Сектор: Промышленность Отрасль: Услуги аренды и лизинга Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Аргентина (1)
- Австралия (8)
- Австрия (1)
- Бразилия (6)
- Канада (7)
- Китай (3)
- Дания (2)
- Франция (5)
- Германия (45)
- Гонконг (9)
- Индия (2)
- Индонезия (6)
- Япония (18)
- Мексика (3)
- Польша (2)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (3)
- Испания (1)
- Суринам (2)
- Таиланд (10)
- Турция (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (10)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
Промышленность (220)
- {{item.name}}
- Все секторы
- Промышленность (220)
Услуги аренды и лизинга (220)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $752.62 — |
+1.42
|
$48.92B — | $920.95K — | $745.01 — | $758.33 — | $48.92B — | 19.50 | $38.59 — | |
| Ashtead Group plc ASHTY | $260.98 — |
+4.09
|
$27.89B — | $21.14K — | $255.06 — | $261.93 — | $27.89B — | 18.85 | $13.84 — | |
| Ashtead ASHTF | $64.5 — |
+10.54
|
$27.58B — | $250 — | $64 — | $64.5 — | $27.58B — | 18.64 | $3.46 — | |
| AerCap AER | $117.24 — |
+1.3
|
$21.25B — | $1.11M — | $115.72 — | $118 — | $21.25B — | 10.42 | $11.25 — | |
| FTAI Aviation Ltd. FTAI | $118.6 — |
-2.79
|
$12.16B — | $17.03M — | $117.48 — | $123.78 — | $12.16B — | 494.16 | $0.24 — | |
| U-Haul Holding Company UHAL | $60.95 — |
-0.21
|
$10.4B — | $506.12K — | $60.75 — | $61.88 — | $10.4B — | 36.06 | $1.69 — | |
| Element Fleet Management Corp. EFN.TO | $33.87 25.13 USD |
-0.09
|
$13.61B 10.1B USD | $715.21K 530.73K USD | $33.71 25.01 USD | $34.3 25.45 USD | $13.61B 10.1B USD | 25.46 | $1.33 0.99 USD | |
| Element Fleet Management ELEEF | $25 — |
+0.85
|
$10.04B — | $100 — | $25 — | $25 — | $10.04B — | 25.77 | $0.97 — | |
| Ayvens 0RSP.IL | $9.21 10.07 USD |
-0.49
|
$8.76B 9.58B USD | $54K 59.02K USD | $9.18 10.03 USD | $9.3 10.16 USD | $8.76B 9.58B USD | 3.95 | $2.33 2.55 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.55 8.22 USD |
+1.35
|
$42.76B 8.67B USD | $14.09M 2.86M USD | $39.82 8.07 USD | $41.43 8.4 USD | $42.76B 8.67B USD | 22.52 | $1.8 0.36 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.73 — |
+2.66
|
$8.15B — | $3.32K — | $7.57 — | $7.79 — | $8.15B — | 23.42 | $0.33 — | |
| Ryder System R | $160.88 — |
+1.3
|
$6.65B — | $456.35K — | $158.52 — | $162 — | $6.65B — | 14.02 | $11.47 — | |
| Air Lease AL | $58.71 — |
+1.15
|
$6.56B — | $1.04M — | $58.02 — | $58.95 — | $6.56B — | 10.26 | $5.72 — | |
| Avis Budget CAR | $174.22 — |
-2.83
|
$6.13B — | $2.45M — | $171.78 — | $180.1 — | $6.13B — | 0 | -$62.38 — | |
| BOC Aviation Limited 2588.HK | $65.05 8.32 USD |
-0.08
|
$45.18B 5.78B USD | $1.14M 145.37K USD | $64.35 8.23 USD | $67 8.57 USD | $45.18B 5.78B USD | 6.23 | $10.44 1.33 USD | |
| GATX GATX | $154.97 — |
-0.04
|
$5.53B — | $292.41K — | $154.67 — | $156.77 — | $5.53B — | 19.59 | $7.91 — | |
| WillScot WSC | $28.38 — |
+1.54
|
$5.18B — | $1.8M — | $27.84 — | $28.47 — | $5.18B — | 354.75 | $0.08 — | |
| Herc HRI | $131.51 — |
+1.35
|
$4.2B — | $782.32K — | $127.35 — | $132.5 — | $4.2B — | 29.35 | $4.48 — | |
| Sixt SE SIX2.DE | $79.6 87.01 USD |
+2.71
|
$3.39B 3.71B USD | $33.41K 36.52K USD | $78 85.26 USD | $79.65 87.07 USD | $3.39B 3.71B USD | 14.68 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $58.5 63.95 USD |
+2.27
|
$3.38B 3.69B USD | $24.91K 27.23K USD | $57.2 62.53 USD | $58.8 64.28 USD | $3.38B 3.69B USD | 10.79 | $5.42 5.92 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $11.05 1.54 USD |
+0.73
|
$22B 3.06B USD | $413.05M 57.43M USD | $10.84 1.51 USD | $11.31 1.57 USD | $22B 3.06B USD | 33.48 | $0.33 0.05 USD | |
| McGrath RentCorp MGRC | $118.14 — |
+1.29
|
$2.91B — | $369.11K — | $116.67 — | $118.21 — | $2.91B — | 12.09 | $9.77 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.35 0.47 USD |
+0.3
|
$20.72B 2.88B USD | $94.66M 13.16M USD | $3.33 0.46 USD | $3.42 0.48 USD | $20.72B 2.88B USD | 17.63 | $0.19 0.03 USD | |
| Hertz Global Holdings, Inc. HTZ | $7.07 — |
-6.48
|
$2.33B — | $13.27M — | $6.91 — | $7.57 — | $2.33B — | 0 | -$9.53 — | |
| Triton International Limited TRTN-PA | $25.22 — |
+0.02
|
$2.29B — | $1.11K — | $25.2 — | $25.22 — | $2.29B — | 3.12 | $8.06 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.15 0.27 USD |
+1.42
|
$13.3B 1.7B USD | $30.77M 3.93M USD | $2.11 0.27 USD | $2.18 0.28 USD | $13.3B 1.7B USD | 6.32 | $0.34 0.04 USD | |
| United International Transportation Company 4260.SR | $72.1 19.23 USD |
-0.83
|
$5.64B 1.5B USD | $83.71K 22.33K USD | $71.7 19.13 USD | $73.1 19.5 USD | $5.64B 1.5B USD | 16.65 | $4.33 1.16 USD | |
| PROG PRG | $29.64 — |
+0.47
|
$1.2B — | $525.05K — | $29.11 — | $29.84 — | $1.2B — | 6.06 | $4.89 — | |
| Custom Truck One Source CTOS | $5.04 — |
-0.59
|
$1.14B — | $2.61M — | $5 — | $5.14 — | $1.14B — | 0 | -$0.14 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $67 2.1 USD |
-0.3
|
$33.5B 1.05B USD | $237.33K 7.45K USD | $66.35 2.08 USD | $67.85 2.13 USD | $33.5B 1.05B USD | 79.76 | $0.84 0.03 USD | |
| Willis Lease Finance WLFC | $148.84 — |
+2.83
|
$1.03B — | $323.47K — | $141.51 — | $151.2 — | $1.03B — | 10.22 | $14.55 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.13 0.84 USD |
-6.56
|
$4.4B 892.57M USD | $26.25M 5.32M USD | $4.08 0.83 USD | $4.54 0.92 USD | $4.4B 892.57M USD | 7.00 | $0.59 0.12 USD | |
| Theeb Rent A Car Company 4261.SR | $66.1 17.63 USD |
-0.15
|
$2.84B 758.25M USD | $43.74K 11.67K USD | $65.7 17.53 USD | $66.7 17.79 USD | $2.84B 758.25M USD | 15.16 | $4.36 1.16 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.22 0.45 USD |
-0.92
|
$4.05B 562.8M USD | $13.14M 1.83M USD | $3.21 0.45 USD | $3.29 0.46 USD | $4.05B 562.8M USD | 0 | -$0.79 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.66 2.16 USD |
+1.14
|
$2.55B 515.97M USD | $1.4M 284.55K USD | $10.48 2.12 USD | $10.69 2.17 USD | $2.55B 515.97M USD | 8.80 | $1.21 0.25 USD | |
| Movida Participações S.A. MOVI3.SA | $7.11 1.44 USD |
-5.2
|
$2.45B 495.61M USD | $12.68M 2.57M USD | $7.11 1.44 USD | $7.74 1.57 USD | $2.45B 495.61M USD | 12.69 | $0.56 0.11 USD | |
| Black Diamond Group Limited BDI.TO | $9.65 7.16 USD |
-1.23
|
$598.74M 444.3M USD | $177.51K 131.72K USD | $9.62 7.14 USD | $9.73 7.22 USD | $598.74M 444.3M USD | 20.10 | $0.48 0.36 USD | |
| HAO TIAN INTL 1341.HK | $0.4 0.05 USD |
+1.27
|
$3.1B 396.18M USD | $1.84B 235.79M USD | $0.4 0.05 USD | $0.51 0.07 USD | $3.1B 396.18M USD | 0 | -$0.06 -0.007 USD | |
| CALC 1848.HK | $3.89 0.5 USD |
-0.26
|
$2.9B 371.33M USD | $414K 52.94K USD | $3.89 0.5 USD | $3.93 0.5 USD | $2.9B 371.33M USD | 11.11 | $0.35 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $284.7 3.44 USD |
+0.07
|
$24.71B 298.94M USD | $419.7K 5.08K USD | $283.15 3.43 USD | $295.2 3.57 USD | $24.71B 298.94M USD | 15.73 | $18.09 0.22 USD | |
| Emeco Holdings Limited EHL.AX | $0.8199 0.54 USD |
-2.38
|
$425.07M 281.33M USD | $261.89K 173.33K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $425.07M 281.33M USD | 6.30 | $0.13 0.09 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.64 0.74 USD |
-3.45
|
$1.26B 255.43M USD | $1.28M 259.46K USD | $3.6 0.73 USD | $3.82 0.77 USD | $1.26B 255.43M USD | 9.57 | $0.38 0.08 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.17 0.07 USD |
+0.93
|
$7.6B 238.52M USD | $56.98M 1.79M USD | $2.13 0.07 USD | $2.21 0.07 USD | $7.6B 238.52M USD | 3.44 | $0.63 0.02 USD | |
| Alta Equipment ALTG | $6.24 — |
-2.04
|
$207.11M — | $1.15M — | $6.19 — | $6.48 — | $207.11M — | 0 | -$2.23 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $214 0.01 USD |
+3.88
|
$1.87T 119.68M USD | $143.59M 9.18K USD | $206 0.01 USD | $220 0.01 USD | $1.87T 119.68M USD | 23.16 | $9.24 0.0005 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.6199 0.46 USD |
-0.8
|
$143.74M 107.73M USD | $104.8K 78.54K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $143.74M 107.73M USD | 7.75 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $19.58 0.61 USD |
-0.56
|
$1.95B 61.3M USD | $586.57K 18.42K USD | $19.36 0.61 USD | $19.81 0.62 USD | $1.95B 61.3M USD | 19.97 | $0.98 0.03 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
+2.44
|
$74.26M 55.65M USD | $467K 350K USD | $0.04 0.03 USD | $0.04 0.03 USD | $74.26M 55.65M USD | 4.20 | $0.01 0.007 USD | |
| Touax SCA TOUP.PA | $4.65 5.08 USD |
+3.1
|
$32.45M 35.47M USD | $6.31K 6.89K USD | $4.51 4.93 USD | $4.72 5.16 USD | $32.45M 35.47M USD | 13.28 | $0.35 0.38 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
-4
|
$32M — | $600 — | $0 — | $0 — | $32M — | 6.25 | $0.02 — | |
| FlexShopper FPAY | $1.16 — |
-0.85
|
$27.49M — | $70.43K — | $1.15 — | $1.18 — | $27.49M — | 0 | -$0.2 — | |
| Aquirian Limited AQN.AX | $0.3499 0.23 USD |
0
|
$34.49M 22.83M USD | $103.95K 68.8K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $34.49M 22.83M USD | 0 | -$0.02 -0.01 USD | |
| Artificial Intelligence Technology AITX | $0.001299 — |
0
|
$22.1M — | $4.62M — | $0.001299 — | $0.001299 — | $22.1M — | 0 | $0 — | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.06 USD |
0
|
$26.98M 20.22M USD | $30K 22.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.98M 20.22M USD | 8.50 | $0.01 0.007 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.14 0.03 USD |
-2.56
|
$680.02M 19.13M USD | $3.5K 98.48 USD | $1.14 0.03 USD | $1.17 0.03 USD | $680.02M 19.13M USD | 0 | -$0.19 -0.005 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
+1.79
|
$24.41M 18.12M USD | $5.5K 4.08K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $24.41M 18.12M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2099 — |
+0.74
|
$17.58M — | $5K — | $0.2 — | $0.2 — | $17.58M — | 0 | $0 — | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
-0.64
|
$134.78M 17.23M USD | $132K 16.88K USD | $0.16 0.02 USD | $0.16 0.02 USD | $134.78M 17.23M USD | 15.59 | $0.01 0.001 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$16.87M 11.17M USD | $3.74M 2.48M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.87M 11.17M USD | 0 | $0 0 USD | |
| PROGRESSIVE P 1581.HK | $0.2 0.03 USD |
+2.51
|
$84.66M 10.82M USD | $1.17M 149.6K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $84.66M 10.82M USD | 2.54 | $0.08 0.01 USD | |
| Herkules S.A. HRS.WA | $1.06 0.27 USD |
-0.47
|
$36.17M 9.19M USD | $6.63K 1.69K USD | $1.04 0.26 USD | $1.07 0.27 USD | $36.17M 9.19M USD | 0 | -$0.21 -0.05 USD | |
| Chukai Public Company Limited CRANE.BK | $0.38 0.01 USD |
+2.7
|
$288.11M 8.11M USD | $305.5K 8.6K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.52 0.57 USD |
+1.96
|
$4.21M 4.6M USD | $1.67K 1.83K USD | $0.52 0.57 USD | $0.53 0.58 USD | $4.21M 4.6M USD | 0 | -$0.52 -0.5 USD | |
| World Super Holdings Limited 8612.HK | $0.08999 0.01 USD |
0
|
$8.81M 1.13M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $8.81M 1.13M USD | 0 | -$0.33 -0.04 USD | |
| Triton International Limited TRTN-PC | $23.75 — |
-0.21
|
$0 — | $6.92K — | $23.63 — | $23.89 — | $0 — | 2.94 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.68 — |
+0.04
|
$0 — | $9.06K — | $24.65 — | $24.75 — | $0 — | 3.06 | $8.06 — | |
| Triton TRTN-PD | $22.24 — |
-1.37
|
$0 — | $4.2K — | $22.24 — | $22.67 — | $0 — | 2.75 | $8.06 — | |
| Triton TRTN-PE | $18.7 — |
-0.27
|
$0 — | $6.76K — | $18.7 — | $19 — | $0 — | 2.32 | $8.06 — | |
| United Rentals, Inc. U1RI34.SA | $147.75 29.95 USD |
+1.91
|
$273.35B 55.4B USD | $44 8.92 USD | $147 29.79 USD | $148.46 30.09 USD | $273.35B 55.4B USD | 19.31 | $7.65 1.55 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 19.26 | $729.2 43.18 USD | |
| United Rentals, Inc. UR3.F | $632.6 691.52 USD |
+0.86
|
$41.64B 45.52B USD | $3 3.28 USD | $632.6 691.52 USD | $632.6 691.52 USD | $41.64B 45.52B USD | 19.17 | $32.99 36.06 USD | |
| Ashtead Group plc 0LC.F | $52.5 57.39 USD |
+0.96
|
$22.44B 24.54B USD | $150 163.97 USD | $52.5 57.39 USD | $52.5 57.39 USD | $22.44B 24.54B USD | 17.73 | $2.96 3.24 USD | |
| Ashtead Group plc 0LCA.F | $204 223 USD |
+0.99
|
$22.39B 24.47B USD | $16 17.49 USD | $204 223 USD | $204 223 USD | $22.39B 24.47B USD | 17.22 | $11.84 12.94 USD | |
| AerCap Holdings N.V. R1D.F | $99.86 109.16 USD |
+1.34
|
$18.2B 19.89B USD | $48 52.47 USD | $98.64 107.83 USD | $100.45 109.81 USD | $18.2B 19.89B USD | 10.36 | $9.63 10.53 USD | |
| U-Haul Holding Company AUK.F | $51.5 56.3 USD |
+0.98
|
$8.99B 9.82B USD | $18 19.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $8.99B 9.82B USD | 35.51 | $1.45 1.59 USD | |
| Element Fleet Management Corp. 61F.F | $21 22.96 USD |
+0.96
|
$8.58B 9.38B USD | $562 614.34 USD | $21 22.96 USD | $21 22.96 USD | $8.58B 9.38B USD | 25.30 | $0.83 0.91 USD | |
| Avis Budget Group, Inc. CAR.BA | $8,010 9.47 USD |
-3.14
|
$7.33T 8.66B USD | $15.81K 18.69 USD | $7,960 9.41 USD | $8,180 9.67 USD | $7.33T 8.66B USD | 0 | -$2,854 -3.3 USD | |
| Ayvens 3AL.F | $9.17 10.02 USD |
+0.88
|
$7.56B 8.27B USD | $400 437.25 USD | $9.17 10.02 USD | $9.17 10.02 USD | $7.56B 8.27B USD | 12.55 | $0.73 0.8 USD | |
| Avis Budget Group, Inc. CAR.MX | $3,412.55 202.06 USD |
0
|
$120.1B 7.11B USD | $200 11.84 USD | $3,412.55 202.06 USD | $3,412.55 202.06 USD | $120.1B 7.11B USD | 0 | -$1,180 -69.9 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Ryder System, Inc. RYD.F | $135 147.57 USD |
+2.27
|
$5.75B 6.28B USD | $368 402.27 USD | $134 146.48 USD | $135 147.57 USD | $5.75B 6.28B USD | 13.76 | $9.81 10.72 USD | |
| Air Lease Corporation AVLA.F | $49.2 53.78 USD |
0
|
$5.55B 6.07B USD | $58 63.4 USD | $49.2 53.78 USD | $49.6 54.22 USD | $5.55B 6.07B USD | 10.04 | $4.9 5.36 USD | |
| BOC Aviation BCVVF | $8.15 — |
0
|
$5.76B — | $499 — | $7.51 — | $7.51 — | $5.76B — | 6.12 | $1.33 — | |
| Avis Budget Group, Inc. CUCA.F | $147.45 161.18 USD |
-2.87
|
$5.25B 5.73B USD | $150 163.97 USD | $147.45 161.18 USD | $153 167.25 USD | $5.25B 5.73B USD | 0 | -$53.39 -58.3 USD | |
| BOC Aviation Limited 8BO.F | $6.95 7.6 USD |
0
|
$4.93B 5.39B USD | $10 10.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.93B 5.39B USD | 6.09 | $1.14 1.25 USD | |
| Tokyo Century Corporation 8439.T | $1,617 10.92 USD |
+1.67
|
$788.91B 5.33B USD | $734.5K 4.96K USD | $1,589 10.73 USD | $1,626 10.98 USD | $788.91B 5.33B USD | 9.30 | $173.83 1.17 USD | |
| GATX Corporation GAX.F | $132 144.29 USD |
0
|
$4.73B 5.17B USD | $4 4.37 USD | $131 143.2 USD | $133 145.39 USD | $4.73B 5.17B USD | 19.52 | $6.76 7.39 USD | |
| Tokyo Century Corporation 59O.F | $8.95 9.78 USD |
+1.13
|
$4.64B 5.07B USD | $170 185.83 USD | $8.95 9.78 USD | $9 9.84 USD | $4.64B 5.07B USD | 8.68 | $1.03 1.13 USD | |
| WillScot Holdings Corporation WS11.F | $23.4 25.58 USD |
+1.74
|
$4.44B 4.85B USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.44B 4.85B USD | 334.28 | $0.07 0.08 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Sixt SE 0NW8.IL | $58.55 64 USD |
+2.9
|
$3.84B 4.2B USD | $602 658.07 USD | $57.2 62.53 USD | $58.3 63.73 USD | $3.84B 4.2B USD | 7.98 | $7.33 8.01 USD | |
| Herc Holdings Inc. H9B1.F | $111 121.34 USD |
+1.83
|
$3.61B 3.94B USD | $3 3.28 USD | $111 121.34 USD | $111 121.34 USD | $3.61B 3.94B USD | 28.90 | $3.84 4.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Sixt SE 0NW7.IL | $79.13 86.49 USD |
+2.53
|
$3.5B 3.82B USD | $250 273.28 USD | $78.05 85.32 USD | $79.3 86.69 USD | $3.5B 3.82B USD | 10.79 | $7.33 8.01 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.79B — | $100 — | $89.84 — | $89.84 — | $3.79B — | 14.02 | $6.23 — | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Sixt SE SIX2.F | $78.6 85.92 USD |
+2.61
|
$3.39B 3.7B USD | $100 109.31 USD | $77.7 84.94 USD | $78.6 85.92 USD | $3.39B 3.7B USD | 14.50 | $5.42 5.92 USD | |
| Sixt SE SIX2.VI | $79 86.36 USD |
+1.87
|
$3.36B 3.68B USD | $0 0 USD | $78.05 85.32 USD | $79 86.36 USD | $3.36B 3.68B USD | 14.60 | $5.41 5.91 USD | |
| Sixt SE SIX3.F | $58 63.4 USD |
+1.75
|
$3.36B 3.67B USD | $12 13.12 USD | $57.1 62.42 USD | $58 63.4 USD | $3.36B 3.67B USD | 10.70 | $5.42 5.92 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}