 USD | $0.66 0.49 USD | $0.66 0.49 USD | $277.2M 207.75M USD | 16.50 | $0.04 0.03 USD | |
| M M Forgings Limited MMFL.BO | $330.7 4 USD |
-1.81
|
$15.97B 193.17M USD | $2.3K 27.86 USD | $324.05 3.92 USD | $336.8 4.07 USD | $15.97B 193.17M USD | 57.71 | $5.73 0.07 USD | |
| M M Forgings Limited MMFL.NS | $330.1 3.99 USD |
-2.29
|
$15.94B 192.82M USD | $83.48K 1.01K USD | $325 3.93 USD | $339.95 4.11 USD | $15.94B 192.82M USD | 57.81 | $5.71 0.07 USD | |
| ADF Group Inc. 4QM.F | $5.65 6.18 USD |
-1.74
|
$169.41M 185.18M USD | $1.25K 1.37K USD | $5.65 6.18 USD | $5.65 6.18 USD | $169.41M 185.18M USD | 4.59 | $1.23 1.34 USD | |
| Paul Mueller Company MUEL | $195 — |
0
|
$182.68M — | $32 — | $195 — | $201 — | $182.68M — | 2.56 | $76.05 — | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.09 USD |
+1.95
|
$165.43M 180.84M USD | $26 28.42 USD | $0.08 0.09 USD | $0.08 0.09 USD | $165.43M 180.84M USD | 3.92 | $0.02 0.02 USD | |
| Hakudo Co., Ltd. 7637.T | $2,340 15.8 USD |
+2.32
|
$26.54B 179.15M USD | $10.4K 70.2 USD | $2,310 15.59 USD | $2,343 15.82 USD | $26.54B 179.15M USD | 12.31 | $190.05 1.28 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,050 27.97 USD |
+0.68
|
$221.95B 167.54M USD | $6.68K 5.04 USD | $36,600 27.63 USD | $37,200 28.08 USD | $221.95B 167.54M USD | 0 | $0 0 USD | |
| Alicon Castalloy Limited ALICON.BO | $714.1 8.64 USD |
-4.31
|
$11.61B 140.49M USD | $7.05K 85.33 USD | $700.25 8.47 USD | $759.45 9.19 USD | $11.61B 140.49M USD | 20.31 | $35.15 0.43 USD | |
| Alicon Castalloy Limited ALICON.NS | $707.95 8.57 USD |
-6.25
|
$11.51B 139.28M USD | $23.59K 285.36 USD | $701.1 8.48 USD | $759.1 9.18 USD | $11.51B 139.28M USD | 20.16 | $35.11 0.42 USD | |
| Technoflex Corporation 3449.T | $1,100 7.43 USD |
-0.36
|
$20.16B 136.05M USD | $28.9K 195.08 USD | $1,100 7.43 USD | $1,109 7.49 USD | $20.16B 136.05M USD | 19.30 | $56.97 0.38 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9 0.25 USD |
0
|
$4.82B 135.61M USD | $102.6K 2.89K USD | $9 0.25 USD | $9.1 0.26 USD | $4.82B 135.61M USD | 8.03 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9 0.25 USD |
0
|
$4.82B 135.61M USD | $102.65K 2.89K USD | $9 0.25 USD | $9.1 0.26 USD | $4.82B 135.61M USD | 8.03 | $1.12 0.03 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.5 0.07 USD |
+4.17
|
$4.53B 127.48M USD | $2.38M 67.03K USD | $2.38 0.07 USD | $2.62 0.07 USD | $4.53B 127.48M USD | 13.58 | $0.18 0.005 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $756.55 9.15 USD |
-1.99
|
$9.64B 116.63M USD | $1.55K 18.69 USD | $756.55 9.15 USD | $756.55 9.15 USD | $9.64B 116.63M USD | 2.67 | $283.07 3.42 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $745.55 9.02 USD |
-2
|
$9.5B 114.94M USD | $287 3.47 USD | $745.55 9.02 USD | $745.55 9.02 USD | $9.5B 114.94M USD | 2.63 | $283.08 3.42 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,470 3.37 USD |
-2.19
|
$149.48B 112.83M USD | $29.42K 22.21 USD | $4,450 3.36 USD | $4,520 3.41 USD | $149.48B 112.83M USD | 0 | $0 0 USD | |
| Ahresty Corporation 5852.T | $641 4.33 USD |
+0.16
|
$15.9B 107.31M USD | $59.2K 399.62 USD | $638 4.31 USD | $652 4.4 USD | $15.9B 107.31M USD | 0 | -$443.4 -2.9 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,600 91.8 USD |
-0.22
|
$15.86B 107.07M USD | $1.5K 10.13 USD | $13,480 90.99 USD | $13,630 92.01 USD | $15.86B 107.07M USD | 7.55 | $1.8K 12.14 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.06 USD |
-3.64
|
$92.96M 101.61M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $92.96M 101.61M USD | 0 | $0 0 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $161.4 5.07 USD |
+0.44
|
$3.23B 101.37M USD | $56.27K 1.77K USD | $161 5.06 USD | $163.7 5.14 USD | $3.23B 101.37M USD | 0 | -$2.92 -0.09 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| Sun Rise E&T Corporation 1343.TWO | $91.6 2.91 USD |
-0.43
|
$3.02B 95.87M USD | $55.1K 1.75K USD | $91.3 2.9 USD | $92 2.92 USD | $3.02B 95.87M USD | 52.94 | $1.73 0.05 USD | |
| Nelcast Limited NELCAST.BO | $87.88 1.06 USD |
-8.27
|
$7.65B 92.5M USD | $17.96K 217.31 USD | $86.1 1.04 USD | $97.11 1.17 USD | $7.65B 92.5M USD | 26.54 | $3.31 0.04 USD | |
| Nelcast Limited NELCAST.NS | $87.36 1.06 USD |
-8.49
|
$7.63B 92.28M USD | $210.78K 2.55K USD | $85.98 1.04 USD | $97.59 1.18 USD | $7.63B 92.28M USD | 26.39 | $3.31 0.04 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $626.65 7.58 USD |
+5.71
|
$7.62B 92.13M USD | $727 8.8 USD | $580 7.02 USD | $643 7.78 USD | $7.62B 92.13M USD | 12.67 | $49.44 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $620.45 7.51 USD |
+4.67
|
$7.54B 91.23M USD | $6.6K 79.81 USD | $585.5 7.08 USD | $629.95 7.62 USD | $7.54B 91.23M USD | 12.54 | $49.44 0.6 USD | |
| KKB Engineering Berhad 9466.KL | $1.44 0.31 USD |
0
|
$415.77M 88.4M USD | $25.2K 5.36K USD | $1.44 0.31 USD | $1.47 0.31 USD | $415.77M 88.4M USD | 16.00 | $0.09 0.02 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $115.5 11.27 USD |
0
|
$854.56M 83.42M USD | $1.02K 99.76 USD | $114 11.13 USD | $116 11.32 USD | $854.56M 83.42M USD | 9.11 | $12.67 1.24 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,905 33.11 USD |
-0.2
|
$12.07B 81.48M USD | $700 4.73 USD | $4,905 33.11 USD | $4,930 33.28 USD | $12.07B 81.48M USD | 13.21 | $371.08 2.5 USD | |
| Tembo Global Industries Limited TEMBO.NS | $577.7 6.99 USD |
-1.99
|
$6.41B 77.61M USD | $6.05K 73.17 USD | $577.7 6.99 USD | $577.7 6.99 USD | $6.41B 77.61M USD | 28.91 | $19.98 0.24 USD | |
| Shinwa Co., Ltd. 3447.T | $809 5.46 USD |
-0.12
|
$11.25B 75.96M USD | $3.3K 22.28 USD | $809 5.46 USD | $810 5.47 USD | $11.25B 75.96M USD | 18.71 | $43.23 0.29 USD | |
| Daechang Co., Ltd. 012800.KS | $1,302 0.98 USD |
-3.05
|
$99.37B 75.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.37B 75.01M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $287 1.94 USD |
0
|
$10.54B 71.12M USD | $105.5K 712.15 USD | $287 1.94 USD | $287 1.94 USD | $10.54B 71.12M USD | 109.12 | $2.63 0.02 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $76.57 0.93 USD |
-2.5
|
$5.69B 68.8M USD | $52.41K 634.06 USD | $74.6 0.9 USD | $81.8 0.99 USD | $5.69B 68.8M USD | 36.11 | $2.12 0.03 USD | |
| Synergy Green Industries Limited SGIL.NS | $358 4.33 USD |
-4.43
|
$5.56B 67.32M USD | $21.68K 262.3 USD | $355.9 4.31 USD | $385.95 4.67 USD | $5.56B 67.32M USD | 32.39 | $11.05 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $356.05 4.31 USD |
-4.38
|
$5.53B 66.95M USD | $1.36K 16.47 USD | $356 4.31 USD | $389.95 4.72 USD | $5.53B 66.95M USD | 32.19 | $11.06 0.13 USD | |
| Metalart Corporation 5644.T | $3,315 22.38 USD |
+0.15
|
$9.77B 65.95M USD | $100 0.68 USD | $3,315 22.38 USD | $3,315 22.38 USD | $9.77B 65.95M USD | 4.88 | $679.18 4.58 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,207 8.15 USD |
+1
|
$9.54B 64.43M USD | $800 5.4 USD | $1,207 8.15 USD | $1,224 8.26 USD | $9.54B 64.43M USD | 6.77 | $178.17 1.2 USD | |
| IPE GROUP 0929.HK | $0.4699 0.06 USD |
0
|
$494.56M 63.24M USD | $115K 14.7K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $494.56M 63.24M USD | 47.00 | $0.01 0.001 USD | |
| Electro Aço Altona S.A. EALT3.SA | $13.8 2.8 USD |
+2.22
|
$301.58M 61.12M USD | $300 60.81 USD | $13.22 2.68 USD | $13.8 2.8 USD | $301.58M 61.12M USD | 4.82 | $2.86 0.58 USD | |
| Electro Aço Altona S.A. EALT4.SA | $13.1 2.66 USD |
+0.08
|
$301.58M 61.12M USD | $17.8K 3.61K USD | $12.66 2.57 USD | $13.1 2.66 USD | $301.58M 61.12M USD | 4.58 | $2.86 0.58 USD | |
| Adval Tech Holding AG ADVN.SW | $64 72.82 USD |
-7.25
|
$47.41M 53.94M USD | $515 585.96 USD | $62.5 71.11 USD | $67 76.23 USD | $47.41M 53.94M USD | 0 | -$7.11 -8.08 USD | |
| Kishin Corporation 092440.KS | $2,390 1.8 USD |
-0.42
|
$69.79B 52.68M USD | $471 0.36 USD | $2,390 1.8 USD | $2,395 1.81 USD | $69.79B 52.68M USD | 0 | $0 0 USD | |
| MFO S.A. MFO.WA | $30.7 7.8 USD |
+2.33
|
$202.85M 51.56M USD | $3.17K 805.48 USD | $29 7.37 USD | $30.8 7.83 USD | $202.85M 51.56M USD | 0 | -$0.48 -0.1 USD | |
| Hamai Industries Ltd. 6497.T | $1,111 7.5 USD |
-0.36
|
$7.45B 50.28M USD | $300 2.03 USD | $1,111 7.5 USD | $1,114 7.52 USD | $7.45B 50.28M USD | 17.76 | $62.55 0.42 USD | |
| Manaksia Limited MANAKSIA.BO | $62.77 0.76 USD |
-4.47
|
$4.11B 49.77M USD | $17.21K 208.19 USD | $59.46 0.72 USD | $69.98 0.85 USD | $4.11B 49.77M USD | 7.00 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.NS | $62.71 0.76 USD |
-4.9
|
$4.11B 49.72M USD | $108.12K 1.31K USD | $59.86 0.72 USD | $66.85 0.81 USD | $4.11B 49.72M USD | 6.99 | $8.96 0.11 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $883 5.96 USD |
+0.46
|
$7.23B 48.79M USD | $3.1K 20.93 USD | $879 5.93 USD | $883 5.96 USD | $7.23B 48.79M USD | 5.27 | $167.27 1.13 USD | |
| Hulamin Limited 4H6.F | $0.11 0.12 USD |
+1.87
|
$42.78M 46.77M USD | $2 2.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.78M 46.77M USD | 2.72 | $0.04 0.04 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.74 0.08 USD |
-1.44
|
$1.65B 46.29M USD | $105.3K 2.96K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.65B 46.29M USD | 22.83 | $0.12 0.003 USD | |
| Seowon Co., Ltd. 021050.KS | $1,260 0.95 USD |
-2.33
|
$59.82B 45.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.82B 45.15M USD | 0 | $0 0 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $940 0.06 USD |
+2.73
|
$690.6B 44.13M USD | $9.1K 0.58 USD | $915 0.06 USD | $940 0.06 USD | $690.6B 44.13M USD | 49473.68 | $0.02 0.000001 USD | |
| Anli International Co., Ltd. 5223.TWO | $30.7 0.98 USD |
0
|
$1.37B 43.46M USD | $2 0.06 USD | $30.5 0.97 USD | $31.1 0.99 USD | $1.37B 43.46M USD | 0 | -$0.54 -0.01 USD | |
| AGES Industri AB (publ) AGES-B.ST | $61.2 5.97 USD |
+0.33
|
$442.69M 43.21M USD | $530 51.73 USD | $61 5.95 USD | $61.8 6.03 USD | $442.69M 43.21M USD | 0 | -$21.76 -2.1 USD | |
| D.P. Wires Limited DPWIRES.NS | $227.94 2.76 USD |
-3.94
|
$3.54B 42.86M USD | $17.92K 216.85 USD | $225 2.72 USD | $237.99 2.88 USD | $3.54B 42.86M USD | 12.62 | $18.06 0.22 USD | |
| Unimech Group Berhad 7091.KL | $1.37 0.29 USD |
-2.14
|
$200.96M 42.73M USD | $11.1K 2.36K USD | $1.37 0.29 USD | $1.38 0.29 USD | $200.96M 42.73M USD | 8.05 | $0.17 0.04 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $31.25 0.88 USD |
-2.34
|
$1.5B 42.21M USD | $1.52K 42.8 USD | $31.25 0.88 USD | $32 0.9 USD | $1.5B 42.21M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $31.25 0.88 USD |
-2.34
|
$1.5B 42.21M USD | $1.5K 42.21 USD | $31.25 0.88 USD | $32 0.9 USD | $1.5B 42.21M USD | 0 | -$0.76 -0.02 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $32.75 0.4 USD |
-5.02
|
$3.4B 41.08M USD | $202.64K 2.45K USD | $32.75 0.4 USD | $36.2 0.44 USD | $3.4B 41.08M USD | 39.93 | $0.82 0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}