$3.45T
Общая капитализация
$96.62B
Общий объем
BTC 60.90%     ETH 9.21%
Доминирование

Германия Отрасль: Услуги аренды и лизинга Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Услуги аренды и лизинга (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sixt SE  SIX3.DE $59.8 65.37 USD
0
$3.5B 3.83B USD $9K 9.84K USD $59.4 64.93 USD $60.2 65.81 USD $3.5B 3.83B USD 11.03 $5.42 5.92 USD
Sixt SE  SIX2.DE $82.45 90.13 USD
-0.18
$3.49B 3.82B USD $10.94K 11.95K USD $81.9 89.53 USD $83.4 91.17 USD $3.49B 3.82B USD 15.21 $5.42 5.92 USD
United Rentals, Inc.  UR3.F $599.2 655.01 USD
-2.66
$38.95B 42.57B USD $30 32.79 USD $599.2 655.01 USD $599.2 655.01 USD $38.95B 42.57B USD 17.63 $33.98 37.14 USD
United Rentals, Inc.  UR3.DE $318.55 348.22 USD
0
$22.48B 24.58B USD $0 0 USD $0 0 USD $0 0 USD $22.48B 24.58B USD 0 $0 0 USD
Ashtead Group plc  0LCA.F $191 208.79 USD
-3.05
$21.4B 23.39B USD $16 17.49 USD $191 208.79 USD $191 208.79 USD $21.4B 23.39B USD 15.59 $12.25 13.39 USD
Ashtead Group plc  0LC.F $49.4 54 USD
-3.14
$21.38B 23.37B USD $150 163.97 USD $49.4 54 USD $49.4 54 USD $21.38B 23.37B USD 16.09 $3.07 3.36 USD
AerCap Holdings N.V.  R1D.F $100.6 109.97 USD
-0.4
$18.42B 20.14B USD $15 16.4 USD $100.6 109.97 USD $100.6 109.97 USD $18.42B 20.14B USD 10.15 $9.91 10.83 USD
U-Haul Holding Company  AUK.F $54 59.03 USD
-1.82
$9.36B 10.23B USD $18 19.68 USD $54 59.03 USD $54 59.03 USD $9.36B 10.23B USD 36.24 $1.49 1.63 USD
Element Fleet Management Corp.  61F.F $20.4 22.3 USD
+0.99
$8.46B 9.24B USD $10 10.93 USD $20.4 22.3 USD $20.4 22.3 USD $8.46B 9.24B USD 23.99 $0.85 0.93 USD
Ayvens  3AL.F $9.04 9.88 USD
+1.86
$7.45B 8.15B USD $1.72K 1.88K USD $8.86 9.69 USD $8.86 9.69 USD $7.45B 8.15B USD 12.37 $0.73 0.8 USD
Air Lease Corporation  AVLA.F $49.2 53.78 USD
-0.4
$5.58B 6.1B USD $18 19.68 USD $49.2 53.78 USD $49.2 53.78 USD $5.58B 6.1B USD 9.76 $5.04 5.51 USD
Ryder System, Inc.  RYD.F $127 138.83 USD
0
$5.33B 5.82B USD $368 402.27 USD $127 138.83 USD $127 138.83 USD $5.33B 5.82B USD 12.57 $10.1 11.04 USD
GATX Corporation  GAX.F $135 147.57 USD
-0.74
$4.88B 5.33B USD $41 44.82 USD $135 147.57 USD $135 147.57 USD $4.88B 5.33B USD 19.39 $6.96 7.61 USD
BOC Aviation Limited  8BO.F $6.8 7.43 USD
0
$4.84B 5.29B USD $10 10.93 USD $6.75 7.38 USD $6.8 7.43 USD $4.84B 5.29B USD 5.81 $1.17 1.28 USD
Tokyo Century Corporation  59O.F $9 9.84 USD
+1.69
$4.68B 5.11B USD $170 185.83 USD $9 9.84 USD $9 9.84 USD $4.68B 5.11B USD 8.49 $1.06 1.16 USD
WillScot Holdings Corporation  WS11.F $22.8 24.92 USD
-1.72
$4.22B 4.61B USD $30 32.79 USD $22.8 24.92 USD $22.8 24.92 USD $4.22B 4.61B USD 325.71 $0.07 0.08 USD
Avis Budget Group, Inc.  CUCA.F $103.75 113.41 USD
-1.8
$3.65B 3.99B USD $75 81.99 USD $103.75 113.41 USD $103.75 113.41 USD $3.65B 3.99B USD 0 -$54.95 -60.06 USD
Sixt SE  SIX3.F $60.1 65.7 USD
0
$3.5B 3.83B USD $20 21.86 USD $60.1 65.7 USD $60.2 65.81 USD $3.5B 3.83B USD 11.08 $5.42 5.92 USD
Sixt SE  SIX2.F $83.1 90.84 USD
-0.6
$3.48B 3.8B USD $25 27.33 USD $83.1 90.84 USD $83.1 90.84 USD $3.48B 3.8B USD 15.33 $5.42 5.92 USD
H&E Equipment Services, Inc.  H6P.F $83.5 91.28 USD
0
$3.06B 3.35B USD $200 218.63 USD $83.5 91.28 USD $83.5 91.28 USD $3.06B 3.35B USD 37.95 $2.2 2.4 USD
Herc Holdings Inc.  H9B1.F $101 110.41 USD
0
$2.91B 3.18B USD $3 3.28 USD $101 110.41 USD $101 110.41 USD $2.91B 3.18B USD 25.56 $3.95 4.32 USD
Fuyo General Lease Co., Ltd.  FXL.F $24.4 26.67 USD
+0.83
$2.21B 2.42B USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $2.21B 2.42B USD 11.78 $2.07 2.26 USD
Textainer Group Holdings Limited  3T7.F $45.2 49.41 USD
0
$1.89B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $1.89B 2.07B USD 0 $0 0 USD
Hertz Global Holdings, Inc.  AZK0.F $5.51 6.03 USD
-2.48
$1.71B 1.86B USD $439 479.89 USD $5.51 6.03 USD $5.51 6.03 USD $1.71B 1.86B USD 0 -$8.96 -9.7 USD
CSSC (Hong Kong) Shipping Company Limited  3LL.F $0.2 0.22 USD
+3.55
$1.33B 1.46B USD $600 655.88 USD $0.2 0.22 USD $0.2 0.22 USD $1.33B 1.46B USD 5.09 $0.04 0.04 USD
PROG Holdings, Inc.  AZD.F $24.6 26.89 USD
-2.38
$992.71M 1.09B USD $200 218.63 USD $24.6 26.89 USD $24.6 26.89 USD $992.71M 1.09B USD 5.73 $4.29 4.69 USD
Barloworld Limited  BRL1.F $5.15 5.63 USD
-0.96
$975.51M 1.07B USD $45 49.19 USD $5.15 5.63 USD $5.15 5.63 USD $975.51M 1.07B USD 11.70 $0.44 0.48 USD
Zigup Plc  21W.F $4.08 4.46 USD
-3.77
$909.46M 994.16M USD $238 260.17 USD $4.08 4.46 USD $4.08 4.46 USD $909.46M 994.16M USD 8.32 $0.49 0.54 USD
Willis Lease Finance Corporation  WIJ.F $116 126.8 USD
0
$818.09M 894.28M USD $10 10.93 USD $116 126.8 USD $116 126.8 USD $818.09M 894.28M USD 9.04 $12.82 14.01 USD
Black Diamond Group Limited  8B8.F $5.8 6.34 USD
-4.13
$356.67M 389.89M USD $56 61.22 USD $5.8 6.34 USD $5.8 6.34 USD $356.67M 389.89M USD 18.70 $0.31 0.34 USD
Emeco Holdings Limited  E3A.F $0.4299 0.47 USD
+5.37
$238.7M 260.93M USD $1.06K 1.15K USD $0.4299 0.47 USD $0.4299 0.47 USD $238.7M 260.93M USD 6.17 $0.07 0.08 USD
Allane SE  LNSX.F $9.5 10.38 USD
-4.04
$195.81M 214.05M USD $100 109.31 USD $9.5 10.38 USD $9.5 10.38 USD $195.81M 214.05M USD 0 -$1.08 -1.1 USD
Speedy Hire Plc  5HN.F $0.2999 0.33 USD
0
$144.69M 158.16M USD $1K 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $144.69M 158.16M USD 0 -$0.01 -0.01 USD
General de Alquiler de Maquinaria, S.A.  4LX.F $1.29 1.41 USD
-0.77
$124.86M 136.49M USD $1K 1.09K USD $1.26 1.38 USD $1.3 1.42 USD $124.86M 136.49M USD 25.80 $0.05 0.05 USD
Avation PLC  9K0.F $1.67 1.83 USD
0
$116.2M 127.02M USD $1K 1.09K USD $1.62 1.77 USD $1.62 1.77 USD $116.2M 127.02M USD 4.63 $0.36 0.39 USD
Anexo Group Plc  9QZ.F $0.67 0.73 USD
0
$85.39M 93.35M USD $150 163.97 USD $0.67 0.73 USD $0.67 0.73 USD $85.39M 93.35M USD 7.44 $0.09 0.1 USD
HSS Hire Group plc  HG3.F $0.05 0.06 USD
0
$58.04M 63.45M USD $30K 32.79K USD $0.05 0.06 USD $0.05 0.06 USD $58.04M 63.45M USD 0 $0 0 USD
Touax SCA  TOX.F $4.68 5.12 USD
-1.06
$33.46M 36.58M USD $10 10.93 USD $4.68 5.12 USD $4.68 5.12 USD $33.46M 36.58M USD 13.76 $0.34 0.37 USD
FlexShopper, Inc.  9FL.F $1.24 1.36 USD
+0.81
$30.09M 32.9M USD $50 54.66 USD $1.24 1.36 USD $1.24 1.36 USD $30.09M 32.9M USD 0 -$0.18 -0.1 USD
DonkeyRepublic Holding A/S  6UJ.F $0.8399 0.92 USD
+1.82
$24.72M 27.03M USD $450 491.91 USD $0.8399 0.92 USD $0.8399 0.92 USD $24.72M 27.03M USD 0 -$0.05 -0.05 USD
GreenMobility A/S  2G9.F $4.12 4.5 USD
+2.49
$24.39M 26.66M USD $414 452.56 USD $3.82 4.18 USD $4.12 4.5 USD $24.39M 26.66M USD 17.91 $0.23 0.25 USD
Toosla Société Anonyme  W6Q.F $0.5699 0.62 USD
-1.38
$4.2M 4.59M USD $0 0 USD $0.5699 0.62 USD $0.5699 0.63 USD $4.2M 4.59M USD 0 -$0.52 -0.5 USD
Textainer Group Holdings Limited  3T70.F $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь