Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
- Avustralya (3)
- Avusturya (6)
- Belçika (2)
- Brezilya (3)
- Kanada (6)
- Çin (73)
- Finlandiya (1)
- Fransa (1)
- Almanya (47)
- Yunanistan (3)
- Hong Kong (13)
- Hindistan (48)
- Endonezya (4)
- Japonya (25)
- Malezya (21)
- Meksika (1)
- Hollanda (1)
- Polonya (5)
- Rusya (1)
- Singapur (10)
- Güney Afrika (2)
- Güney Kore (6)
- ispanya (1)
- Surinam (1)
- İsveç (6)
- İsviçre (1)
- Tayvan (31)
- Tayland (20)
- Türkiye (6)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (392)
Metal Üretimi (393)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $236.16 — |
-0.93
|
$11.76B — | $461.19K — | $235.75 — | $238.94 — | $11.76B — | 33.45 | $7.06 — | |
| ATI Inc. ATI | $79.93 — |
+0.58
|
$11.28B — | $2.13M — | $79.22 — | $80.68 — | $11.28B — | 28.96 | $2.76 — | |
| Mueller Industries MLI | $77.06 — |
-1.76
|
$8.53B — | $667.58K — | $76.72 — | $78.78 — | $8.53B — | 14.03 | $5.49 — | |
| thyssenkrupp AG TYEKF | $10.22 — |
0
|
$6.65B — | $500 — | $9.39 — | $9.39 — | $6.65B — | 0 | -$1.84 — | |
| thyssenkrupp AG TKAMY | $10.03 — |
-4.93
|
$6.32B — | $12.85K — | $10.01 — | $10.26 — | $6.32B — | 0 | -$1.84 — | |
| thyssenkrupp AG TKA.F | $8.98 9.81 USD |
-2.65
|
$5.62B 6.14B USD | $45.02K 49.22K USD | $8.72 9.53 USD | $9.29 10.16 USD | $5.62B 6.14B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $8.96 9.79 USD |
-4.03
|
$5.58B 6.1B USD | $2.71M 2.96M USD | $8.88 9.71 USD | $9.35 10.22 USD | $5.58B 6.1B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $8.88 9.71 USD |
-4.12
|
$5.53B 6.05B USD | $4.27M 4.67M USD | $8.88 9.71 USD | $9.35 10.22 USD | $5.53B 6.05B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.48 0.7 USD |
+0.55
|
$36.23B 4.63B USD | $763.61K 97.64K USD | $5.46 0.7 USD | $5.5 0.7 USD | $36.23B 4.63B USD | 8.17 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.77 1.08 USD |
+0.39
|
$33.3B 4.63B USD | $22.8M 3.17M USD | $7.71 1.07 USD | $7.79 1.08 USD | $33.3B 4.63B USD | 12.73 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.95 7.08 USD |
+1.98
|
$33.1B 4.6B USD | $14.45M 2.01M USD | $49.53 6.89 USD | $52.1 7.24 USD | $33.1B 4.6B USD | 38.59 | $1.32 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $207.5 6.59 USD |
+1.22
|
$134.7B 4.28B USD | $12.11M 384.75K USD | $206 6.55 USD | $211 6.7 USD | $134.7B 4.28B USD | 11.97 | $17.33 0.55 USD | |
| Aurubis AG 0K7F.IL | $78.43 85.73 USD |
-1.54
|
$3.42B 3.74B USD | $256 279.84 USD | $78.05 85.32 USD | $79.6 87.01 USD | $3.42B 3.74B USD | 4.84 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $78.2 85.48 USD |
-1.57
|
$3.41B 3.73B USD | $75.89K 82.95K USD | $78.05 85.32 USD | $80 87.45 USD | $3.41B 3.73B USD | 4.91 | $15.91 17.39 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.72 2.74 USD |
-0.45
|
$25.57B 3.56B USD | $11.07M 1.54M USD | $19.67 2.73 USD | $19.91 2.77 USD | $25.57B 3.56B USD | 75.84 | $0.26 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.1 0.43 USD |
+0.98
|
$22.36B 3.11B USD | $134.53M 18.71M USD | $3.04 0.42 USD | $3.15 0.44 USD | $22.36B 3.11B USD | 51.66 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $58.93 — |
-0.96
|
$2.94B — | $166.16K — | $58.78 — | $59.46 — | $2.94B — | 48.70 | $1.21 — | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $143.5 19.95 USD |
+0.74
|
$17.89B 2.49B USD | $5.42M 754.24K USD | $135.91 18.9 USD | $145 20.16 USD | $17.89B 2.49B USD | 73.58 | $1.95 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.65 3.84 USD |
+0.51
|
$17.63B 2.45B USD | $5.14M 715.37K USD | $27.47 3.82 USD | $27.85 3.87 USD | $17.63B 2.45B USD | 27.10 | $1.02 0.14 USD | |
| NV Bekaert SA BEKB.BR | $35.25 38.53 USD |
+2.03
|
$1.8B 1.96B USD | $53.74K 58.74K USD | $34.6 37.82 USD | $35.6 38.92 USD | $1.8B 1.96B USD | 7.74 | $4.55 4.97 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.19 2.81 USD |
+3.17
|
$13.71B 1.91B USD | $10.14M 1.41M USD | $19.6 2.73 USD | $20.37 2.83 USD | $13.71B 1.91B USD | 46.95 | $0.43 0.06 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19 2.64 USD |
+0.9
|
$13.11B 1.82B USD | $3.16M 439.91K USD | $18.61 2.59 USD | $19.25 2.68 USD | $13.11B 1.82B USD | 18.62 | $1.02 0.14 USD | |
| Gravita India Limited GRAVITA.NS | $1,917.4 23.2 USD |
+0.52
|
$139.73B 1.69B USD | $216.96K 2.62K USD | $1,907.2 23.07 USD | $1,948.2 23.57 USD | $139.73B 1.69B USD | 42.58 | $45.02 0.54 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.88 4.29 USD |
+5.03
|
$11.76B 1.63B USD | $9.36M 1.3M USD | $29.38 4.09 USD | $31 4.31 USD | $11.76B 1.63B USD | 36.76 | $0.84 0.12 USD | |
| Viohalco S.A. VIO.AT | $5.77 6.31 USD |
-1.2
|
$1.5B 1.63B USD | $162.56K 177.7K USD | $5.77 6.31 USD | $5.87 6.42 USD | $1.5B 1.63B USD | 9.30 | $0.62 0.68 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $35.71 4.97 USD |
+2.41
|
$11.7B 1.63B USD | $64.21M 8.93M USD | $33.41 4.65 USD | $37.92 5.27 USD | $11.7B 1.63B USD | 123.13 | $0.29 0.04 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $47.66 6.63 USD |
-0.77
|
$11.64B 1.62B USD | $9.39M 1.31M USD | $46.88 6.52 USD | $48.99 6.81 USD | $11.64B 1.62B USD | 80.77 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $54.77 7.62 USD |
-1.85
|
$11.18B 1.55B USD | $8.06M 1.12M USD | $54.67 7.6 USD | $56.37 7.84 USD | $11.18B 1.55B USD | 38.30 | $1.43 0.2 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.77 0.39 USD |
+4.53
|
$10.79B 1.5B USD | $178.58M 24.83M USD | $2.65 0.37 USD | $2.84 0.39 USD | $10.79B 1.5B USD | 138.50 | $0.02 0.002 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $182 5.78 USD |
+8.01
|
$46.09B 1.46B USD | $8.64M 274.65K USD | $170.5 5.42 USD | $184.5 5.86 USD | $46.09B 1.46B USD | 32.04 | $5.68 0.18 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $84.78 11.79 USD |
-0.05
|
$10.18B 1.42B USD | $346.97K 48.24K USD | $84.6 11.76 USD | $85.58 11.9 USD | $10.18B 1.42B USD | 27.88 | $3.04 0.42 USD | |
| CompoSecure CMPO | $13.68 — |
+1.41
|
$1.4B — | $1.08M — | $13.42 — | $13.93 — | $1.4B — | 0 | -$1.32 — | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.75 0.38 USD |
+1.1
|
$9.36B 1.3B USD | $123.73M 17.2M USD | $2.68 0.37 USD | $2.76 0.38 USD | $9.36B 1.3B USD | 0 | -$0.24 -0.03 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $70.78 9.84 USD |
-4.35
|
$8.88B 1.23B USD | $7.84M 1.09M USD | $69.8 9.71 USD | $74.44 10.35 USD | $8.88B 1.23B USD | 112.34 | $0.63 0.09 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.51 2.3 USD |
+0.06
|
$8.64B 1.2B USD | $9.8M 1.36M USD | $16.23 2.26 USD | $16.62 2.31 USD | $8.64B 1.2B USD | 15.57 | $1.06 0.15 USD | |
| RHI Magnesita India Limited RHIM.NS | $468.1 5.66 USD |
+0.79
|
$96.83B 1.17B USD | $110.06K 1.33K USD | $465.1 5.63 USD | $475.9 5.76 USD | $96.83B 1.17B USD | 0 | -$4.51 -0.05 USD | |
| Evergreen Steel Corp. 2211.TW | $87.7 2.79 USD |
-0.45
|
$36.75B 1.17B USD | $598.43K 19.02K USD | $87.5 2.78 USD | $89 2.83 USD | $36.75B 1.17B USD | 13.66 | $6.42 0.2 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $176.5 5.61 USD |
-1.94
|
$35.23B 1.12B USD | $3.55M 112.73K USD | $175 5.56 USD | $184 5.85 USD | $35.23B 1.12B USD | 27.40 | $6.44 0.2 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.1 1.85 USD |
-0.85
|
$34.63B 1.1B USD | $2.91M 92.44K USD | $57.9 1.84 USD | $59.6 1.89 USD | $34.63B 1.1B USD | 18.92 | $3.07 0.1 USD | |
| MINMETALS DEV 600058.SS | $7.35 1.02 USD |
-0.27
|
$7.9B 1.1B USD | $3.57M 496.03K USD | $7.32 1.02 USD | $7.43 1.03 USD | $7.9B 1.1B USD | 40.83 | $0.18 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.47 1.46 USD |
-1.51
|
$7.34B 1.02B USD | $27.79M 3.86M USD | $10.42 1.45 USD | $10.8 1.5 USD | $7.34B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.38 5.48 USD |
+4.51
|
$7.33B 1.02B USD | $13.58M 1.89M USD | $37.52 5.22 USD | $40.15 5.58 USD | $7.33B 1.02B USD | 53.94 | $0.73 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.13 0.85 USD |
+0.82
|
$7.3B 1.01B USD | $14.2M 1.97M USD | $6.08 0.85 USD | $6.2 0.86 USD | $7.3B 1.01B USD | 19.77 | $0.31 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $58.44 8.13 USD |
+0.52
|
$7.2B 1B USD | $3.24M 450.47K USD | $56.93 7.92 USD | $60.53 8.42 USD | $7.2B 1B USD | 201.51 | $0.29 0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $59.02 8.21 USD |
+4.07
|
$7.15B 994.37M USD | $6.07M 844.19K USD | $56.31 7.83 USD | $62 8.62 USD | $7.15B 994.37M USD | 26.70 | $2.21 0.31 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.99 2.22 USD |
-0.81
|
$7.11B 988.13M USD | $9.85M 1.37M USD | $15.86 2.21 USD | $16.25 2.26 USD | $7.11B 988.13M USD | 0 | -$0.22 -0.03 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.31 2.53 USD |
-0.43
|
$866.81M 947.54M USD | $640.89K 700.58K USD | $2.29 2.5 USD | $2.34 2.55 USD | $866.81M 947.54M USD | 17.76 | $0.13 0.14 USD | |
| Proto Labs PRLB | $37.75 — |
-1.36
|
$897.34M — | $203K — | $37.47 — | $38.21 — | $897.34M — | 62.91 | $0.6 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.03 5.01 USD |
+0.14
|
$6.05B 841.64M USD | $1.52M 211.37K USD | $35.81 4.98 USD | $37.33 5.19 USD | $6.05B 841.64M USD | 22.24 | $1.62 0.23 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $62.33 8.67 USD |
+6.66
|
$5.94B 826.59M USD | $3.64M 505.74K USD | $58.11 8.08 USD | $63.85 8.88 USD | $5.94B 826.59M USD | 20.63 | $3.02 0.42 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.42 1.87 USD |
-1.03
|
$5.61B 779.4M USD | $3.48M 484.5K USD | $13.35 1.86 USD | $13.69 1.9 USD | $5.61B 779.4M USD | 167.75 | $0.08 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.55 1.88 USD |
-0.81
|
$5.58B 775.96M USD | $4.31M 599.54K USD | $13.42 1.87 USD | $13.74 1.91 USD | $5.58B 775.96M USD | 30.79 | $0.44 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.36 1.86 USD |
-0.74
|
$5.38B 748.63M USD | $1.47M 204.03K USD | $13.28 1.85 USD | $13.54 1.88 USD | $5.38B 748.63M USD | 0 | -$0.03 -0.004 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $24.33 3.38 USD |
-1.1
|
$5.37B 746.68M USD | $5.56M 772.87K USD | $24.23 3.37 USD | $25.02 3.48 USD | $5.37B 746.68M USD | 78.48 | $0.31 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.94 1.66 USD |
-1.97
|
$5.35B 743.58M USD | $11.65M 1.62M USD | $11.88 1.65 USD | $12.26 1.7 USD | $5.35B 743.58M USD | 22.11 | $0.54 0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.04 1.26 USD |
-1.95
|
$5.33B 740.91M USD | $12.31M 1.71M USD | $8.95 1.24 USD | $9.28 1.29 USD | $5.33B 740.91M USD | 0 | -$0.48 -0.06 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $40.36 5.61 USD |
-5.7
|
$5.14B 714.13M USD | $10.32M 1.43M USD | $39.51 5.49 USD | $41.9 5.83 USD | $5.14B 714.13M USD | 50.45 | $0.8 0.11 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.35 0.6 USD |
-1.14
|
$4.97B 690.88M USD | $8.28M 1.15M USD | $4.34 0.6 USD | $4.43 0.62 USD | $4.97B 690.88M USD | 0 | -$0.01 -0.001 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $51.55 7.17 USD |
-1.25
|
$4.96B 689.72M USD | $1.14M 158.89K USD | $51.5 7.16 USD | $52.37 7.28 USD | $4.96B 689.72M USD | 61.36 | $0.84 0.12 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.2 2.67 USD |
-2.59
|
$4.96B 689.04M USD | $6.8M 945.56K USD | $19.15 2.66 USD | $19.74 2.74 USD | $4.96B 689.04M USD | 71.11 | $0.27 0.04 USD | |
| Insteel Industries IIIN | $35.38 — |
-3.28
|
$686.78M — | $124.02K — | $35.27 — | $36.44 — | $686.78M — | 30.50 | $1.16 — | |
| Ryerson Holding RYI | $21.07 — |
-2.72
|
$678.37M — | $123.24K — | $21.04 — | $21.59 — | $678.37M — | 0 | -$0.22 — | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.27 1.15 USD |
+1.72
|
$4.59B 638.05M USD | $33.22M 4.62M USD | $8.12 1.13 USD | $8.5 1.18 USD | $4.59B 638.05M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.05 1.26 USD |
-1.42
|
$4.49B 623.65M USD | $5.66M 787.37K USD | $9.04 1.26 USD | $9.24 1.28 USD | $4.49B 623.65M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.53 0.77 USD |
-0.54
|
$4.29B 596.64M USD | $6.28M 873.5K USD | $5.51 0.77 USD | $5.63 0.78 USD | $4.29B 596.64M USD | 29.10 | $0.19 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $27.36 3.8 USD |
-0.87
|
$4.26B 591.66M USD | $27.17M 3.78M USD | $26.61 3.7 USD | $28.6 3.98 USD | $4.26B 591.66M USD | 80.47 | $0.34 0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.92 2.35 USD |
-0.76
|
$4.2B 584.18M USD | $1.49M 206.8K USD | $16.84 2.34 USD | $17.2 2.39 USD | $4.2B 584.18M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.78 0.8 USD |
-0.69
|
$4.19B 582.68M USD | $23.38M 3.25M USD | $5.78 0.8 USD | $5.98 0.83 USD | $4.19B 582.68M USD | 0 | -$1.05 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.05 3.2 USD |
-0.77
|
$3.84B 534.07M USD | $3.12M 434.26K USD | $22.94 3.19 USD | $23.45 3.26 USD | $3.84B 534.07M USD | 33.89 | $0.68 0.09 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $11.32 1.57 USD |
+10.01
|
$3.84B 533.79M USD | $69.29M 9.63M USD | $10.51 1.46 USD | $11.32 1.57 USD | $3.84B 533.79M USD | 24.60 | $0.46 0.06 USD | |
| Tupy S.A. TUPY3.SA | $19.85 4.02 USD |
0
|
$2.6B 526.85M USD | $299.3K 60.66K USD | $19.43 3.94 USD | $19.89 4.03 USD | $2.6B 526.85M USD | 0 | -$0.3 -0.06 USD | |
| UWC Berhad 5292.KL | $1.99 0.42 USD |
-1
|
$2.19B 466.44M USD | $1.43M 304.25K USD | $1.97 0.42 USD | $2.06 0.44 USD | $2.19B 466.44M USD | 99.50 | $0.02 0.004 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.3 2.13 USD |
-1.48
|
$3.35B 465.18M USD | $5.13M 713.49K USD | $15.16 2.11 USD | $15.66 2.18 USD | $3.35B 465.18M USD | 765.00 | $0.02 0.002 USD | |
| NORMA Group SE 0P38.IL | $12.32 13.47 USD |
+0.49
|
$425.52M 465.15M USD | $100 109.31 USD | $12.32 13.47 USD | $12.36 13.51 USD | $425.52M 465.15M USD | 12.83 | $0.96 1.05 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.96 1.8 USD |
-2.04
|
$3.28B 456.49M USD | $3.75M 521.54K USD | $12.89 1.79 USD | $13.35 1.86 USD | $3.28B 456.49M USD | 44.68 | $0.29 0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.31 1.29 USD |
+0.11
|
$3.18B 442.4M USD | $6.49M 902.11K USD | $9.27 1.29 USD | $9.46 1.32 USD | $3.18B 442.4M USD | 0 | -$0.51 -0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.81 2.34 USD |
+0.54
|
$3.14B 435.94M USD | $1.41M 196.57K USD | $16.65 2.32 USD | $16.99 2.36 USD | $3.14B 435.94M USD | 0 | -$1.03 -0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.79 1.36 USD |
-1.61
|
$3.1B 431.47M USD | $7.52M 1.04M USD | $9.75 1.36 USD | $10.04 1.4 USD | $3.1B 431.47M USD | 17.17 | $0.57 0.08 USD | |
| NORMA Group SE NOEJ.DE | $12.22 13.36 USD |
-0.97
|
$389.36M 425.62M USD | $45.56K 49.8K USD | $12.18 13.31 USD | $12.5 13.66 USD | $389.36M 425.62M USD | 152.75 | $0.08 0.09 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.5 1.88 USD |
-1.68
|
$3.05B 424.3M USD | $3.08M 428.3K USD | $13.44 1.87 USD | $13.85 1.93 USD | $3.05B 424.3M USD | 75.00 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.87 3.32 USD |
+4.83
|
$2.98B 415.01M USD | $12.7M 1.77M USD | $22.57 3.14 USD | $23.89 3.32 USD | $2.98B 415.01M USD | 49.72 | $0.48 0.07 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.15 2.8 USD |
-0.59
|
$2.97B 412.62M USD | $1.23M 171K USD | $20.11 2.8 USD | $20.59 2.86 USD | $2.97B 412.62M USD | 34.15 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.65 2.87 USD |
-0.58
|
$2.91B 405.17M USD | $3.89M 540.34K USD | $20.45 2.84 USD | $21.11 2.94 USD | $2.91B 405.17M USD | 34.41 | $0.6 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.45 1.45 USD |
+0.77
|
$2.89B 401.45M USD | $7.99M 1.11M USD | $10.28 1.43 USD | $10.51 1.46 USD | $2.89B 401.45M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.7 2.46 USD |
+0.74
|
$2.84B 394.36M USD | $1.2M 166.95K USD | $17.53 2.44 USD | $17.83 2.48 USD | $2.84B 394.36M USD | 44.25 | $0.4 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.14 3.22 USD |
-0.26
|
$2.81B 390.88M USD | $897.9K 124.85K USD | $23.05 3.2 USD | $23.58 3.28 USD | $2.81B 390.88M USD | 0 | -$0.12 -0.01 USD | |
| Northwest Pipe Company NWPX | $39.3 — |
-2.89
|
$388.21M — | $34.36K — | $39.3 — | $40.44 — | $388.21M — | 12.01 | $3.27 — | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.47 1.87 USD |
-1.1
|
$2.75B 381.77M USD | $2.52M 349.82K USD | $13.4 1.86 USD | $13.84 1.92 USD | $2.75B 381.77M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.29 4.07 USD |
-0.44
|
$2.64B 366.88M USD | $1.87M 259.91K USD | $29.04 4.04 USD | $29.88 4.15 USD | $2.64B 366.88M USD | 15.02 | $1.95 0.27 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.48 0.9 USD |
-4.85
|
$2.62B 364.65M USD | $31.86M 4.43M USD | $6.42 0.89 USD | $6.88 0.96 USD | $2.62B 364.65M USD | 216.00 | $0.03 0.004 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.45 2.43 USD |
+0.63
|
$2.61B 362.95M USD | $1.46M 202.41K USD | $17.32 2.41 USD | $17.54 2.44 USD | $2.61B 362.95M USD | 20.52 | $0.85 0.12 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.24 1.56 USD |
+1.26
|
$2.54B 352.62M USD | $6.89M 957.89K USD | $11.07 1.54 USD | $11.44 1.59 USD | $2.54B 352.62M USD | 187.33 | $0.06 0.008 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.25 0.83 USD |
-0.76
|
$11.09B 352.49M USD | $415.65K 13.21K USD | $26.25 0.83 USD | $26.75 0.85 USD | $11.09B 352.49M USD | 8.95 | $2.93 0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.97 3.33 USD |
+1.05
|
$2.5B 347.82M USD | $2.97M 412.79K USD | $23.58 3.28 USD | $24.48 3.4 USD | $2.5B 347.82M USD | 51.00 | $0.47 0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $23.63 3.29 USD |
-2.76
|
$2.43B 337.88M USD | $3.13M 435.3K USD | $23.51 3.27 USD | $24.5 3.41 USD | $2.43B 337.88M USD | 0 | -$1.51 -0.2 USD | |
| Waffer Technology Corporation 6235.TW | $52.7 1.67 USD |
+0.57
|
$10.53B 334.6M USD | $220.26K 7K USD | $52.3 1.66 USD | $53.6 1.7 USD | $10.53B 334.6M USD | 20.11 | $2.62 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.71 3.85 USD |
-0.57
|
$2.36B 328.46M USD | $2.36M 327.8K USD | $27.53 3.83 USD | $28.88 4.02 USD | $2.36B 328.46M USD | 79.17 | $0.35 0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.92 10.84 USD |
+0.61
|
$296.49M 324.11M USD | $116.63K 127.49K USD | $9.84 10.76 USD | $10 10.93 USD | $296.49M 324.11M USD | 27.55 | $0.36 0.39 USD | |
| Mayville Engineering Company MEC | $15.76 — |
-1.13
|
$322.47M — | $143.44K — | $15.63 — | $16.1 — | $322.47M — | 14.59 | $1.08 — | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.16 0.58 USD |
-1.19
|
$2.18B 303.5M USD | $9.57M 1.33M USD | $4.14 0.58 USD | $4.25 0.59 USD | $2.18B 303.5M USD | 0 | -$0.3 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}