Сектор: Промышленность Отрасль: Услуги аренды и лизинга Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Аргентина (1)
- Австралия (8)
- Австрия (1)
- Бразилия (7)
- Канада (7)
- Китай (3)
- Дания (2)
- Франция (5)
- Германия (45)
- Гонконг (12)
- Индия (2)
- Индонезия (6)
- Япония (18)
- Мексика (3)
- Польша (2)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (3)
- Испания (1)
- Суринам (2)
- Таиланд (10)
- Турция (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (12)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (3)
- MCE (1)
- MCX (1)
- Mexico (3)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (7)
- Saudi (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (1)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
Промышленность (223)
- {{item.name}}
- Все секторы
- Промышленность (223)
Услуги аренды и лизинга (223)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $845.04 — |
+0.06
|
$53.77B — | $627.29K — | $833.76 — | $851.54 — | $53.77B — | 21.75 | $38.84 — | |
| Ashtead Group plc ASHTY | $251.16 — |
-2.59
|
$27.02B — | $1.29K — | $249.47 — | $253.74 — | $27.02B — | 18.38 | $13.66 — | |
| AerCap AER | $132.25 — |
-1.03
|
$22.51B — | $1.66M — | $130.10 — | $135.01 — | $22.51B — | 6.31 | $20.95 — | |
| FTAI Aviation Ltd. FTAI | $162.24 — |
-0.16
|
$16.64B — | $1.12M — | $158.81 — | $164.61 — | $16.64B — | 37.12 | $4.37 — | |
| Ayvens 0RSP.IL | €10.89 11.9 USD |
-1.58
|
€10.36B 11.32B USD | €11.58K 12.65K USD | €0.00 0 USD | €0.00 0 USD | €10.36B 11.32B USD | 4.67 | €2.33 2.55 USD | |
| Element Fleet Management Corp. EFN.TO | CA$36.82 27.32 USD |
-2.2
|
CA$14.78B 10.97B USD | CA$666.07K 494.26K USD | CA$36.75 27.27 USD | CA$37.63 27.92 USD | CA$14.78B 10.97B USD | 26.30 | CA$1.40 1.04 USD | |
| Element Fleet Management ELEEF | $26.08 — |
-2.32
|
$10.50B — | $200.00 — | $26.08 — | $26.08 — | $10.50B — | 26.07 | $1.00 — | |
| U-Haul Holding Company UHAL | $53.10 — |
-0.56
|
$9.18B — | $125.44K — | $52.34 — | $54.98 — | $9.18B — | 37.39 | $1.42 — | |
| Localiza Rent a Car S.A. RENT3.SA | R$41.15 8.34 USD |
-1.01
|
R$43.39B 8.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.39B 8.79B USD | 18.87 | R$2.18 0.44 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.71 — |
+0.44
|
$8.13B — | $106.00 — | $7.75 — | $7.77 — | $8.13B — | 19.28 | $0.40 — | |
| Air Lease AL | $63.75 — |
+0.02
|
$7.13B — | $978.46K — | $63.75 — | $63.86 — | $7.13B — | 7.73 | $8.24 — | |
| Ryder System R | $167.59 — |
+0.02
|
$6.77B — | $317.93K — | $166.38 — | $168.37 — | $6.77B — | 14.15 | $11.84 — | |
| BOC Aviation Limited 2588.HK | HK$70.05 8.96 USD |
+1.3
|
HK$48.62B 6.22B USD | HK$1.42M 181.66K USD | HK$68.20 8.72 USD | HK$70.10 8.96 USD | HK$48.62B 6.22B USD | 7.70 | HK$9.09 1.16 USD | |
| GATX GATX | $152.94 — |
+0.05
|
$5.46B — | $188.59K — | $152.09 — | $154.26 — | $5.46B — | 17.84 | $8.57 — | |
| Avis Budget CAR | $138.31 — |
-1.37
|
$4.87B — | $725.06K — | $136.83 — | $139.97 — | $4.87B — | 0 | -$59.10 — | |
| Herc HRI | $136.03 — |
-2.01
|
$4.53B — | $543.98K — | $134.24 — | $140.60 — | $4.53B — | 0 | -$2.37 — | |
| WillScot WSC | $19.55 — |
-5.96
|
$3.56B — | $3.98M — | $19.50 — | $21.00 — | $3.56B — | 33.13 | $0.59 — | |
| Sixt SE SIX2.DE | €74.35 81.27 USD |
-1
|
€3.16B 3.45B USD | €27.10K 29.62K USD | €74.35 81.27 USD | €75.35 82.37 USD | €3.16B 3.45B USD | 12.28 | €6.05 6.61 USD | |
| Sixt SE SIX3.DE | €53.00 57.94 USD |
-1.49
|
€3.12B 3.41B USD | €32.47K 35.49K USD | €53.00 57.94 USD | €53.90 58.92 USD | €3.12B 3.41B USD | 8.76 | €6.05 6.61 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.59 0.5 USD |
0
|
CN¥22.20B 3.09B USD | CN¥41.99M 5.84M USD | CN¥3.57 0.5 USD | CN¥3.61 0.5 USD | CN¥22.20B 3.09B USD | 0 | -CN¥0.33 -0.04 USD | |
| CDB LEASING 1606.HK | HK$1.72 0.22 USD |
+0.58
|
HK$21.74B 2.78B USD | HK$1.27M 162.39K USD | HK$1.71 0.22 USD | HK$1.73 0.22 USD | HK$21.74B 2.78B USD | 3.90 | HK$0.44 0.06 USD | |
| McGrath RentCorp MGRC | $105.92 — |
-1.61
|
$2.61B — | $97.72K — | $105.58 — | $107.11 — | $2.61B — | 17.95 | $5.90 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.78 1.08 USD |
-0.13
|
CN¥15.53B 2.16B USD | CN¥155.53M 21.63M USD | CN¥7.77 1.08 USD | CN¥8.07 1.12 USD | CN¥15.53B 2.16B USD | 24.31 | CN¥0.32 0.04 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.19 — |
-7.34
|
$1.92B — | $14.98M — | $6.11 — | $6.84 — | $1.92B — | 0 | -$8.29 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.05 0.26 USD |
-1.91
|
HK$12.71B 1.62B USD | HK$9.56M 1.22M USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$12.71B 1.62B USD | 7.06 | HK$0.29 0.04 USD | |
| United International Transportation Company 4260.SR | SAR 69.85 18.63 USD |
0
|
SAR 5.46B 1.46B USD | SAR 160.22K 42.74K USD | SAR 69.45 18.53 USD | SAR 70.70 18.86 USD | SAR 5.46B 1.46B USD | 15.80 | SAR 4.42 1.18 USD | |
| Custom Truck One Source CTOS | $5.80 — |
-1.19
|
$1.31B — | $337.78K — | $5.73 — | $5.84 — | $1.31B — | 0 | -$0.11 — | |
| PROG PRG | $27.75 — |
-2.63
|
$1.10B — | $321.24K — | $27.65 — | $28.99 — | $1.10B — | 7.04 | $3.94 — | |
| Willis Lease Finance WLFC | $123.71 — |
+2.66
|
$945.93M — | $51.16K — | $118.01 — | $124.80 — | $945.93M — | 7.38 | $16.76 — | |
| SIMPAR S.A. SIMH3.SA | R$4.87 0.99 USD |
-4.32
|
R$4.16B 842.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.16B 842.56M USD | 0 | -R$0.44 -0.08 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.55 0.72 USD |
-2.47
|
R$3.78B 767.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.78B 767.08M USD | 6.96 | R$0.51 0.1 USD | |
| Theeb Rent A Car Company 4261.SR | SAR 63.45 16.93 USD |
+1.44
|
SAR 2.76B 735.75M USD | SAR 58.13K 15.51K USD | SAR 62.35 16.63 USD | SAR 63.50 16.94 USD | SAR 2.76B 735.75M USD | 14.29 | SAR 4.44 1.18 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥3.95 0.55 USD |
-1
|
CN¥4.97B 690.4M USD | CN¥15.56M 2.16M USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥4.97B 690.4M USD | 0 | -CN¥1.03 -0.1 USD | |
| Black Diamond Group Limited BDI.TO | CA$14.00 10.39 USD |
-1.62
|
CA$923.23M 685.09M USD | CA$214.98K 159.53K USD | CA$13.79 10.23 USD | CA$14.25 10.57 USD | CA$923.23M 685.09M USD | 24.13 | CA$0.58 0.43 USD | |
| Movida Participações S.A. MOVI3.SA | R$9.31 1.89 USD |
-3.52
|
R$3.16B 641.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16B 641.42M USD | 14.54 | R$0.64 0.13 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.59 2.75 USD |
0
|
R$3.08B 624.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.08B 624.37M USD | 10.53 | R$1.29 0.26 USD | |
| CALC 1848.HK | HK$4.65 0.59 USD |
+2.2
|
HK$3.54B 452.69M USD | HK$484.00K 61.89K USD | HK$4.53 0.58 USD | HK$4.70 0.6 USD | HK$3.54B 452.69M USD | 13.28 | HK$0.35 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹391.95 4.74 USD |
+5.86
|
₹33.93B 410.54M USD | ₹424.98K 5.14K USD | ₹366.00 4.43 USD | ₹394.20 4.77 USD | ₹33.93B 410.54M USD | 20.41 | ₹19.20 0.23 USD | |
| Emeco Holdings Limited EHL.AX | A$1.14 0.75 USD |
-1.3
|
A$590.95M 391.12M USD | A$527.68K 349.25K USD | A$1.14 0.75 USD | A$1.17 0.77 USD | A$590.95M 391.12M USD | 8.14 | A$0.14 0.09 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.44 0.64 USD |
+0.2
|
TRY 10.22B 320.95M USD | TRY 78.95K 2.48K USD | TRY 20.38 0.64 USD | TRY 20.52 0.64 USD | TRY 10.22B 320.95M USD | 0 | -TRY 0.93 -0.02 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.04 0.06 USD |
-0.49
|
TRY 10.20B 320.33M USD | TRY 3.65M 114.76K USD | TRY 2.03 0.06 USD | TRY 2.05 0.06 USD | TRY 10.20B 320.33M USD | 4.43 | TRY 0.46 0.01 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$3.78 0.77 USD |
-1.82
|
R$1.28B 259.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28B 259.84M USD | 18.00 | R$0.21 0.04 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 454.00 0.03 USD |
+0.44
|
IDR 3.97T 253.9M USD | IDR 63.67M 4.07K USD | IDR 452.00 0.03 USD | IDR 458.00 0.03 USD | IDR 3.97T 253.9M USD | 41.12 | IDR 11.04 0.0007 USD | |
| HAO TIAN INTL 1341.HK | HK$0.14 0.02 USD |
-4.26
|
HK$1.51B 192.87M USD | HK$2.41B 307.95M USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$1.51B 192.87M USD | 0 | -HK$0.02 -0.002 USD | |
| Alta Equipment ALTG | $5.89 — |
-2.97
|
$188.76M — | $157.95K — | $5.84 — | $6.04 — | $188.76M — | 0 | -$2.07 — | |
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.81 0.61 USD |
+1.25
|
SGD 187.79M 140.74M USD | SGD 93.90K 70.37K USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 187.79M 140.74M USD | 10.12 | SGD 0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 32.30 1.01 USD |
+1.32
|
TRY 3.22B 101.12M USD | TRY 59.06K 1.85K USD | TRY 31.90 1 USD | TRY 32.40 1.02 USD | TRY 3.22B 101.12M USD | 22.43 | TRY 1.44 0.05 USD | |
| ACESO LIFE SCI 0474.HK | HK$0.10 0.01 USD |
+5.56
|
HK$701.27M 89.67M USD | HK$576.00K 73.65K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$701.27M 89.67M USD | 0 | -HK$0.12 -0.01 USD | |
| KAISA CAPITAL 0936.HK | HK$0.43 0.05 USD |
-12.37
|
HK$450.50M 57.6M USD | HK$1.54M 196.91K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$450.50M 57.6M USD | 42.50 | HK$0.01 0.001 USD | |
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
0
|
SGD 70.72M 53M USD | SGD 174.00K 130.41K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | |
| African Discovery AFDG | $0.06 — |
+52.78
|
$38.79M — | $900.00 — | $0.04 — | $0.04 — | $38.79M — | 2.75 | $0.02 — | |
| Aquirian Limited AQN.AX | A$0.44 0.29 USD |
0
|
A$46.08M 30.5M USD | A$31.86K 21.08K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$46.08M 30.5M USD | 0 | -A$0.04 -0.02 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.11 0.08 USD |
0
|
SGD 33.96M 25.45M USD | SGD 2.50K 1.87K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 33.96M 25.45M USD | 10.70 | SGD 0.01 0.007 USD | |
| Phatra Leasing Public Company Limited PL.BK | THB 1.28 0.04 USD |
0
|
THB 763.53M 21.48M USD | THB 11.90K 334.83 USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 763.53M 21.48M USD | 0 | -THB 0.15 -0.004 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.15 0.02 USD |
0
|
HK$166.52M 21.29M USD | HK$78.00K 9.97K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$166.52M 21.29M USD | 3.70 | HK$0.04 0.005 USD | |
| Artificial Intelligence Technology AITX | $0.00 — |
-1.05
|
$20.48M — | $26.30M — | $0.00 — | $0.00 — | $20.48M — | 0 | $0.00 — | |
| Solution Financial Inc. SFI.TO | CA$0.28 0.2 USD |
0
|
CA$23.35M 17.33M USD | CA$2.00K 1.48K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.35M 17.33M USD | 0 | CA$0.00 0 USD | |
| AP RENTALS 1496.HK | HK$0.16 0.02 USD |
0
|
HK$133.92M 17.12M USD | HK$88.00K 11.25K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$133.92M 17.12M USD | 15.50 | HK$0.01 0.001 USD | |
| Babylon Pump & Power Limited BPP.AX | A$0.00 0.0033 USD |
0
|
A$19.03M 12.6M USD | A$178.40K 118.08K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$19.03M 12.6M USD | 0 | A$0.00 0 USD | |
| Herkules S.A. HRS.WA | PLN 1.35 0.34 USD |
-1.82
|
PLN 47.18M 11.99M USD | PLN 3.20K 814.38 USD | PLN 1.34 0.34 USD | PLN 1.36 0.35 USD | PLN 47.18M 11.99M USD | 0 | -PLN 0.25 -0.06 USD | |
| PROGRESSIVE P 1581.HK | HK$0.18 0.02 USD |
-7.89
|
HK$72.63M 9.29M USD | HK$330.00K 42.19K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$72.63M 9.29M USD | 2.18 | HK$0.08 0.01 USD | |
| Chukai Public Company Limited CRANE.BK | THB 0.37 0.01 USD |
-5.13
|
THB 280.53M 7.89M USD | THB 256.30K 7.21K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.06 -0.001 USD | |
| Hing Ming Holdings Limited 8425.HK | HK$0.11 0.01 USD |
0
|
HK$39.48M 5.05M USD | HK$48.00K 6.14K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$39.48M 5.05M USD | 0 | -HK$0.07 -0.008 USD | |
| World Super Holdings Limited 8612.HK | HK$0.10 0.01 USD |
-0.96
|
HK$10.68M 1.37M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$10.68M 1.37M USD | 0 | -HK$0.31 -0.03 USD | |
| Toosla Société Anonyme ALTOO.PA | €0.16 0.17 USD |
-10.86
|
€1.18M 1.29M USD | €190.30K 208.02K USD | €0.15 0.17 USD | €0.18 0.2 USD | €1.18M 1.29M USD | 0 | -€0.52 -0.5 USD | |
| FlexShopper FPAY | $0.01 — |
0
|
$172.28K — | $5.00K — | $0.01 — | $0.01 — | $172.28K — | 0 | -$0.20 — | |
| EVmo YAYO | $0.00 — |
0
|
$2.38K — | $250.00 — | $0.00 — | $0.00 — | $2.38K — | 0 | -$0.36 — | |
| Triton International Limited TRTN-PC | $24.87 — |
+0.53
|
$0.00 — | $5.78K — | $24.60 — | $24.87 — | $0.00 — | 3.08 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.25 — |
+0.4
|
$0.00 — | $3.58K — | $25.25 — | $25.37 — | $0.00 — | 3.13 | $8.06 — | |
| Triton TRTN-PD | $23.25 — |
+1.13
|
$0.00 — | $5.28K — | $22.75 — | $23.25 — | $0.00 — | 2.88 | $8.06 — | |
| Triton TRTN-PE | $19.40 — |
+0.31
|
$0.00 — | $2.73K — | $19.34 — | $19.55 — | $0.00 — | 2.40 | $8.06 — | |
| United Rentals, Inc. URI.MX | MX$17,001.23 1006.68 USD |
0
|
MX$1.08T 64.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 64.06B USD | 23.58 | MX$720.85 42.68 USD | |
| United Rentals, Inc. U1RI34.SA | R$161.60 32.75 USD |
-0.49
|
R$290.21B 58.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.21B 58.82B USD | 21.69 | R$7.45 1.51 USD | |
| United Rentals, Inc. UR3.F | €728.20 796.02 USD |
-1.27
|
€46.66B 51.01B USD | €8.00 8.75 USD | €728.20 796.02 USD | €728.20 796.02 USD | €46.66B 51.01B USD | 21.64 | €33.64 36.77 USD | |
| Ashtead ASHTF | $62.50 — |
-2.97
|
$26.84B — | $113.00 — | $63.36 — | $63.36 — | $26.84B — | 18.27 | $3.42 — | |
| Ashtead Group plc 0LCA.F | €216.00 236.12 USD |
+0.93
|
€23.58B 25.78B USD | €0.00 0 USD | €216.00 236.12 USD | €216.00 236.12 USD | €23.58B 25.78B USD | 18.22 | €11.85 12.95 USD | |
| Ashtead Group plc 0LC.F | €55.50 60.67 USD |
+0.91
|
€23.39B 25.57B USD | €40.00 43.73 USD | €55.50 60.67 USD | €55.50 60.67 USD | €23.39B 25.57B USD | 18.75 | €2.96 3.24 USD | |
| AerCap Holdings N.V. R1D.F | €114.80 125.49 USD |
-1.37
|
€19.54B 21.36B USD | €2.00 2.19 USD | €114.75 125.44 USD | €116.75 127.62 USD | €19.54B 21.36B USD | 6.31 | €18.17 19.86 USD | |
| Ayvens 3AL.F | €10.95 11.97 USD |
+0.18
|
€9.49B 10.37B USD | €2.00K 2.19K USD | €10.95 11.97 USD | €10.95 11.97 USD | €9.49B 10.37B USD | 12.73 | €0.86 0.94 USD | |
| Element Fleet Management Corp. 61F.F | €22.60 24.7 USD |
-1.74
|
€9.14B 10B USD | €230.00 251.42 USD | €22.60 24.7 USD | €23.00 25.14 USD | €9.14B 10B USD | 25.97 | €0.87 0.95 USD | |
| U-Haul Holding Company AUK.F | €45.40 49.63 USD |
-0.44
|
€8.00B 8.75B USD | €0.00 0 USD | €45.40 49.63 USD | €45.40 49.63 USD | €8.00B 8.75B USD | 36.91 | €1.23 1.34 USD | |
| Avis Budget Group, Inc. CAR.BA | ARS 8,010.00 9.47 USD |
-1.96
|
ARS 7.33T 8.66B USD | ARS 318.00 0.38 USD | ARS 7,930.00 9.37 USD | ARS 8,020.00 9.48 USD | ARS 7.33T 8.66B USD | 0 | -ARS 3,291.00 -3.8 USD | |
| Air Lease Corporation AVLA.F | €55.00 60.12 USD |
0
|
€6.17B 6.74B USD | €50.00 54.66 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.17B 6.74B USD | 7.69 | €7.15 7.82 USD | |
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | |
| Ryder System, Inc. RYD.F | €144.00 157.41 USD |
0
|
€5.95B 6.5B USD | €15.00 16.4 USD | €144.00 157.41 USD | €145.00 158.5 USD | €5.95B 6.5B USD | 14.00 | €10.28 11.24 USD | |
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.44B — | $815.00 — | $9.00 — | $9.00 — | $6.44B — | 8.00 | $1.16 — | |
| Tokyo Century Corporation 8439.T | ¥1,852 12.5 USD |
-2.27
|
¥904B 6.1B USD | ¥414K 2.79K USD | ¥1,848 12.47 USD | ¥1,880 12.69 USD | ¥904B 6.1B USD | 10.50 | ¥176 1.19 USD | |
| BOC Aviation Limited 8BO.F | €7.55 8.25 USD |
-0.66
|
€5.29B 5.78B USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €5.29B 5.78B USD | 7.47 | €1.01 1.1 USD | |
| Tokyo Century Corporation 59O.F | €10.50 11.48 USD |
+1.94
|
€5.19B 5.67B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €5.19B 5.67B USD | 10.71 | €0.98 1.07 USD | |
| GATX Corporation GAX.F | €132.00 144.29 USD |
0
|
€4.76B 5.21B USD | €10.00 10.93 USD | €131.00 143.2 USD | €133.00 145.39 USD | €4.76B 5.21B USD | 17.78 | €7.42 8.11 USD | |
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$84.19B 4.99B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$84.19B 4.99B USD | 9.78 | MX$190.42 11.28 USD | |
| Avis Budget Group, Inc. CUCA.F | €121.20 132.49 USD |
+1.55
|
€4.27B 4.66B USD | €80.00 87.45 USD | €121.20 132.49 USD | €121.20 132.49 USD | €4.27B 4.66B USD | 0 | -€51.28 -56.05 USD | |
| Herc Holdings Inc. H9B1.F | €117.00 127.9 USD |
+0.86
|
€4.05B 4.43B USD | €0.00 0 USD | €117.00 127.9 USD | €120.00 131.18 USD | €4.05B 4.43B USD | 0 | -€2.05 -2.2 USD | |
| Sixt SE 0NW8.IL | €53.30 58.26 USD |
-1.39
|
€3.50B 3.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.50B 3.82B USD | 7.27 | €7.33 8.01 USD | |
| Sixt SE SIXGF | $84.95 — |
-2.76
|
$3.69B — | $100.00 — | $89.84 — | $89.84 — | $3.69B — | 13.63 | $6.23 — | |
| Sixt SE 0NW7.IL | €75.03 82.01 USD |
+0.44
|
€3.32B 3.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.63B USD | 10.23 | €7.33 8.01 USD | |
| WillScot Holdings Corporation WS11.F | €17.60 19.24 USD |
-1.12
|
€3.27B 3.58B USD | €60.00 65.59 USD | €17.60 19.24 USD | €17.60 19.24 USD | €3.27B 3.58B USD | 34.50 | €0.51 0.56 USD | |
| Sixt SE SIX2.VI | €75.05 82.04 USD |
-0.07
|
€3.18B 3.47B USD | €0.00 0 USD | €74.85 81.82 USD | €75.10 82.09 USD | €3.18B 3.47B USD | 12.40 | €6.05 6.61 USD | |
| Sixt SE SIX2.F | €75.00 81.99 USD |
+0.47
|
€3.16B 3.46B USD | €65.00 71.05 USD | €75.00 81.99 USD | €75.10 82.09 USD | €3.16B 3.46B USD | 12.39 | €6.05 6.61 USD | |
| Sixt SE SIX3.F | €53.10 58.05 USD |
-1.67
|
€3.12B 3.41B USD | €240.00 262.35 USD | €53.10 58.05 USD | €53.80 58.81 USD | €3.12B 3.41B USD | 8.77 | €6.05 6.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}