$3.41T
Общая капитализация
$66.96B
Общий объем
BTC 62.60%     ETH 8.60%
Доминирование

Отрасль: Услуги аренды и лизинга Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Услуги аренды и лизинга (222)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $752.62
+1.42
$48.92B $920.95K $745.01 $758.33 $48.92B 19.53 $38.53
Ashtead Group plc  ASHTY $260.98
+4.09
$27.89B $21.14K $255.06 $261.93 $27.89B 18.85 $13.84
Ashtead  ASHTF $64.5
+10.54
$27.57B $250 $64 $64.5 $27.57B 18.64 $3.46
AerCap  AER $117.24
+1.3
$21.25B $1.11M $115.72 $118 $21.25B 10.41 $11.26
FTAI Aviation Ltd.  FTAI $118.6
-2.79
$12.16B $17.03M $117.48 $123.78 $12.16B 494.16 $0.24
U-Haul Holding Company  UHAL $60.95
-0.21
$10.49B $506.12K $60.75 $61.88 $10.49B 36.06 $1.69
Element Fleet Management  ELEEF $25
+0.85
$10.13B $100 $25 $25 $10.13B 25.77 $0.97
Element Fleet Management Corp.  EFN.TO $33.87 25.13 USD
-0.09
$13.61B 10.1B USD $715.21K 530.73K USD $33.71 25.01 USD $34.3 25.45 USD $13.61B 10.1B USD 25.46 $1.33 0.99 USD
Ayvens  0RSP.IL $9.21 10.07 USD
-0.49
$8.76B 9.58B USD $52.29K 57.16K USD $9.18 10.03 USD $9.3 10.16 USD $8.76B 9.58B USD 3.95 $2.33 2.55 USD
Localiza Rent a Car S.A.  RENT3.SA $40.55 8.22 USD
+1.35
$42.76B 8.67B USD $14.09M 2.86M USD $39.82 8.07 USD $41.43 8.4 USD $42.76B 8.67B USD 22.52 $1.8 0.36 USD
Localiza Rent a Car S.A.  LZRFY $7.73
+2.66
$8.15B $3.32K $7.57 $7.79 $8.15B 24.15 $0.32
Ryder System  R $160.88
+1.3
$6.65B $456.35K $158.52 $162 $6.65B 14.05 $11.45
Air Lease  AL $58.71
+1.15
$6.56B $1.04M $58.02 $58.95 $6.56B 10.26 $5.72
Avis Budget  CAR $174.22
-2.83
$6.13B $2.45M $171.78 $180.1 $6.13B 0 -$62.36
BOC Aviation Limited  2588.HK $65.05 8.32 USD
-0.08
$45.15B 5.77B USD $1.14M 145.37K USD $64.35 8.23 USD $67 8.57 USD $45.15B 5.77B USD 6.23 $10.44 1.33 USD
GATX  GATX $154.97
-0.04
$5.53B $292.41K $154.67 $156.77 $5.53B 19.61 $7.9
WillScot  WSC $28.38
+1.54
$5.18B $1.8M $27.84 $28.47 $5.18B 354.75 $0.08
Herc  HRI $131.51
+1.35
$4.2B $782.32K $127.35 $132.5 $4.2B 29.35 $4.48
Sixt SE  SIX3.DE $58.5 63.95 USD
+2.27
$3.39B 3.7B USD $24.91K 27.23K USD $57.2 62.53 USD $58.8 64.28 USD $3.39B 3.7B USD 10.79 $5.42 5.92 USD
Sixt SE  SIX2.DE $79.6 87.01 USD
+2.71
$3.39B 3.7B USD $33.41K 36.52K USD $78 85.26 USD $79.65 87.07 USD $3.39B 3.7B USD 14.71 $5.41 5.91 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $11.05 1.54 USD
+0.73
$22B 3.06B USD $413.05M 57.43M USD $10.84 1.51 USD $11.31 1.57 USD $22B 3.06B USD 33.48 $0.33 0.05 USD
McGrath RentCorp  MGRC $118.14
+1.29
$2.91B $369.11K $116.67 $118.21 $2.91B 12.24 $9.65
Bohai Leasing Co., Ltd.  000415.SZ $3.35 0.47 USD
+0.3
$20.72B 2.88B USD $94.66M 13.16M USD $3.33 0.46 USD $3.42 0.48 USD $20.72B 2.88B USD 17.63 $0.19 0.03 USD
Triton International Limited  TRTN-PA $25.22
+0.02
$2.29B $1.11K $25.2 $25.22 $2.29B 3.12 $8.06
Hertz Global Holdings, Inc.  HTZ $7.07
-6.48
$2.19B $13.27M $6.91 $7.57 $2.19B 0 -$10.17
CSSC (Hong Kong) Shipping Company Limited  3877.HK $2.15 0.27 USD
+1.42
$13.3B 1.7B USD $30.77M 3.93M USD $2.11 0.27 USD $2.18 0.28 USD $13.3B 1.7B USD 6.32 $0.34 0.04 USD
United International Transportation Company  4260.SR $72.1 19.23 USD
-0.83
$5.64B 1.5B USD $83.71K 22.33K USD $71.7 19.13 USD $73.1 19.5 USD $5.64B 1.5B USD 16.65 $4.33 1.16 USD
PROG  PRG $29.64
+0.47
$1.2B $525.05K $29.11 $29.84 $1.2B 6.08 $4.87
Custom Truck One Source  CTOS $5.04
-0.59
$1.14B $2.61M $5 $5.14 $1.14B 0 -$0.14
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $67 2.1 USD
-0.3
$33.5B 1.05B USD $237.33K 7.45K USD $66.35 2.08 USD $67.85 2.13 USD $33.5B 1.05B USD 79.76 $0.84 0.03 USD
Willis Lease Finance  WLFC $148.84
+2.83
$1.03B $323.47K $141.51 $151.2 $1.03B 10.22 $14.56
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $4.13 0.84 USD
-6.56
$4.4B 892.57M USD $26.25M 5.32M USD $4.08 0.83 USD $4.54 0.92 USD $4.4B 892.57M USD 7.00 $0.59 0.12 USD
Theeb Rent A Car Company  4261.SR $66.1 17.63 USD
-0.15
$2.84B 758.25M USD $43.74K 11.67K USD $65.7 17.53 USD $66.7 17.79 USD $2.84B 758.25M USD 15.16 $4.36 1.16 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.22 0.45 USD
-0.92
$4.05B 562.8M USD $13.14M 1.83M USD $3.21 0.45 USD $3.29 0.46 USD $4.05B 562.8M USD 0 -$0.79 -0.1 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $10.66 2.16 USD
+1.14
$2.55B 515.97M USD $1.4M 284.55K USD $10.48 2.12 USD $10.69 2.17 USD $2.55B 515.97M USD 8.80 $1.21 0.25 USD
Movida Participações S.A.  MOVI3.SA $7.11 1.44 USD
-5.2
$2.45B 495.61M USD $12.68M 2.57M USD $7.11 1.44 USD $7.74 1.57 USD $2.45B 495.61M USD 12.69 $0.56 0.11 USD
Black Diamond Group Limited  BDI.TO $9.65 7.16 USD
-1.23
$591.38M 438.84M USD $177.51K 131.72K USD $9.62 7.14 USD $9.73 7.22 USD $591.38M 438.84M USD 20.10 $0.48 0.36 USD
HAO TIAN INTL  1341.HK $0.4 0.05 USD
+1.27
$3.1B 396.18M USD $1.84B 235.79M USD $0.4 0.05 USD $0.51 0.07 USD $3.1B 396.18M USD 0 -$0.06 -0.007 USD
CALC  1848.HK $3.89 0.5 USD
-0.26
$2.9B 370.38M USD $414K 52.94K USD $3.89 0.5 USD $3.93 0.5 USD $2.9B 370.38M USD 11.11 $0.35 0.04 USD
Sanghvi Movers Limited  SANGHVIMOV.NS $284.7 3.44 USD
+0.07
$24.69B 298.73M USD $419.7K 5.08K USD $283.15 3.43 USD $295.2 3.57 USD $24.69B 298.73M USD 15.74 $18.08 0.22 USD
Emeco Holdings Limited  EHL.AX $0.8199 0.54 USD
-2.38
$425.07M 281.33M USD $261.89K 173.33K USD $0.81 0.54 USD $0.8499 0.56 USD $425.07M 281.33M USD 6.30 $0.13 0.09 USD
Armac Locação, Logística e Serviços S.A.  ARML3.SA $3.64 0.74 USD
-3.45
$1.26B 255.43M USD $1.28M 259.46K USD $3.6 0.73 USD $3.82 0.77 USD $1.26B 255.43M USD 9.57 $0.38 0.08 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.17 0.07 USD
+0.93
$7.6B 238.52M USD $56.98M 1.79M USD $2.13 0.07 USD $2.21 0.07 USD $7.6B 238.52M USD 3.44 $0.63 0.02 USD
Alta Equipment  ALTG $6.24
-2.04
$207.11M $1.15M $6.19 $6.48 $207.11M 0 -$2.23
PT Sarana Mitra Luas Tbk  SMIL.JK $214 0.01 USD
+3.88
$1.87T 119.68M USD $143.59M 9.18K USD $206 0.01 USD $220 0.01 USD $1.87T 119.68M USD 23.16 $9.24 0.0005 USD
Tiong Woon Corporation Holding Ltd  BQM.SI $0.6199 0.46 USD
-0.8
$143.74M 107.73M USD $104.8K 78.54K USD $0.6199 0.46 USD $0.63 0.47 USD $143.74M 107.73M USD 7.75 $0.08 0.06 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $19.58 0.61 USD
-0.56
$1.95B 61.3M USD $586.57K 18.42K USD $19.36 0.61 USD $19.81 0.62 USD $1.95B 61.3M USD 19.97 $0.98 0.03 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
+2.44
$74.26M 55.65M USD $467K 350K USD $0.04 0.03 USD $0.04 0.03 USD $74.26M 55.65M USD 4.20 $0.01 0.007 USD
Touax SCA  TOUP.PA $4.65 5.08 USD
+3.1
$32.45M 35.47M USD $6.31K 6.89K USD $4.51 4.93 USD $4.72 5.16 USD $32.45M 35.47M USD 13.28 $0.35 0.38 USD
DP Aircraft I Limited  DPA.L $0.13
-4
$32M $600 $0 $0 $32M 6.25 $0.02
FlexShopper  FPAY $1.16
-0.85
$27.49M $70.43K $1.15 $1.18 $27.49M 0 -$0.2
Aquirian Limited  AQN.AX $0.3499 0.23 USD
0
$34.49M 22.83M USD $103.95K 68.8K USD $0.34 0.23 USD $0.3499 0.23 USD $34.49M 22.83M USD 0 -$0.02 -0.01 USD
Artificial Intelligence Technology  AITX $0.001299
0
$22.1M $4.62M $0.001299 $0.001299 $22.1M 0 $0
Hiap Tong Corporation Ltd.  5PO.SI $0.08999 0.06 USD
0
$26.98M 20.22M USD $30K 22.48K USD $0.08999 0.06 USD $0.08999 0.06 USD $26.98M 20.22M USD 8.50 $0.01 0.007 USD
Phatra Leasing Public Company Limited  PL.BK $1.14 0.03 USD
-2.56
$680.02M 19.13M USD $3.5K 98.48 USD $1.14 0.03 USD $1.17 0.03 USD $680.02M 19.13M USD 0 -$0.19 -0.005 USD
Solution Financial Inc.  SFI.TO $0.2899 0.21 USD
+1.79
$24.41M 18.12M USD $5.5K 4.08K USD $0.28 0.21 USD $0.2899 0.21 USD $24.41M 18.12M USD 0 $0 0 USD
Solution Financial  SLNFF $0.2099
+0.74
$17.96M $5K $0.2 $0.2 $17.96M 0 $0
AP RENTALS  1496.HK $0.16 0.02 USD
-0.64
$134.78M 17.23M USD $132K 16.88K USD $0.16 0.02 USD $0.16 0.02 USD $134.78M 17.23M USD 15.59 $0.01 0.001 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$16.87M 11.17M USD $3.74M 2.48M USD $0.005 0.0033 USD $0.005 0.0033 USD $16.87M 11.17M USD 0 $0 0 USD
PROGRESSIVE P  1581.HK $0.2 0.03 USD
+2.51
$84.66M 10.82M USD $1.17M 149.6K USD $0.2 0.03 USD $0.2099 0.03 USD $84.66M 10.82M USD 2.54 $0.08 0.01 USD
Herkules S.A.  HRS.WA $1.06 0.27 USD
-0.47
$36.17M 9.19M USD $6.63K 1.69K USD $1.04 0.26 USD $1.07 0.27 USD $36.17M 9.19M USD 0 -$0.21 -0.05 USD
Chukai Public Company Limited  CRANE.BK $0.38 0.01 USD
+2.7
$288.11M 8.11M USD $305.5K 8.6K USD $0.3499 0.0098 USD $0.38 0.01 USD $288.11M 8.11M USD 0 -$0.03 -0.0008 USD
Toosla Société Anonyme  ALTOO.PA $0.52 0.57 USD
+1.96
$3.83M 4.19M USD $1.67K 1.83K USD $0.52 0.57 USD $0.53 0.58 USD $3.83M 4.19M USD 0 -$0.52 -0.5 USD
World Super Holdings Limited  8612.HK $0.08999 0.01 USD
0
$8.81M 1.13M USD $40K 5.11K USD $0.08999 0.01 USD $0.08999 0.01 USD $8.81M 1.13M USD 0 -$0.33 -0.04 USD
Triton International Limited  TRTN-PC $23.75
-0.21
$0 $6.92K $23.63 $23.89 $0 2.94 $8.06
Triton International Limited  TRTN-PB $24.68
+0.04
$0 $9.06K $24.65 $24.75 $0 3.06 $8.06
Triton  TRTN-PD $22.24
-1.37
$0 $4.2K $22.24 $22.67 $0 2.75 $8.06
Triton  TRTN-PE $18.7
-0.27
$0 $6.76K $18.7 $19 $0 2.32 $8.06
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$923.95B 54.71B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $923.95B 54.71B USD 19.30 $727.79 43.09 USD
United Rentals, Inc.  U1RI34.SA $147.75 29.95 USD
+1.91
$268.9B 54.5B USD $44 8.92 USD $147 29.79 USD $148.46 30.09 USD $268.9B 54.5B USD 19.56 $7.55 1.53 USD
United Rentals, Inc.  UR3.F $632.6 691.52 USD
+0.86
$41.84B 45.74B USD $3 3.28 USD $632.6 691.52 USD $632.6 691.52 USD $41.84B 45.74B USD 19.19 $32.96 36.03 USD
Ashtead Group plc  0LC.F $52.5 57.39 USD
+0.96
$23.74B 25.95B USD $150 163.97 USD $52.5 57.39 USD $52.5 57.39 USD $23.74B 25.95B USD 17.73 $2.96 3.24 USD
United Rentals, Inc.  UR3.DE $318.55 348.22 USD
0
$22.48B 24.58B USD $0 0 USD $0 0 USD $0 0 USD $22.48B 24.58B USD 0 $0 0 USD
Ashtead Group plc  0LCA.F $204 223 USD
+0.99
$22.39B 24.47B USD $16 17.49 USD $204 223 USD $204 223 USD $22.39B 24.47B USD 17.22 $11.84 12.94 USD
AerCap Holdings N.V.  R1D.F $99.86 109.16 USD
+1.34
$18.18B 19.87B USD $48 52.47 USD $98.64 107.83 USD $100.45 109.81 USD $18.18B 19.87B USD 10.36 $9.63 10.53 USD
U-Haul Holding Company  AUK.F $51.5 56.3 USD
+0.98
$8.98B 9.81B USD $18 19.68 USD $51.5 56.3 USD $51.5 56.3 USD $8.98B 9.81B USD 35.51 $1.45 1.59 USD
Element Fleet Management Corp.  61F.F $21 22.96 USD
+0.96
$8.53B 9.33B USD $562 614.34 USD $21 22.96 USD $21 22.96 USD $8.53B 9.33B USD 25.30 $0.83 0.91 USD
Avis Budget Group, Inc.  CAR.BA $8,010 9.47 USD
-3.14
$7.33T 8.66B USD $15.81K 18.69 USD $7,960 9.41 USD $8,180 9.67 USD $7.33T 8.66B USD 0 -$2,850 -3.3 USD
Ayvens  3AL.F $9.17 10.02 USD
+0.88
$7.58B 8.29B USD $400 437.25 USD $9.17 10.02 USD $9.17 10.02 USD $7.58B 8.29B USD 12.55 $0.73 0.8 USD
Avis Budget Group, Inc.  CAR.MX $3,412.55 202.06 USD
0
$120.1B 7.11B USD $200 11.84 USD $3,412.55 202.06 USD $3,412.55 202.06 USD $120.1B 7.11B USD 0 -$1,178 -69.7 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
Ryder System, Inc.  RYD.F $135 147.57 USD
+2.27
$5.69B 6.22B USD $368 402.27 USD $134 146.48 USD $135 147.57 USD $5.69B 6.22B USD 13.77 $9.8 10.71 USD
Air Lease Corporation  AVLA.F $49.2 53.78 USD
0
$5.61B 6.13B USD $58 63.4 USD $49.2 53.78 USD $49.6 54.22 USD $5.61B 6.13B USD 10.06 $4.89 5.35 USD
BOC Aviation  BCVVF $8.15
0
$5.75B $499 $7.51 $7.51 $5.75B 6.12 $1.33
Avis Budget Group, Inc.  CUCA.F $147.45 161.18 USD
-2.87
$5.24B 5.73B USD $150 163.97 USD $147.45 161.18 USD $153 167.25 USD $5.24B 5.73B USD 0 -$53.35 -58.3 USD
BOC Aviation Limited  8BO.F $6.95 7.6 USD
0
$4.92B 5.38B USD $10 10.93 USD $6.95 7.6 USD $6.95 7.6 USD $4.92B 5.38B USD 6.09 $1.14 1.25 USD
Tokyo Century Corporation  8439.T $1,617 10.92 USD
+1.67
$788.91B 5.33B USD $734.5K 4.96K USD $1,589 10.73 USD $1,626 10.98 USD $788.91B 5.33B USD 9.30 $173.83 1.17 USD
GATX Corporation  GAX.F $132 144.29 USD
0
$4.73B 5.17B USD $4 4.37 USD $131 143.2 USD $133 145.39 USD $4.73B 5.17B USD 19.52 $6.76 7.39 USD
Tokyo Century Corporation  59O.F $8.95 9.78 USD
+1.13
$4.64B 5.07B USD $170 185.83 USD $8.95 9.78 USD $9 9.84 USD $4.64B 5.07B USD 8.68 $1.03 1.13 USD
WillScot Holdings Corporation  WS11.F $23.4 25.58 USD
+1.74
$4.44B 4.85B USD $30 32.79 USD $23.4 25.58 USD $23.4 25.58 USD $4.44B 4.85B USD 334.28 $0.07 0.08 USD
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Sixt SE  0NW8.IL $58.55 64 USD
+2.9
$3.84B 4.2B USD $602 658.07 USD $57.2 62.53 USD $58.3 63.73 USD $3.84B 4.2B USD 7.98 $7.33 8.01 USD
Herc Holdings Inc.  H9B1.F $111 121.34 USD
+1.83
$3.59B 3.92B USD $3 3.28 USD $111 121.34 USD $111 121.34 USD $3.59B 3.92B USD 28.98 $3.83 4.19 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Sixt SE  0NW7.IL $79.13 86.49 USD
+2.53
$3.5B 3.82B USD $250 273.28 USD $78.05 85.32 USD $79.3 86.69 USD $3.5B 3.82B USD 10.79 $7.33 8.01 USD
Sixt SE  SIXGF $87.36
0
$3.79B $100 $89.84 $89.84 $3.79B 14.02 $6.23
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Sixt SE  SIX2.VI $79 86.36 USD
+1.87
$3.39B 3.7B USD $0 0 USD $78.05 85.32 USD $79 86.36 USD $3.39B 3.7B USD 14.60 $5.41 5.91 USD
Sixt SE  SIX3.F $58 63.4 USD
+1.75
$3.39B 3.7B USD $12 13.12 USD $57.1 62.42 USD $58 63.4 USD $3.39B 3.7B USD 10.70 $5.42 5.92 USD
Sixt SE  SIX2.F $78.6 85.92 USD
+2.61
$3.39B 3.7B USD $100 109.31 USD $77.7 84.94 USD $78.6 85.92 USD $3.39B 3.7B USD 14.50 $5.42 5.92 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь