$3.67T
Общая капитализация
$188.34B
Общий объем
BTC 62.57%     ETH 9.65%
Доминирование

Страница результатов 2 для Топ ShimmerEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Tezos  XTZ $0.5872
₿0.000017
5.16 $616.45M
₿17.61K
$0.5929
₿0.000018
$0.5564
₿0.000017
$19.88M
₿564.27
$628.26M
₿17.98K
$616.45M
₿17.61K
Прогноз цены на Tezos(xtz)
145 Saros  SAROS $0.2327
₿0.00000010
0.88 $611.12M
₿283.21
$0.2355
₿0.00000011
$0.2294
₿0.00000010
$10.71M
₿55.72
$2.33B
₿1.08K
$611.12M
₿283.21
Прогноз цены на Saros(saros)
148 tBTC  TBTC $115,310
₿1.00030
3.76 $602.86M
₿2.51K
$116,616
₿1.010
$110,458
₿0.99
$11.74M
₿11.52
$602.86M
₿2.51K
$602.86M
₿2.51K
Прогноз цены на tBTC(tbtc)
150 Flow  FLOW $0.3676
₿0.000017
4.85 $586.19M
₿26.23K
$0.3733
₿0.000018
$0.3491
₿0.000017
$23.55M
₿608.01
$586.19M
₿26.23K
$586.19M
₿26.23K
Прогноз цены на Flow(flow)
152 Decentraland  MANA $0.2978
₿0.0000086
5.59 $570.91M
₿16.16K
$0.3038
₿0.0000091
$0.2814
₿0.0000086
$51.33M
₿1.63K
$652.4M
₿19.02K
$570.91M
₿16.16K
Прогноз цены на Decentraland(mana)
153 Mog Coin  MOG $0.00000145
₿0.0000000000085
19.93 $564.37M
₿3.35K
$0.000001489
₿0.0000000000088
$0.000001199
₿0.0000000000081
$68.28M
₿80.89
$564.37M
₿3.35K
$564.37M
₿3.35K
Прогноз цены на Mog Coin(mog)
155 Brett  BRETT $0.05591
₿0.0000011
13.66 $553.96M
₿9.59K
$0.05764
₿0.0000011
$0.04887
₿0.0000011
$53.86M
₿196.34
$553.96M
₿11.28K
$553.96M
₿9.59K
Прогноз цены на Brett(brett)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $115,226
₿1.0019
3.65 $546.72M
₿3.48K
$116,495
₿1.0076
$110,636
₿0.99
$18.4M
₿290.49
$546.72M
₿3.48K
$546.72M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
159 Core  CORE $0.5294
₿0.000031
4.23 $531.79M
₿28.25K
$0.5392
₿0.000035
$0.5071
₿0.000031
$18.49M
₿1.6K
$1.11B
₿67.47K
$531.79M
₿28.25K
Прогноз цены на Core(core)
160 Thorchain  RUNE $1.5
₿0.00010
6.81 $527.81M
₿34.56K
$1.52
₿0.00010
$1.4
₿0.00010
$105.19M
₿5.37K
$638.96M
₿42.91K
$527.81M
₿34.56K
Прогноз цены на Thorchain(rune)
162 APEcoin  APE $0.655
₿0.000023
3.55 $523.23M
₿14.95K
$0.6627
₿0.000024
$0.6283
₿0.000023
$34.98M
₿1.23K
$654.48M
₿23.81K
$523.23M
₿14.95K
Прогноз цены на APEcoin(ape)
163 Bitcoin SV  BSV $26.01
₿0.0013
3.13 $516.75M
₿26.35K
$26.5
₿0.0013
$24.88
₿0.0013
$26.05M
₿597.4
$516.76M
₿28.11K
$516.75M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
168 TrueUSD  TUSD $0.9984
₿0.000014
0.10 $491.93M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$21.25M
₿694.9
$491.93M
₿7.28K
$491.93M
₿7.28K
169 Onyxcoin  XCN $0.01437
₿0.000000035
2.84 $492.69M
₿980.01
$0.01467
₿0.000000036
$0.01383
₿0.000000034
$25.93M
₿84.72
$695.55M
₿1.7K
$492.69M
₿980.01
Прогноз цены на Onyxcoin(xcn)
170 Starknet  STRK $0.1351
₿0.000026
11.44 $484.33M
₿19.46K
$0.1376
₿0.000027
$0.1207
₿0.000026
$51.69M
₿2.04K
$1.35B
₿267.26K
$484.33M
₿19.46K
Прогноз цены на Starknet(strk)
171 Helium  HNT $2.57
₿0.000079
8.54 $474.41M
₿12.94K
$2.62
₿0.000082
$2.35
₿0.000078
$13.53M
₿718.39
$572.3M
₿17.65K
$474.41M
₿12.94K
Прогноз цены на Helium(hnt)
172 Venom  VENOM $0.2273
₿0.0000077
-0.07 $474.98M
₿0
$0.2294
₿0.0000078
$0.2217
₿0.0000075
$1.96M
₿310.98
$1.66B
₿292.92
$474.98M
₿0
Прогноз цены на Venom(venom)
173 Reserve Rights Token  RSR $0.00801
₿0.00000012
6.63 $468.89M
₿6.58K
$0.008174
₿0.00000014
$0.007483
₿0.00000012
$30M
₿521.07
$800.68M
₿13.01K
$468.89M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
174 Dog (Bitcoin)  DOG $0.004623
4.77 $462.28M
$0.004746
$0.00432
$36.51M
$462.28M
$462.28M
Прогноз цены на Dog (Bitcoin)(dog)
175 Conflux Token  CFX $0.08982
₿0.0000050
15.64 $457.19M
₿19.35K
$0.09267
₿0.0000050
$0.07733
₿0.0000046
$49.35M
₿1.96K
$508.52M
₿27.57K
$457.19M
₿19.35K
Прогноз цены на Conflux Token(cfx)
176 Stader ETHx  ETHX $3,114.19
₿0.051
5.77 $456.48M
₿6.4K
$3,159.24
₿0.052
$2,936.47
₿0.051
$61.94K
₿15.05
$456.48M
₿6.4K
$456.48M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
177 dYdX  DYDX $0.6056
₿0.000043
7.24 $456.22M
₿20.31K
$0.6159
₿0.000045
$0.5629
₿0.000043
$16.18M
₿167.09
$580.42M
₿31.1K
$456.22M
₿20.31K
Прогноз цены на dYdX(dydx)
179 USDD  USDD $1
₿0.000014
0.01* $449.74M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$8.76M
₿73.99
$449.74M
$449.74M
₿10.71K
180 Compound Governance Token  COMP $47.74
₿0.0010
4.37 $448.44M
₿7K
$48.43
₿0.0010
$44.64
₿0.0010
$116.67M
₿632.52
$477.47M
₿10.21K
$448.44M
₿7K
Прогноз цены на Compound Governance Token(comp)
181 DeXe  DEXE $7.84
₿0.00022
0.50 $446.99M
₿12.87K
$7.87
₿0.00023
$7.65
₿0.00022
$10.47M
₿211.75
$755.41M
₿21.76K
$446.99M
₿12.87K
Прогноз цены на DeXe(dexe)
182 Kava  KAVA $0.4106
₿0.000013
2.37 $444.59M
₿14.44K
$0.4157
₿0.000014
$0.3999
₿0.000013
$11.72M
₿342.64
$444.59M
₿14.44K
$444.59M
₿14.44K
Прогноз цены на Kava(kava)
183 APENFT  NFT $0.0000004459
₿0.0000000000077
0.23 $441.26M
₿7.61K
$0.0000004473
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$40.14M
₿353.29
$445.67M
₿7.69K
$441.26M
₿7.61K
Прогноз цены на APENFT(nft)
184 Beldex  BDX $0.06143
₿0.00000057
-0.19 $439.56M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.36M
₿23.95
$611.05M
₿5.75K
$439.56M
₿3.73K
Прогноз цены на Beldex(bdx)
185 Ether.fi  ETHFI $1.16
₿0.000079
6.64 $435.51M
₿9.18K
$1.19
₿0.000085
$1.07
₿0.000078
$219.72M
₿4.62K
$1.16B
₿79.7K
$435.51M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
186 Нео  NEO $6.15
₿0.00028
5.20 $434.05M
₿20.14K
$6.24
₿0.00029
$5.83
₿0.00027
$33.97M
₿2.25K
$615.41M
₿28.56K
$434.05M
₿20.14K
Прогноз цены на Нео(neo)
188 Elrond  EGLD $15
₿0.00076
5.70 $426.54M
₿20.46K
$15.26
₿0.00079
$14.14
₿0.00075
$19.56M
₿398.24
$426.54M
₿20.46K
$426.54M
₿20.46K
Прогноз цены на Elrond(egld)
190 Coinbase Wrapped Staked ETH  CBETH $3,228.4
₿0.053
5.63 $419.61M
₿9.54K
$3,301.81
₿0.054
$3,043.86
₿0.053
$7.37M
₿151.43
$1.2B
₿78.73K
$419.61M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
192 AIOZ Network  AIOZ $0.3458
₿0.000011
8.04 $410.12M
₿12.29K
$0.3545
₿0.000012
$0.3165
₿0.000011
$14.85M
₿99.58
$410.7M
₿12.3K
$410.12M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
193 Axie Infinity  AXS $2.43
₿0.00013
6.27 $403.88M
₿19.8K
$2.47
₿0.00014
$2.27
₿0.00013
$37.61M
₿785.98
$657M
₿37.36K
$403.88M
₿19.8K
Прогноз цены на Axie Infinity(axs)
195 eCash  XEC $0.00002019
₿0.0000000010
4.69 $401.72M
₿19.98K
$0.00002042
₿0.0000000010
$0.00001928
₿0.0000000010
$8.55M
₿358.24
$401.73M
₿21.31K
$401.72M
₿19.98K
Прогноз цены на eCash(xec)
196 ZKsync  ZK $0.05581
₿0.0000055
14.39 $400.41M
$0.05693
$0.04839
$37.3M
$1.17B
$400.41M
Прогноз цены на ZKsync(zk)
197 Telcoin  TEL $0.004342
₿0.000000057
9.83 $399.21M
₿4.47K
$0.004422
₿0.000000061
$0.003919
₿0.000000057
$2.48M
₿31.48
$434.4M
₿5.75K
$399.21M
₿4.47K
Прогноз цены на Telcoin(tel)
198 USDB  USDB $0.9841
₿0.000014
-1.32 $399.62M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$1.33M
₿645.01
$399.62M
$399.62M
₿0
Прогноз цены на USDB(usdb)
199 Arweave  AR $6.11
₿0.00044
9.60 $399.58M
₿28.72K
$6.24
₿0.00046
$5.54
₿0.00043
$46.06M
₿462.18
$399.58M
₿28.72K
$399.58M
₿28.72K
Прогноз цены на Arweave(ar)
203 Swell Ethereum  SWETH $3,202.97
₿0.053
5.91 $388.22M
₿11.03K
$3,270.36
₿0.054
$3,016.33
₿0.052
$504.76K
₿54.8
$388.23M
₿11.03K
$388.22M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
205 EOS  EOS $0.5371
₿0.000015
3.48 $385.06M
₿17.23K
$0.5442
₿0.000015
$0.5145
₿0.000014
$1.09M
₿2.6K
$1.13B
$385.06M
₿17.23K
Прогноз цены на EOS(eos)
206 Chiliz  CHZ $0.03948
₿0.0000020
4.61 $383.25M
₿18.72K
$0.03999
₿0.0000022
$0.03734
₿0.0000020
$62.42M
₿1.44K
$383.25M
₿18.72K
$383.25M
₿18.72K
Прогноз цены на Chiliz(chz)
207 ether.fi Staked ETH  EETH $2,930.41
₿0.051
5.88 $375.27M
₿20.76K
$2,984.6
₿0.051
$2,758.46
₿0.050
$41.54K
₿2.15
$8.31B
₿54.93K
$375.27M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
212 Popcat  POPCAT $0.3654
₿0.0000031
13.67 $357.55M
₿3.11K
$0.3803
₿0.0000035
$0.3203
₿0.0000031
$94M
₿192.09
$357.55M
₿3.11K
$357.55M
₿3.11K
Прогноз цены на Popcat(popcat)
213 Beam  BEAM $0.006815
₿0.00000044
4.75 $357.13M
₿23.51K
$0.006988
₿0.00000045
$0.006395
₿0.00000042
$21.14M
₿389.45
$403.37M
₿27.79K
$357.13M
₿23.51K
Прогноз цены на Beam(beam)
214 Frax Ether  FRXETH $2,920.01
₿0.051
5.60 $353.14M
₿13K
$2,968.43
₿0.051
$2,756.17
₿0.050
$3.23M
₿97.69
$353.14M
₿13K
$353.14M
₿13K
Прогноз цены на Frax Ether(frxeth)
215 JUST  JST $0.03561
₿0.00000055
1.59 $352.66M
₿4.98K
$0.03587
₿0.00000057
$0.03501
₿0.00000055
$34.14M
₿453.18
$352.66M
₿5.54K
$352.66M
₿4.98K
Прогноз цены на JUST(jst)
216 Axelar  AXL $0.349
₿0.000019
2.91 $348.59M
₿12.44K
$0.3563
₿0.000022
$0.3354
₿0.000019
$20.01M
₿619.31
$421.59M
₿22.79K
$348.59M
₿12.44K
Прогноз цены на Axelar(axl)
219 Ronin  RON $0.5207
₿0.000053
3.35 $343.28M
₿16.63K
$0.5302
₿0.000055
$0.5016
₿0.000053
$9.51M
₿319.75
$520.72M
₿53.35K
$343.28M
₿16.63K
Прогноз цены на Ronin(ron)
220 Terra  LUNC $0.0000626
₿0.0000000018
5.07 $342.39M
₿10.87K
$0.00006336
₿0.0000000019
$0.00005941
₿0.0000000018
$15.1M
₿588.86
$406.65M
₿12.69K
$342.39M
₿10.87K
Прогноз цены на Terra(lunc)
221 Sun Token  SUN $0.01785
₿0.00000022
2.02 $341.82M
₿2.18K
$0.0179
₿0.00000022
$0.01747
₿0.00000021
$27.53M
₿387.46
$355.29M
₿4.41K
$341.82M
₿2.18K
Прогноз цены на Sun Token(sun)
222 Olympus  OHM $20.77
₿0.00018
0.63 $340.45M
₿2.96K
$21.07
₿0.00017
$20.5
₿0.00017
$508.29K
₿12.82
$431.75M
₿4K
$340.45M
₿2.96K
Прогноз цены на Olympus(ohm)
223 Wormhole  W $0.07282
₿0.000011
8.36 $339.79M
₿21.52K
$0.07422
₿0.000012
$0.06696
₿0.000011
$41.21M
₿4.68K
$728.49M
₿119.53K
$339.79M
₿21.52K
Прогноз цены на Wormhole(w)
224 SuperFarm  SUPER $0.7419
₿0.000015
6.14 $334.11M
₿7.2K
$0.7702
₿0.000017
$0.6905
₿0.000015
$24.09M
₿170.02
$739.67M
₿15.93K
$334.11M
₿7.2K
Прогноз цены на SuperFarm(super)
227 Gnosis  GNO $124.21
₿0.0051
5.00 $327.78M
₿13.49K
$125.68
₿0.0053
$118.25
₿0.0052
$8.9M
₿76.52
$372.53M
₿15.63K
$327.78M
₿13.49K
Прогноз цены на Gnosis(gno)
229 1inch  1INCH $0.2347
₿0.0000081
10.70 $327.42M
₿9.3K
$0.2366
₿0.0000085
$0.2109
₿0.0000080
$36.29M
₿675.32
$352.19M
₿12.17K
$327.42M
₿9.3K
Прогноз цены на 1inch(1inch)
230 Akash Network  AKT $1.18
₿0.000058
6.03 $324.48M
₿13.59K
$1.22
₿0.000060
$1.11
₿0.000058
$15.75M
₿109.29
$324.64M
₿13.7K
$324.48M
₿13.59K
Прогноз цены на Akash Network(akt)
232 Matic Network  MATIC $0.2181
₿0.000012
5.30 $318.09M
₿118.78K
$0.2227
₿0.000013
$0.2047
₿0.000012
$2.63M
₿5.85K
$2.18B
₿127.96K
$318.09M
₿118.78K
Прогноз цены на Matic Network(matic)
233 Frax  FRAX $0.9994
₿0.000014
-0.02 $314.19M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.69M
₿607.03
$314.19M
₿9.54K
$314.19M
₿9.54K
235 GHO  GHO $0.9992
₿0.000014
-0.05 $311.78M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$15.14M
₿59.52
$311.78M
₿676.45
$311.78M
₿676.45
Прогноз цены на GHO(gho)
237 Trust Wallet Token  TWT $0.7431
₿0.000017
3.68 $309.63M
₿7.38K
$0.7497
₿0.000018
$0.7158
₿0.000017
$11.26M
₿283.36
$743.14M
₿17.71K
$309.63M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
238 AMP Token  AMP $0.003631
₿0.00000013
4.15 $306.55M
₿7.37K
$0.003678
₿0.00000013
$0.003468
₿0.00000012
$14.33M
₿218.59
$362.74M
₿13.06K
$306.55M
₿7.37K
Прогноз цены на AMP Token(amp)
240 Turbo  TURBO $0.004353
₿0.000000011
9.70 $299.91M
₿772.11
$0.00449
₿0.000000011
$0.00393
₿0.000000010
$72.1M
₿111.06
$299.91M
₿772.11
$299.91M
₿772.11
Прогноз цены на Turbo(turbo)
242 BENQI Liquid Staked AVAX  SAVAX $24.92
₿0.00077
4.87 $297.04M
₿5.14K
$25.22
₿0.00078
$23.53
₿0.00076
$1.64M
₿25.86
$297.04M
₿5.14K
$297.04M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
243 Creditcoin  CTC $0.6443
₿0.000011
4.29 $295.28M
₿3.77K
$0.6566
₿0.000012
$0.6109
₿0.000011
$10.89M
₿123.77
$385.64M
₿6.95K
$295.28M
₿3.77K
Прогноз цены на Creditcoin(ctc)
246 Euler  EUL $15.42
₿0.000083
3.89 $288.9M
₿1.57K
$15.71
₿0.000085
$14.75
₿0.000080
$4.66M
₿5.43
$420.27M
₿2.28K
$288.9M
₿1.57K
Прогноз цены на Euler(eul)
247 Compound Wrapped BTC  CWBTC $2,318.21
₿0.020
3.83 $287.48M
₿6.64K
$2,340.86
₿0.020
$2,222.76
₿0.020
$0
₿0
$287.48M
₿6.64K
$287.48M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
250 Aethir  ATH $0.02879
5.73 $284.95M
$0.0297
$0.02717
$30.67M
$1.21B
$284.95M
Прогноз цены на Aethir(ath)
251 Livepeer  LPT $6.72
₿0.00022
6.64 $284.32M
₿7.03K
$6.75
₿0.00024
$6.25
₿0.00022
$36.38M
₿341.58
$284.32M
₿7.03K
$284.32M
₿7.03K
Прогноз цены на Livepeer(lpt)
252 Decred  DCR $16.77
₿0.00036
2.25 $283.31M
₿5.82K
$16.87
₿0.00037
$16.2
₿0.00036
$3.91M
₿45.63
$283.32M
₿7.65K
$283.31M
₿5.82K
Прогноз цены на Decred(dcr)
257 Staked Frax Ether  SFRXETH $3,328.5
₿0.054
6.56 $273.84M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.14M
₿11.36
$273.84M
₿8.67K
$273.84M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
259 cat in a dogs world  MEW $0.003111
₿0.000000054
7.61 $276.1M
₿4.85K
$0.00314
₿0.000000057
$0.00284
₿0.000000051
$45.54M
₿581.86
$276.1M
₿4.85K
$276.1M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
261 BTSE Token  BTSE $1.66
₿0.000011
-0.41 $269.97M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$3.27M
₿0.06
$333.17M
₿2.22K
$269.97M
₿1.8K
Прогноз цены на BTSE Token(btse)
262 Safe  SAFE $0.4472
2.26 $271.61M
$0.4502
₿0.
$0.4247
₿0.
$11.34M
₿0
$447.45M
$271.61M
Прогноз цены на Safe(safe)
265 Дэш  DASH $21.51
₿0.00052
3.71 $265.35M
₿6.22K
$21.65
₿0.00055
$20.65
₿0.00052
$23.1M
₿729.96
$265.37M
₿10.03K
$265.35M
₿6.22K
Прогноз цены на Дэш(dash)
267 Theta Fuel  TFUEL $0.03588
₿0.0000015
3.67 $251.25M
₿9.97K
$0.03635
₿0.0000017
$0.03446
₿0.0000015
$3.86M
₿865.08
$251.25M
₿9.97K
$251.25M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
268 Golem  GLM $0.248
₿0.0000076
3.31 $248.75M
₿7.62K
$0.2495
₿0.0000080
$0.2377
₿0.0000076
$11.23M
₿224.55
$248.75M
₿7.62K
$248.75M
₿7.62K
Прогноз цены на Golem(glm)
269 SafePal  SFP $0.493
₿0.000013
3.78 $246.51M
₿6.03K
$0.4935
₿0.000013
$0.4699
₿0.000012
$5.24M
₿283.26
$246.51M
₿6.52K
$246.51M
₿6.03K
Прогноз цены на SafePal(sfp)
270 Toshi  TOSHI $0.0005855
₿0.0000000083
7.81 $247.13M
₿3.59K
$0.0005982
₿0.0000000096
$0.0005413
₿0.0000000083
$22.55M
₿66.19
$247.13M
₿3.59K
$247.13M
₿3.59K
Прогноз цены на Toshi(toshi)
271 Kusama  KSM $14.59
₿0.00057
7.55 $244.36M
₿5.2K
$14.66
₿0.00061
$13.39
₿0.00057
$15.62M
₿368.76
$244.36M
₿5.79K
$244.36M
₿5.2K
Прогноз цены на Kusama(ksm)
272 Convex Finance  CVX $2.99
₿0.000052
12.64 $245.19M
₿4.28K
$3.02
₿0.000054
$2.64
₿0.000051
$24.98M
₿69.57
$298.77M
₿5.2K
$245.19M
₿4.28K
Прогноз цены на Convex Finance(cvx)
274 Mina Protocol  MINA $0.192
₿0.000014
6.72 $238.33M
₿16.15K
$0.1925
₿0.000015
$0.1773
₿0.000014
$17.88M
₿546.62
$238.33M
₿17.07K
$238.33M
₿16.15K
Прогноз цены на Mina Protocol(mina)
276 Arkham  ARKM $0.5355
₿0.000027
10.42 $236.75M
₿5.49K
$0.5391
₿0.000030
$0.4789
₿0.000026
$64.64M
₿954.55
$535.64M
₿26.83K
$236.75M
₿5.49K
Прогноз цены на Arkham(arkm)
277 Qtum  QTUM $2.22
₿0.000072
4.83 $235.04M
₿7.59K
$2.23
₿0.000075
$2.09
₿0.000065
$29.6M
₿1.31K
$239.71M
₿7.79K
$235.04M
₿7.59K
Прогноз цены на Qtum(qtum)
278 Zilliqa  ZIL $0.01197
₿0.00000046
5.81 $233.66M
₿8.56K
$0.01199
₿0.00000048
$0.01124
₿0.00000046
$12.66M
₿447.52
$251.51M
₿8.92K
$233.66M
₿8.56K
Прогноз цены на Zilliqa(zil)
279 LayerZero  ZRO $2.06
7.98 $229.38M
$2.06
$1.88
$47.92M
$2.06B
$229.38M
Прогноз цены на LayerZero(zro)
281 Wrapped Beacon ETH  WBETH $3,166.97
₿0.052
6.44 $224.56M
₿3.71K
$3,192.72
₿0.053
$2,965.25
₿0.052
$8.65M
₿91.01
$224.56M
₿3.71K
$224.56M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
282 MX Token  MX $2.35
₿0.000079
-2.41 $221.88M
₿7.89K
$2.42
₿0.000084
$2.33
₿0.000070
$10.07M
₿907.8
$979.13M
₿34.19K
$221.88M
₿7.89K
Прогноз цены на MX Token(mx)
283 Baby Doge Coin  BABYDOGE $0.000000001331
₿0.000000000000028
6.92 $225.19M
₿4.18K
$0.000000001343
₿0.000000000000030
$0.000000001228
₿0.000000000000028
$15.82M
₿51.78
$559.29M
₿12.16K
$225.19M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
284 Synthetix Network Token  SNX $0.6488
₿0.000055
6.99 $222.87M
₿18.2K
$0.6516
₿0.000059
$0.6015
₿0.000055
$14.25M
₿676.8
$223.15M
₿18.23K
$222.87M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
285 Notcoin  NOT $0.002158
₿0.00000000054
9.03 $221.14M
$0.00217
$0.001961
$27.14M
$221.14M
$221.14M
Прогноз цены на Notcoin(not)
286 Ravencoin  RVN $0.0139
₿0.00000056
4.12 $213.38M
₿7.79K
$0.01394
₿0.00000061
$0.01309
₿0.00000056
$13.91M
₿662.65
$213.44M
₿11.92K
$213.38M
₿7.79K
Прогноз цены на Ravencoin(rvn)
288 Basic Attention Token  BAT $0.1417
₿0.0000044
5.49 $211.86M
₿6.64K
$0.1422
₿0.0000047
$0.1335
₿0.0000044
$13.61M
₿1.23K
$212.47M
₿6.67K
$211.86M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
289 MANTRA DAO  OM $0.2215
₿0.000011
5.52 $211.91M
₿9.66K
$0.2228
₿0.000012
$0.2041
₿0.000010
$67.89M
₿1.2K
$367.04M
₿10.59K
$211.91M
₿9.66K
Прогноз цены на MANTRA DAO(om)
290 0x  ZRX $0.2486
₿0.0000094
5.69 $210.9M
₿8.02K
$0.2493
₿0.000010
$0.2333
₿0.0000094
$17.21M
₿396.76
$248.58M
₿9.47K
$210.9M
₿8.02K
Прогноз цены на 0x(zrx)
292 Oasis Network  ROSE $0.02845
₿0.0000017
9.15 $210.52M
₿12.02K
$0.02858
₿0.0000018
$0.02574
₿0.0000017
$14.79M
₿495.64
$284.42M
₿17.86K
$210.52M
₿12.02K
Прогноз цены на Oasis Network(rose)
293 IoTeX  IOTX $0.02197
₿0.0000011
3.48 $207.48M
₿10.65K
$0.0222
₿0.0000011
$0.02108
₿0.0000010
$8.89M
₿697.64
$207.48M
₿10.71K
$207.48M
₿10.65K
Прогноз цены на IoTeX(iotx)
295 EURC  EURC $1.17
₿0.000015
-0.02 $205.66M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$52.82M
₿24.04
$205.66M
₿765.5
$205.66M
₿765.5
Прогноз цены на EURC(eurc)
296 ORDI  ORDI $9.85
₿0.0010
16.88 $206.76M
₿21.06K
$9.86
₿0.0010
$8.3
₿0.00098
$84.11M
₿4.63K
$206.76M
₿21.06K
$206.76M
₿21.06K
Прогноз цены на ORDI(ordi)
297 SwissBorg  BORG $0.2083
₿0.0000036
5.58 $204.54M
₿3.62K
$0.2099
₿0.0000038
$0.1936
₿0.0000035
$419.13K
₿25.58
$204.54M
₿3.62K
$204.54M
₿3.62K
Прогноз цены на SwissBorg(borg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь