Sonuç Sayfası 3 için Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
- Avustralya (3)
- Avusturya (6)
- Belçika (2)
- Brezilya (3)
- Kanada (6)
- Çin (72)
- Finlandiya (1)
- Fransa (1)
- Almanya (47)
- Yunanistan (3)
- Hong Kong (13)
- Hindistan (48)
- Endonezya (5)
- Japonya (25)
- Malezya (21)
- Meksika (1)
- Hollanda (1)
- Polonya (5)
- Rusya (1)
- Singapur (10)
- Güney Afrika (2)
- Güney Kore (6)
- ispanya (1)
- Surinam (1)
- İsveç (6)
- İsviçre (1)
- Tayvan (31)
- Tayland (20)
- Türkiye (6)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (392)
Metal Üretimi (393)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita N.V. RHF.F | $32.7 35.75 USD |
0
|
$1.56B 1.7B USD | $150 163.97 USD | $32.7 35.75 USD | $32.7 35.75 USD | $1.56B 1.7B USD | 11.12 | $2.94 3.21 USD | |
| RHI Magnesita N.V. RHIM.VI | $32.6 35.64 USD |
-0.91
|
$1.54B 1.69B USD | $749 818.76 USD | $32.3 35.31 USD | $32.6 35.64 USD | $1.54B 1.69B USD | 11.08 | $2.94 3.21 USD | |
| Viohalco S.A. VIO.BR | $5.54 6.06 USD |
-0.89
|
$1.44B 1.58B USD | $40 43.73 USD | $5.54 6.06 USD | $5.56 6.08 USD | $1.44B 1.58B USD | 8.93 | $0.62 0.68 USD | |
| Viohalco S.A. VHC.F | $5.4 5.9 USD |
-1.64
|
$1.43B 1.57B USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.43B 1.57B USD | 8.70 | $0.62 0.68 USD | |
| Gravita India Limited GRAVITA.BO | $1,658.95 20.07 USD |
-1.18
|
$120.79B 1.46B USD | $9.24K 111.73 USD | $1,654.45 20.02 USD | $1,711.4 20.71 USD | $120.79B 1.46B USD | 36.73 | $45.16 0.55 USD | |
| RHI Magnesita India Limited RHIM.BO | $486.1 5.88 USD |
-3.59
|
$100.38B 1.21B USD | $28.63K 346.31 USD | $485.6 5.87 USD | $515 6.23 USD | $100.38B 1.21B USD | 49.45 | $9.83 0.12 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $579.5 7.01 USD |
-0.09
|
$95.4B 1.15B USD | $64.4K 779.14 USD | $571.8 6.92 USD | $583.9 7.06 USD | $95.4B 1.15B USD | 32.64 | $17.75 0.21 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,295.05 15.67 USD |
-2.98
|
$80.21B 970.37M USD | $7.39K 89.36 USD | $1,291 15.62 USD | $1,335.95 16.16 USD | $80.21B 970.37M USD | 34.77 | $37.24 0.45 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,295 15.67 USD |
-2.98
|
$80.21B 970.36M USD | $51.47K 622.69 USD | $1,291 15.62 USD | $1,340 16.21 USD | $80.21B 970.36M USD | 34.77 | $37.24 0.45 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Proto Labs, Inc. PRLB.VI | $33.1 36.18 USD |
-1.08
|
$786.81M 860.09M USD | $0 0 USD | $33.1 36.18 USD | $33.1 36.18 USD | $786.81M 860.09M USD | 63.65 | $0.52 0.57 USD | |
| Proto Labs, Inc. PRZ.F | $32.94 36.01 USD |
-0.54
|
$783M 855.93M USD | $100 109.31 USD | $32.94 36.01 USD | $32.94 36.01 USD | $783M 855.93M USD | 63.34 | $0.52 0.57 USD | |
| Insteel Industries, Inc. HZ8.F | $30.2 33.01 USD |
0
|
$589.36M 644.25M USD | $550 601.22 USD | $30.2 33.01 USD | $30.2 33.01 USD | $589.36M 644.25M USD | 29.90 | $1.01 1.1 USD | |
| Ryerson Holding Corporation 7RY.F | $17.8 19.46 USD |
-2.2
|
$573.09M 626.47M USD | $16 17.49 USD | $17.8 19.46 USD | $17.8 19.46 USD | $573.09M 626.47M USD | 0 | -$0.19 -0.2 USD | |
| Ryobi RYBIF | $16.73 — |
+11.53
|
$541.52M — | $1 — | $16.73 — | $16.73 — | $541.52M — | 11.94 | $1.4 — | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,465.95 17.74 USD |
-2.04
|
$39.92B 483M USD | $396 4.79 USD | $1,458.15 17.64 USD | $1,499 18.14 USD | $39.92B 483M USD | 22.94 | $63.9 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,462 17.69 USD |
-2.41
|
$39.82B 481.7M USD | $6.2K 74.97 USD | $1,458.1 17.64 USD | $1,504 18.2 USD | $39.82B 481.7M USD | 22.90 | $63.82 0.77 USD | |
| NORMA Group SE NOEJ.F | $13.1 14.32 USD |
-0.3
|
$419.3M 458.36M USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $419.3M 458.36M USD | 163.75 | $0.08 0.09 USD | |
| NORMA Group SE NOEJ.VI | $13.12 14.34 USD |
-0.76
|
$418.03M 456.97M USD | $0 0 USD | $13.12 14.34 USD | $13.12 14.34 USD | $418.03M 456.97M USD | 164.00 | $0.08 0.09 USD | |
| Ryobi Limited 5851.T | $2,091 14.11 USD |
-0.95
|
$67.68B 456.87M USD | $88.4K 596.72 USD | $2,083 14.06 USD | $2,112 14.26 USD | $67.68B 456.87M USD | 10.35 | $202.02 1.36 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,576.7 43.27 USD |
-1.9
|
$37.26B 450.74M USD | $4.32K 52.25 USD | $3,543.5 42.87 USD | $3,689 44.63 USD | $37.26B 450.74M USD | 24.96 | $143.28 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,553.95 43 USD |
-1.98
|
$37.02B 447.88M USD | $278 3.36 USD | $3,553.95 43 USD | $3,686.95 44.61 USD | $37.02B 447.88M USD | 24.81 | $143.21 1.73 USD | |
| Ryobi Limited RYO1.F | $12.3 13.45 USD |
-0.81
|
$406.03M 443.84M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $406.03M 443.84M USD | 10.16 | $1.21 1.32 USD | |
| Pitti Engineering Limited PITTIENG.BO | $967.45 11.7 USD |
+1.63
|
$36.43B 440.72M USD | $1.95K 23.59 USD | $960.05 11.62 USD | $981.9 11.88 USD | $36.43B 440.72M USD | 29.03 | $33.32 0.4 USD | |
| Pitti Engineering Limited PITTIENG.NS | $964.75 11.67 USD |
+0.78
|
$36.33B 439.49M USD | $31.92K 386.12 USD | $960.6 11.62 USD | $990 11.98 USD | $36.33B 439.49M USD | 28.96 | $33.31 0.4 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $63 68.87 USD |
-5.97
|
$378M 413.21M USD | $286 312.64 USD | $63 68.87 USD | $63 68.87 USD | $378M 413.21M USD | 16.49 | $3.82 4.18 USD | |
| NWPX Infrastructure, Inc. NW7.F | $33.4 36.51 USD |
0
|
$332.6M 363.58M USD | $200 218.63 USD | $33.4 36.51 USD | $33.4 36.51 USD | $332.6M 363.58M USD | 11.71 | $2.85 3.12 USD | |
| Mennica Polska S.A. 7N5.F | $6.04 6.6 USD |
0
|
$320.18M 350M USD | $15 16.4 USD | $6.04 6.6 USD | $6.04 6.6 USD | $320.18M 350M USD | 13.42 | $0.45 0.49 USD | |
| Mennica Polska S.A. MNC.WA | $25.8 6.56 USD |
-2.64
|
$1.35B 343.51M USD | $157 39.91 USD | $25.7 6.53 USD | $26.6 6.76 USD | $1.35B 343.51M USD | 13.29 | $1.94 0.49 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $476.05 5.76 USD |
-1.5
|
$27.43B 331.8M USD | $35.62K 430.93 USD | $475.25 5.75 USD | $492.2 5.95 USD | $27.43B 331.8M USD | 35.68 | $13.34 0.16 USD | |
| Sif Holding N.V. 276.F | $8.99 9.83 USD |
-2.18
|
$273.96M 299.48M USD | $1.13K 1.23K USD | $8.99 9.83 USD | $8.99 9.83 USD | $273.96M 299.48M USD | 0 | -$0.04 -0.04 USD | |
| Tredegar Corporation T70.F | $7.4 8.09 USD |
+0.68
|
$263.98M 288.56M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $263.98M 288.56M USD | 0 | -$0.03 -0.03 USD | |
| Paul Mueller Company MUEL | $306 — |
0
|
$286.67M — | $37 — | $300.02 — | $311 — | $286.67M — | 2.59 | $117.84 — | |
| Onoken Co., Ltd. 7414.T | $1,393 9.4 USD |
-1.21
|
$34.91B 235.66M USD | $49.1K 331.44 USD | $1,392 9.4 USD | $1,406 9.49 USD | $34.91B 235.66M USD | 6.73 | $206.71 1.4 USD | |
| M M Forgings Limited MMFL.BO | $369.8 4.47 USD |
+2.68
|
$17.85B 216.01M USD | $2.64K 31.9 USD | $357.6 4.33 USD | $372.45 4.51 USD | $17.85B 216.01M USD | 14.64 | $25.25 0.31 USD | |
| M M Forgings Limited MMFL.NS | $366.8 4.44 USD |
+1.58
|
$17.71B 214.26M USD | $160.08K 1.94K USD | $356.4 4.31 USD | $373.9 4.52 USD | $17.71B 214.26M USD | 14.53 | $25.24 0.31 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,625 24.47 USD |
-0.28
|
$30.15B 203.5M USD | $1.4K 9.45 USD | $3,605 24.33 USD | $3,635 24.54 USD | $30.15B 203.5M USD | 5.99 | $604.5 4.08 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.58 0.1 USD |
-2.19
|
$6.49B 182.55M USD | $5.31M 149.41K USD | $3.48 0.1 USD | $3.66 0.1 USD | $6.49B 182.55M USD | 19.45 | $0.18 0.005 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,150 13.91 USD |
-2.2
|
$14.65B 177.29M USD | $25.88K 313.08 USD | $1,140 13.79 USD | $1,165.3 14.1 USD | $14.65B 177.29M USD | 3.31 | $347.01 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,150 13.91 USD |
-1.99
|
$14.65B 177.29M USD | $832 10.07 USD | $1,143.3 13.83 USD | $1,163.65 14.08 USD | $14.65B 177.29M USD | 3.31 | $347.09 4.2 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $39,050 29.48 USD |
-1.14
|
$233.93B 176.58M USD | $14.47K 10.92 USD | $38,800 29.29 USD | $39,800 30.04 USD | $233.93B 176.58M USD | 0 | $0 0 USD | |
| Hakudo Co., Ltd. 7637.T | $2,233 15.07 USD |
+0.09
|
$25.33B 170.96M USD | $7.9K 53.33 USD | $2,222 15 USD | $2,243 15.14 USD | $25.33B 170.96M USD | 11.74 | $190.08 1.28 USD | |
| Alicon Castalloy Limited ALICON.NS | $855.65 10.35 USD |
-0.87
|
$13.99B 169.23M USD | $5.5K 66.54 USD | $855.05 10.34 USD | $873.7 10.57 USD | $13.99B 169.23M USD | 30.40 | $28.14 0.34 USD | |
| Alicon Castalloy Limited ALICON.BO | $854.45 10.34 USD |
-1.08
|
$13.96B 168.88M USD | $899 10.88 USD | $852 10.31 USD | $892.7 10.8 USD | $13.96B 168.88M USD | 30.34 | $28.16 0.34 USD | |
| Technoflex Corporation 3449.T | $1,313 8.86 USD |
+1.08
|
$24.06B 162.4M USD | $31K 209.26 USD | $1,296 8.75 USD | $1,319 8.9 USD | $24.06B 162.4M USD | 18.34 | $71.57 0.48 USD | |
| ADF Group Inc. 4QM.F | $5.2 5.68 USD |
0
|
$147.91M 161.69M USD | $327 357.46 USD | $5.2 5.68 USD | $5.2 5.68 USD | $147.91M 161.69M USD | 4.90 | $1.06 1.16 USD | |
| ADF ADFJF | $5.92 — |
-5.58
|
$160.35M — | $28 — | $5.92 — | $5.92 — | $160.35M — | 4.81 | $1.23 — | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $129.75 1.57 USD |
-5.67
|
$12.93B 156.47M USD | $198.04K 2.4K USD | $129.72 1.57 USD | $139.05 1.68 USD | $12.93B 156.47M USD | 62.98 | $2.06 0.02 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
+0.72
|
$136.43M 149.14M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $136.43M 149.14M USD | 3.47 | $0.02 0.02 USD | |
| Nelcast Limited NELCAST.BO | $136.55 1.65 USD |
-1.12
|
$11.88B 143.73M USD | $9.75K 117.96 USD | $135.95 1.64 USD | $143.65 1.74 USD | $11.88B 143.73M USD | 31.82 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.NS | $136.29 1.65 USD |
-1.43
|
$11.86B 143.45M USD | $165.86K 2.01K USD | $135.5 1.64 USD | $143.85 1.74 USD | $11.86B 143.45M USD | 31.76 | $4.29 0.05 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.4 0.24 USD |
-1.18
|
$4.5B 126.57M USD | $26.4K 742.82 USD | $8.4 0.24 USD | $8.45 0.24 USD | $4.5B 126.57M USD | 7.63 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.4 0.24 USD |
-1.18
|
$4.5B 126.57M USD | $26.4K 742.82 USD | $8.4 0.24 USD | $8.45 0.24 USD | $4.5B 126.57M USD | 7.63 | $1.1 0.03 USD | |
| Ahresty Corporation 5852.T | $753 5.08 USD |
+1.21
|
$18.68B 126.06M USD | $163.5K 1.1K USD | $739 4.99 USD | $757 5.11 USD | $18.68B 126.06M USD | 0 | -$443.4 -2.9 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,795 3.62 USD |
+2.35
|
$160.35B 121.04M USD | $409.56K 309.15 USD | $4,675 3.53 USD | $4,835 3.65 USD | $160.35B 121.04M USD | 0 | $0 0 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $154 15.03 USD |
-1.28
|
$1.14B 111.22M USD | $350 34.16 USD | $154 15.03 USD | $155.5 15.18 USD | $1.14B 111.22M USD | 10.27 | $14.99 1.46 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $710 8.59 USD |
+0.52
|
$8.63B 104.38M USD | $26 0.31 USD | $706.35 8.55 USD | $710 8.59 USD | $8.63B 104.38M USD | 14.69 | $48.31 0.58 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,240 89.37 USD |
+0.15
|
$15.44B 104.24M USD | $200 1.35 USD | $13,220 89.24 USD | $13,240 89.37 USD | $15.44B 104.24M USD | 7.35 | $1.8K 12.15 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $695 8.41 USD |
-1.7
|
$8.45B 102.18M USD | $829 10.03 USD | $692.35 8.38 USD | $715.2 8.65 USD | $8.45B 102.18M USD | 14.39 | $48.29 0.58 USD | |
| Synergy Green Industries Limited SGIL.BO | $539.45 6.53 USD |
+0.41
|
$8.38B 101.44M USD | $926 11.2 USD | $534.85 6.47 USD | $546.2 6.61 USD | $8.38B 101.44M USD | 48.51 | $11.12 0.13 USD | |
| Synergy Green Industries Limited SGIL.NS | $538.6 6.52 USD |
-0.16
|
$8.37B 101.28M USD | $17.91K 216.67 USD | $533.55 6.46 USD | $546.95 6.62 USD | $8.37B 101.28M USD | 48.21 | $11.17 0.14 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $140.2 4.4 USD |
+0.72
|
$2.86B 89.96M USD | $5.08K 159.41 USD | $139.6 4.38 USD | $141.6 4.45 USD | $2.86B 89.96M USD | 0 | -$11.01 -0.3 USD | |
| Sun Rise E&T Corporation 1343.TWO | $84.6 2.69 USD |
+4.96
|
$2.79B 88.54M USD | $109.51K 3.48K USD | $79.7 2.53 USD | $85.2 2.71 USD | $2.79B 88.54M USD | 15.72 | $5.38 0.17 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,280 35.64 USD |
-1.68
|
$12.99B 87.71M USD | $500 3.38 USD | $5,280 35.64 USD | $5,330 35.98 USD | $12.99B 87.71M USD | 14.22 | $371.07 2.5 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.05 0.83 USD |
+0.19
|
$2.64B 83.85M USD | $71.22K 2.26K USD | $25.9 0.82 USD | $26.3 0.84 USD | $2.64B 83.85M USD | 0 | -$0.23 -0.007 USD | |
| Korvest Ltd KOV.AX | $10.48 6.94 USD |
-0.19
|
$123.24M 81.56M USD | $6.27K 4.15K USD | $10.47 6.93 USD | $10.89 7.21 USD | $123.24M 81.56M USD | 13.09 | $0.8 0.53 USD | |
| Daechang Co., Ltd. 012800.KS | $1,404 1.06 USD |
+0.65
|
$107.15B 80.88M USD | $700.82K 529.01 USD | $1,390 1.05 USD | $1,415 1.07 USD | $107.15B 80.88M USD | 0 | $0 0 USD | |
| KKB Engineering Berhad 9466.KL | $1.26 0.27 USD |
0
|
$363.8M 77.35M USD | $4.1K 871.78 USD | $1.26 0.27 USD | $1.26 0.27 USD | $363.8M 77.35M USD | 18.00 | $0.07 0.01 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.35 0.33 USD |
-2.82
|
$2.31B 73.44M USD | $372.89K 11.85K USD | $10.35 0.33 USD | $10.65 0.34 USD | $2.31B 73.44M USD | 0 | -$0.35 -0.01 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.05 0.86 USD |
-0.18
|
$2.21B 70.33M USD | $86.03K 2.73K USD | $26.15 0.83 USD | $27.15 0.86 USD | $2.21B 70.33M USD | 0 | -$0.71 -0.02 USD | |
| CX Technology Corporation 2415.TW | $24.15 0.77 USD |
-1.83
|
$2.17B 69.06M USD | $35.59K 1.13K USD | $23.7 0.75 USD | $24.4 0.78 USD | $2.17B 69.06M USD | 21.37 | $1.13 0.04 USD | |
| Shinwa Co., Ltd. 3447.T | $745 5.03 USD |
0
|
$10.19B 68.79M USD | $14.6K 98.55 USD | $744 5.02 USD | $749 5.06 USD | $10.19B 68.79M USD | 17.24 | $43.21 0.29 USD | |
| Metalart Corporation 5644.T | $3,475 23.46 USD |
-0.43
|
$10.03B 67.67M USD | $12.3K 83.03 USD | $3,420 23.09 USD | $3,475 23.46 USD | $10.03B 67.67M USD | 5.11 | $679.15 4.58 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14.95 3.03 USD |
0
|
$329.49M 66.78M USD | $0 0 USD | $14.95 3.03 USD | $14.95 3.03 USD | $329.49M 66.78M USD | 3.74 | $3.99 0.81 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.25 2.89 USD |
-1.11
|
$325.83M 66.04M USD | $5.9K 1.2K USD | $14.2 2.88 USD | $14.42 2.92 USD | $325.83M 66.04M USD | 3.57 | $3.99 0.81 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,178 7.95 USD |
+1.64
|
$9.32B 62.88M USD | $3.5K 23.63 USD | $1,159 7.82 USD | $1,178 7.95 USD | $9.32B 62.88M USD | 6.61 | $178.14 1.2 USD | |
| Tembo Global Industries Limited TEMBO.NS | $462.05 5.59 USD |
-1.98
|
$5.13B 62.07M USD | $9.53K 115.27 USD | $462.05 5.59 USD | $468 5.66 USD | $5.13B 62.07M USD | 23.11 | $19.99 0.24 USD | |
| MFO S.A. MFO.WA | $36.9 9.38 USD |
+0.82
|
$243.82M 61.97M USD | $971 246.8 USD | $36.3 9.23 USD | $37.2 9.46 USD | $243.82M 61.97M USD | 27.13 | $1.36 0.35 USD | |
| Manaksia Limited MANAKSIA.BO | $73.24 0.89 USD |
-3.17
|
$4.8B 58.07M USD | $4.86K 58.74 USD | $72.9 0.88 USD | $76.4 0.92 USD | $4.8B 58.07M USD | 8.57 | $8.54 0.1 USD | |
| Manaksia Limited MANAKSIA.NS | $72.9 0.88 USD |
-4.04
|
$4.78B 57.8M USD | $78.02K 943.86 USD | $72.21 0.87 USD | $75.69 0.92 USD | $4.78B 57.8M USD | 8.53 | $8.54 0.1 USD | |
| FSM HOLDINGS 1721.HK | $0.45 0.06 USD |
+11.25
|
$445M 56.9M USD | $5K 639.31 USD | $0.45 0.06 USD | $0.45 0.06 USD | $445M 56.9M USD | 0 | -$0.02 -0.002 USD | |
| Kishin Corporation 092440.KS | $2,525 1.91 USD |
-0.59
|
$73.73B 55.65M USD | $49.58K 37.43 USD | $2,485 1.88 USD | $2,545 1.92 USD | $73.73B 55.65M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4099 0.05 USD |
0
|
$431.42M 55.16M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $431.42M 55.16M USD | 41.00 | $0.01 0.001 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $41.55 0.5 USD |
+1.99
|
$4.31B 52.12M USD | $94.7K 1.15K USD | $41.55 0.5 USD | $41.55 0.5 USD | $4.31B 52.12M USD | 56.91 | $0.73 0.008 USD | |
| Hamai Industries Ltd. 6497.T | $1,130 7.63 USD |
+1.53
|
$7.58B 51.14M USD | $2.4K 16.2 USD | $1,115 7.53 USD | $1,130 7.63 USD | $7.58B 51.14M USD | 19.08 | $59.21 0.4 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $934 6.3 USD |
+0.43
|
$7.23B 48.78M USD | $5.7K 38.48 USD | $931 6.28 USD | $937 6.33 USD | $7.23B 48.78M USD | 4.83 | $192.98 1.3 USD | |
| Seowon Co., Ltd. 021050.KS | $1,322 1 USD |
-0.45
|
$62.76B 47.37M USD | $148.07K 111.77 USD | $1,306 0.99 USD | $1,339 1.01 USD | $62.76B 47.37M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9 2.29 USD |
-3.23
|
$180.99M 46M USD | $2.33K 593.24 USD | $9 2.29 USD | $9.2 2.34 USD | $180.99M 46M USD | 9.47 | $0.95 0.24 USD | |
| Unimech Group Berhad 7091.KL | $1.43 0.3 USD |
0
|
$209.63M 44.57M USD | $5K 1.06K USD | $1.42 0.3 USD | $1.43 0.3 USD | $209.63M 44.57M USD | 10.21 | $0.14 0.03 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
-4.35
|
$40.27M 44.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.27M 44.03M USD | 0 | -$0.01 -0.01 USD | |
| AGES Industri AB (publ) AGES-B.ST | $61 5.95 USD |
0
|
$444.14M 43.35M USD | $211 20.6 USD | $61 5.95 USD | $62.2 6.07 USD | $444.14M 43.35M USD | 0 | -$21.76 -2.1 USD | |
| Adval Tech Holding AG ADVN.SW | $51 58.03 USD |
0
|
$37.23M 42.36M USD | $242 275.34 USD | $50.5 57.46 USD | $51 58.03 USD | $37.23M 42.36M USD | 0 | -$10.63 -12.09 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $885 0.06 USD |
-4.84
|
$650.19B 41.55M USD | $59.8K 3.82 USD | $870 0.06 USD | $930 0.06 USD | $650.19B 41.55M USD | 46578.94 | $0.02 0.000001 USD | |
| D.P. Wires Limited DPWIRES.NS | $219.4 2.65 USD |
-3.03
|
$3.4B 41.15M USD | $10.52K 127.27 USD | $219.1 2.65 USD | $228.9 2.77 USD | $3.4B 41.15M USD | 15.32 | $14.32 0.17 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,253 8.46 USD |
+0.24
|
$6.08B 41.02M USD | $3K 20.25 USD | $1,236 8.34 USD | $1,254 8.46 USD | $6.08B 41.02M USD | 11.69 | $107.13 0.72 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}