Страница результатов 6 для Топ ShimmerEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ShimmerEVM Ecosystem

ShimmerEVM Ecosystem (3019)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1137	Gods Unchained GODS	$0.05209 ₿0.00000058	-2.86	$20.53M ₿231.7	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$615.16K ₿6.94	$26.05M ₿294.01	$20.53M ₿231.7
1144	Tensor TNSR	$0.06042 ₿0.00000068	-4.13	$20.19M ₿227.9	$0.06309 ₿0.00000070	$0.0596 ₿0.00000067	$9.33M ₿105.29	$60.34M ₿681.09	$20.19M ₿227.9
1145	StrikeCoin STRX	$0.02376 ₿0.00000026	-2.64	$20.16M ₿227.53	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$12.99K ₿0.15	$21.08M ₿237.95	$20.16M ₿227.53
1146	HairDAO HAIR	$28.94 ₿0.00032	-5.20	$20.06M ₿227.01	$31.03 ₿0.00034	$28.85 ₿0.00032	$178.69 ₿0	$44.27M ₿500.9	$20.06M ₿227.01
1148	Celer Network CELR	$0.003562 ₿0.000000040	-4.16	$20.09M ₿227.09	$0.003716 ₿0.000000041	$0.003536 ₿0.000000039	$2.39M ₿26.98	$35.59M ₿402.26	$20.09M ₿227.09
1152	Mango Markets MNGO	$0.01785 ₿0.00000020	-11.27	$19.96M ₿225.24	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$34.95K ₿0.39	$89.29M ₿1.01K	$19.96M ₿225.24
1153	Cookie DAO COOKIE	$0.02898 ₿0.00000032	1.18	$19.79M ₿224.84	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.49M ₿35.91	$28.77M ₿326.79	$19.79M ₿224.84
1156	Metaplex MPLX	$0.03769 ₿0.00000042	-2.35	$19.76M ₿223.01	$0.03859 ₿0.00000043	$0.03773 ₿0.00000042	$1.33M ₿15.01	$37.69M ₿425.43	$19.76M ₿223.01
1157	Origin Protocol OGN	$0.02974 ₿0.00000033	-2.38	$19.56M ₿220.98	$0.03047 ₿0.00000034	$0.02968 ₿0.00000033	$1.11M ₿12.5	$41.89M ₿473.34	$19.56M ₿220.98
1168	ELYSIA EL	$0.002859 ₿0.000000032	4.28	$19.43M ₿219.3	$0.003439 ₿0.000000038	$0.00274 ₿0.000000030	$5.22M ₿58.35	$19.43M ₿219.3	$19.43M ₿219.3
1177	Bone ShibaSwap BONE	$0.07681 ₿0.00000086	-1.20	$19.2M ₿216.71	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$913.33K ₿10.31	$19.21M ₿216.8	$19.2M ₿216.71
1178	Elastos ELA	$0.8316 ₿0.0000093	-1.83	$19.18M ₿216.57	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$133.44K ₿1.51	$21.77M ₿245.88	$19.18M ₿216.57
1179	MARBLEX MBX	$0.07134 ₿0.00000080	-3.26	$19.15M ₿216.19	$0.07381 ₿0.00000082	$0.07124 ₿0.00000080	$244.02K ₿3.56	$22.92M ₿258.74	$19.15M ₿216.19
1182	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.56	$19.12M ₿215.82	$1.71 ₿0.000019	$1.65 ₿0.000018	$1M ₿11.32	$25.43M ₿287	$19.12M ₿215.82
1184	Boba Network BOBA	$0.03861 ₿0.00000043	-1.30	$19.06M ₿215.1	$0.03911 ₿0.00000043	$0.03848 ₿0.00000043	$335.42K ₿3.79	$19.31M ₿217.89	$19.06M ₿215.1
1189	Tribe TRIBE	$0.5007 ₿0.0000056	1.13	$18.99M ₿214.39	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$68.15K ₿0.77	$499.62M ₿5.64K	$18.99M ₿214.39
1190	DeGate DG	$0.04848 ₿0.00000054	-0.41	$18.88M ₿213.13	$0.04878 ₿0.00000055	$0.04868 ₿0.00000054	$292.12 ₿0	$48.76M ₿550.41	$18.88M ₿213.13
1191	Wrapped QUIL QUIL	$0.02089 ₿0.00000023	-10.68	$18.82M ₿212.84	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$205.71K ₿2.32	$18.82M ₿212.84	$18.82M ₿212.84
1195	PolySwarm NCT	$0.009833 ₿0.00000011	-2.28	$18.64M ₿209.3	$0.01008 ₿0.00000011	$0.009816 ₿0.00000011	$120.36K ₿1.35	$18.64M ₿209.34	$18.64M ₿209.3
1202	Storj STORJ	$0.1265 ₿0.0000014	-1.90	$18.18M ₿205.25	$0.129 ₿0.0000014	$0.1255 ₿0.0000014	$3.66M ₿41.46	$53.75M ₿606.68	$18.18M ₿205.25
1207	Hashflow HFT	$0.02588 ₿0.00000029	-3.10	$17.94M ₿202.49	$0.0267 ₿0.00000029	$0.02567 ₿0.00000028	$2.78M ₿29.85	$25.87M ₿292.03	$17.94M ₿202.49
1214	Dent DENT	$0.0001876 ₿0.0000000021	-4.12	$17.85M ₿201.47	$0.0001956 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.3M ₿14.69	$18.66M ₿210.63	$17.85M ₿201.47
1221	Alchemix ALCX	$7.06 ₿0.000079	1.05	$17.7M ₿199.76	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.36M ₿26.99	$21.85M ₿246.61	$17.7M ₿199.76
1225	ANyONe Protocol ANYONE	$0.2203 ₿0.0000024	-7.27	$17.61M ₿198.84	$0.2377 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.15	$22.04M ₿248.74	$17.61M ₿198.84
1232	OG Fan Token OG	$3.82 ₿0.000043	-0.54	$17.39M ₿196.28	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.98M ₿67.51	$19.09M ₿215.48	$17.39M ₿196.28
1234	EthicHub ETHIX	$0.2451 ₿0.0000027	-1.11	$17.29M ₿195.06	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.12K ₿0.01	$24.52M ₿276.69	$17.29M ₿195.06
1235	Alpha Quark Token AQT	$0.6445 ₿0.0000072	4.16	$17.28M ₿195.04	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$1.46M ₿9.98	$19.34M ₿218.28	$17.28M ₿195.04
1237	Abelian ABEL	$0.1301 ₿0.0000014	8.24	$17.27M ₿194.45	$0.1363 ₿0.0000015	$0.1177 ₿0.0000013	$104.9K ₿1.18	$29.39M ₿330.93	$17.27M ₿194.45
1238	Comtech Gold CGO	$159.24 ₿0.0017	-0.62	$17.2M ₿194.1	$160.24 ₿0.0018	$159.22 ₿0.0017	$997.73K ₿11.26	$17.2M ₿194.1	$17.2M ₿194.1
1239	Inverse Finance INV	$27.5 ₿0.00031	-1.16	$17.16M ₿193.68	$28.17 ₿0.00031	$27.46 ₿0.00031	$73.46K ₿0.83	$19.99M ₿225.65	$17.16M ₿193.68
1241	SideShift Token XAI	$0.1097 ₿0.0000012	-0.76	$17.13M ₿193.4	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$2.71K ₿0.03	$23.04M ₿260.08	$17.13M ₿193.4
1242	Saga SAGA	$0.04966 ₿0.00000056	-0.76	$17.07M ₿192.65	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.55M ₿119.09	$54.07M ₿610.2	$17.07M ₿192.65
1243	Acet Token ACT	$0.009916 ₿0.00000011	-4.66	$17.06M ₿192.59	$0.0104 ₿0.00000011	$0.009929 ₿0.00000011	$9.65K ₿0.11	$22.26M ₿251.27	$17.06M ₿192.59
1244	Diverge Loop DLC	$0.01913 ₿0.00000021	6.30	$17.03M ₿192.2	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$39.33K ₿0.44	$19.13M ₿215.95	$17.03M ₿192.2
1245	CorgiAI CORGIAI	$0.00005216 ₿0.00000000058	-0.92	$17.03M ₿191.81	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.4K ₿0.05	$19.47M ₿219.31	$17.03M ₿191.81
1246	IX Swap IXS	$0.09421 ₿0.0000010	-1.43	$16.96M ₿191.42	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$146.08K ₿1.65	$16.96M ₿191.42	$16.96M ₿191.42
1248	DODO DODO	$0.01694 ₿0.00000019	-2.05	$16.92M ₿191.03	$0.01731 ₿0.00000019	$0.01692 ₿0.00000019	$1.81M ₿20.43	$16.92M ₿191.03	$16.92M ₿191.03
1249	Goldfinch GFI	$0.1807 ₿0.0000020	3.67	$16.89M ₿190.69	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$246.67K ₿2.79	$20.66M ₿233.26	$16.89M ₿190.69
1251	PIVX PIVX	$0.1686 ₿0.0000019	-8.40	$16.82M ₿190.55	$0.1841 ₿0.0000020	$0.1678 ₿0.0000019	$1.66M ₿18.56	$16.82M ₿190.55	$16.82M ₿190.55
1253	Switch Token SWITCH	$0.0003596 ₿0.0000000040	9.04	$16.75M ₿188.97	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.31K ₿0.04	$17.98M ₿202.88	$16.75M ₿188.97
1257	Aquarius AQUA	$0.0004625 ₿0.0000000052	-1.22	$16.61M ₿188.44	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$137.45K ₿0.12	$46.24M ₿524.6	$16.61M ₿188.44
1260	Stader MaticX MATICX	$0.1434 ₿0.0000016	-3.52	$16.45M ₿185.68	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$2.69K ₿0.05	$16.45M ₿185.68	$16.45M ₿185.68
1262	SX Network SX	$0.03036 ₿0.00000034	-4.22	$16.42M ₿185.34	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$2.35K ₿0.03	$30.33M ₿342.34	$16.42M ₿185.34
1264	SaucerSwap SAUCE	$0.01864 ₿0.00000021	-3.89	$16.41M ₿185.26	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.4K ₿1.7	$18.64M ₿210.39	$16.41M ₿185.26
1268	Lido Staked SOL STSOL	$153.42 ₿0.0017	-0.88	$16.29M ₿183.4	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.46K ₿0.09	$16.29M ₿183.4	$16.29M ₿183.4
1270	Syscoin SYS	$0.01913 ₿0.00000021	-3.04	$16.25M ₿181.97	$0.01973 ₿0.00000022	$0.01897 ₿0.00000021	$2.78M ₿30.08	$16.25M ₿181.97	$16.25M ₿181.97
1271	CONX CONX	$0.01799 ₿0.00000020	-3.08	$16.24M ₿184.39	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$348.75K ₿3.92	$36M ₿408.66	$16.24M ₿184.39
1273	Beta Finance BETA	$0.01615 ₿0.00000018	-4.19	$16.16M ₿182.35	$0.01686 ₿0.00000018	$0.01612 ₿0.00000018	$1.91K ₿0.02	$16.16M ₿182.35	$16.16M ₿182.35
1277	Stader SD	$0.231 ₿0.0000026	-1.81	$16.08M ₿182.21	$0.2361 ₿0.0000026	$0.2309 ₿0.0000026	$1.44M ₿16.19	$27.72M ₿314.06	$16.08M ₿182.21
1279	ThunderCore TT	$0.001219 ₿0.000000013	5.30	$16.04M ₿180.16	$0.001219 ₿0.000000013	$0.001156 ₿0.000000012	$467.69K ₿5	$16.04M ₿180.16	$16.04M ₿180.16
1282	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.14	$16M ₿180.58	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$555.38K ₿6.28	$119.26M ₿1.35K	$16M ₿180.58
1284	Firmachain FCT	$0.01437 ₿0.00000016	1.03	$15.97M ₿179.47	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$283.75K ₿3.13	$16.2M ₿182.02	$15.97M ₿179.47
1288	Stader BNBx BNBX	$970.89 ₿0.010	-1.54	$15.93M ₿179.79	$986.1 ₿0.011	$968.5 ₿0.010	$116.96 ₿0	$0	$15.93M ₿179.79
1294	Mossland MOC	$0.03567 ₿0.00000040	-0.98	$15.72M ₿177.13	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$237.27K ₿2.71	$17.84M ₿201.06	$15.72M ₿177.13
1297	GME (Ethereum) GME	$0.00003809 ₿0.00000000042	-5.84	$15.67M ₿177.03	$0.00004067 ₿0.00000000045	$0.00003801 ₿0.00000000042	$231.91K ₿2.59	$15.67M ₿177.03	$15.67M ₿177.03
1298	Stake DAO SDT	$0.2328 ₿0.0000026	-0.94	$15.65M ₿177.42	$0.2364 ₿0.0000026	$0.2324 ₿0.0000026	$6.07K ₿0.06	$16.06M ₿182.04	$15.65M ₿177.42
1301	Thales THALES	$0.2421 ₿0.0000027	0.47	$15.54M ₿175.36	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$781.93 ₿0.01	$24.21M ₿273.19	$15.54M ₿175.36
1306	Phoenix PHB	$0.2484 ₿0.0000027	-2.02	$15.46M ₿172.97	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.52M ₿16.81	$15.46M ₿172.97	$15.46M ₿172.97
1311	My Neighbor Alice ALICE	$0.1662 ₿0.0000018	-2.93	$15.29M ₿171.39	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.68M ₿74.95	$16.61M ₿186.12	$15.29M ₿171.39
1313	Neutron NTRN	$0.02311 ₿0.00000025	1.33	$15.13M ₿167.05	$0.02308 ₿0.00000025	$0.02198 ₿0.00000024	$2.24M ₿22.7	$22.9M ₿252.83	$15.13M ₿167.05
1315	LimeWire LMWR	$0.04136 ₿0.00000046	-1.97	$15.25M ₿171.7	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$916.6K ₿10.28	$26.2M ₿294.98	$15.25M ₿171.7
1316	Solidus Ai Tech AITECH	$0.008688 ₿0.000000098	-6.18	$15.24M ₿172.15	$0.00926 ₿0.00000010	$0.008637 ₿0.000000097	$2.99M ₿36.05	$17.27M ₿195.07	$15.24M ₿172.15
1326	MetFi METFI	$0.05387 ₿0.00000060	-0.54	$14.99M ₿169.15	$0.05437 ₿0.00000061	$0.05354 ₿0.00000060	$32.04K ₿0.37	$24.32M ₿274.55	$14.99M ₿169.15
1327	Apu Apustaja APU	$0.00004415 ₿0.00000000049	-10.84	$14.92M ₿168.28	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.3K ₿8.85	$14.92M ₿168.28	$14.92M ₿168.28
1328	Minswap MIN	$0.008504 ₿0.000000096	-2.05	$14.91M ₿168.95	$0.008686 ₿0.000000097	$0.008507 ₿0.000000096	$159.58K ₿1.8	$21.22M ₿240.41	$14.91M ₿168.95
1331	Hypurr Fun HFUN	$14.93 ₿0.00016	0.06	$14.87M ₿167.69	$15.1 ₿0.00016	$14.71 ₿0.00016	$35.25K ₿0.41	$14.87M ₿167.69	$14.87M ₿167.69
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Impossible Finance Launchpad IDIA	$0.01977 ₿0.00000022	0.85	$14.79M ₿167.12	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.78K ₿0.22	$19.77M ₿223.31	$14.79M ₿167.12
1339	FunFair FUN	$0.001393 ₿0.000000015	-6.25	$14.77M ₿167.57	$0.001486 ₿0.000000016	$0.001393 ₿0.000000015	$3.17M ₿34.68	$15.33M ₿173.91	$14.77M ₿167.57
1342	Vanar Chain VANRY	$0.00754 ₿0.000000084	-4.98	$14.71M ₿166	$0.007936 ₿0.000000088	$0.007504 ₿0.000000084	$3.63M ₿40.39	$16.25M ₿183.32	$14.71M ₿166
1344	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.93	$14.63M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.25
1345	Melon MLN	$4.89 ₿0.000053	5.02	$14.63M ₿161.19	$4.89 ₿0.000053	$4.56 ₿0.000051	$4.56M ₿43.21	$14.63M ₿161.19	$14.63M ₿161.19
1347	Mobox MBOX	$0.0292 ₿0.00000032	-2.71	$14.58M ₿163.89	$0.03002 ₿0.00000033	$0.02896 ₿0.00000032	$2.84M ₿31.17	$16.04M ₿180.26	$14.58M ₿163.89
1351	Portal PORTAL	$0.0191 ₿0.00000021	-1.23	$14.54M ₿162.91	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.72M ₿38.58	$19.06M ₿213.59	$14.54M ₿162.91
1352	Ellipsis EPS	$0.0208 ₿0.00000023	-0.89	$14.53M ₿163.95	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.72 ₿0	$15.06M ₿169.87	$14.53M ₿163.95
1353	Alien Worlds TLM	$0.002245 ₿0.000000025	-3.13	$14.53M ₿162.88	$0.002325 ₿0.000000026	$0.002226 ₿0.000000025	$4.24M ₿47.42	$15.5M ₿173.72	$14.53M ₿162.88
1354	Hanu Yokia HANU	$0.00000009668 ₿0.0000000000010	-1.73	$14.51M ₿164.29	$0.00000009851 ₿0.0000000000011	$0.00000009669 ₿0.0000000000010	$71.32 ₿0	$57.48M ₿650.66	$14.51M ₿164.29
1358	I love puppies PUPPIES	$0.0000003435 ₿0.0000000000038	0.81	$14.44M ₿162.68	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$676.7K ₿7.64	$14.44M ₿162.68	$14.44M ₿162.68
1361	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.34M ₿161.91	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.33 ₿0	$14.34M ₿161.91	$14.34M ₿161.91
1373	PlatON Network LAT	$0.002077 ₿0.000000023	0.15	$14.14M ₿159.51	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿40.29	$21.3M ₿240.32	$14.14M ₿159.51
1374	Token dForce USD USX	$0.9157 ₿0.000010	-0.07	$14.13M ₿159.59	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.4K ₿0.07	$123.07M ₿1.39K	$14.13M ₿159.59
1376	AhaToken AHT	$0.001949 ₿0.000000022	1.26	$14.06M ₿159.43	$0.001976 ₿0.000000022	$0.001924 ₿0.000000021	$224.07K ₿2.42	$15.07M ₿170.87	$14.06M ₿159.43
1378	Wanchain WAN	$0.07049 ₿0.00000079	-1.17	$14.02M ₿158	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.08M ₿12.02	$14.8M ₿166.9	$14.02M ₿158
1380	STON STON	$0.3725 ₿0.0000042	5.85	$14.1M ₿159.34	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$10.68K ₿0.17	$37.66M ₿425.47	$14.1M ₿159.34
1381	Alephium ALPH	$0.1111 ₿0.0000012	1.62	$13.95M ₿158.14	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$114.98K ₿1.34	$24.3M ₿275.47	$13.95M ₿158.14
1382	CoinMetro XCM	$0.04607 ₿0.00000052	-9.31	$13.93M ₿157.21	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$8.85K ₿0.1	$14.41M ₿162.66	$13.93M ₿157.21
1387	Argentine Football Association Fan Token ARG	$0.8903 ₿0.000010	-11.84	$13.89M ₿160.63	$1.01 ₿0.000011	$0.8864 ₿0.000010	$2.44M ₿25.79	$17.76M ₿205.34	$13.89M ₿160.63
1388	Radicle RAD	$0.2796 ₿0.0000031	-3.99	$13.87M ₿157.11	$0.2914 ₿0.0000032	$0.2779 ₿0.0000031	$2.34M ₿25.32	$27.83M ₿315.3	$13.87M ₿157.11
1389	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.58	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1390	Klever KLV	$0.001524 ₿0.000000017	-3.43	$13.76M ₿155.27	$0.001578 ₿0.000000017	$0.001505 ₿0.000000017	$238.52K ₿2.67	$13.76M ₿155.27	$13.76M ₿155.27
1393	Beefy.Finance BIFI	$171.76 ₿0.0019	-4.55	$13.75M ₿155.41	$185.88 ₿0.0020	$171.27 ₿0.0019	$1.25M ₿14.03	$13.75M ₿155.41	$13.75M ₿155.41
1395	Everscale EVER	$0.006914 ₿0.000000077	-14.85	$13.73M ₿159.13	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.15K ₿1.45	$14.64M ₿169.71	$13.73M ₿159.13
1397	XSGD XSGD	$0.7861 ₿0.0000088	0.05	$13.7M ₿154.55	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$254.5K ₿3.05	$13.7M ₿154.55	$13.7M ₿154.55
1399	Alchemix USD ALUSD	$0.9901 ₿0.000011	-0.18	$13.66M ₿154.18	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.42K ₿0.21	$13.66M ₿154.18	$13.66M ₿154.18
1401	AdEx ADX	$0.09219 ₿0.0000010	-0.24	$13.64M ₿153.84	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.32M ₿14.85	$13.83M ₿156.03	$13.64M ₿153.84
1406	Ice Open Network ICE	$0.001988 ₿0.000000022	-6.45	$13.5M ₿149.52	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.77K ₿0.05	$42.03M ₿465.57	$13.5M ₿149.52
1408	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-3.19	$13.47M ₿152.12	$1.06 ₿0.000011	$1.02 ₿0.000011	$764.06K ₿8.7	$40.88M ₿461.69	$13.47M ₿152.12
1411	ARPA ARPA	$0.01365 ₿0.00000015	-4.25	$13.41M ₿151.55	$0.01594 ₿0.00000017	$0.01364 ₿0.00000015	$35.42M ₿402.98	$27.3M ₿308.6	$13.41M ₿151.55
1412	ANDY ETH ANDY	$0.00001339 ₿0.00000000015	-7.82	$13.4M ₿151.24	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$435.66K ₿4.92	$13.4M ₿151.24	$13.4M ₿151.24
1413	Autonolas OLAS	$0.05676 ₿0.00000064	-3.99	$13.37M ₿150.98	$0.05918 ₿0.00000066	$0.05678 ₿0.00000064	$226.48K ₿2.69	$26.87M ₿303.29	$13.37M ₿150.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}