Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$48.87B
Volume total
BTC 59.80%     ETH 7.86%
Dominância

Página de Resultados 2 para Principais criptomoedas ShimmerEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Pendle  PENDLE $3.04
₿0.000096
-4.41 $491.52M
₿9.16K
$3.27
₿0.000098
$3.04
₿0.000087
$73M
₿1.99K
$856.99M
₿24.43K
$491.52M
₿9.16K
Previsão de Preço do Pendle(pendle)
138 Pyth Network  PYTH $0.1311
₿0.000010
-2.50 $475M
₿16.31K
$0.1362
₿0.000011
$0.1301
₿0.000010
$17.65M
₿1.09K
$1.31B
₿108.72K
$475M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
139 dYdX  DYDX $0.6097
₿0.000043
-2.39 $471.32M
₿20.31K
$0.6322
₿0.000045
$0.6061
₿0.000043
$11.29M
₿167.09
$471.32M
₿31.1K
$471.32M
₿20.31K
Previsão de Preço do dYdX(dydx)
141 Beldex  BDX $0.06769
₿0.00000057
-0.87 $468.57M
₿3.73K
$0.06942
₿0.00000057
$0.06741
₿0.00000056
$3.71M
₿23.95
$673.09M
₿5.75K
$468.57M
₿3.73K
Previsão de Preço do Beldex(bdx)
144 SPX6900  SPX $0.5025
₿0.000000054
-5.24 $467.38M
₿50.44
$0.5506
₿0.000000070
$0.4918
₿0.000000054
$29.51M
₿2.04
$467.38M
₿50.44
$467.38M
₿50.44
Previsão de Preço do SPX6900(spx)
145 Decentraland  MANA $0.2437
₿0.0000086
0.88 $455.47M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$30.27M
₿1.63K
$534.76M
₿19.02K
$455.47M
₿16.16K
Previsão de Preço do Decentraland(mana)
147 Axie Infinity  AXS $2.71
₿0.00013
-1.36 $434.63M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$13.91M
₿785.98
$732.74M
₿37.36K
$434.63M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
148 Telcoin  TEL $0.004699
₿0.000000057
-2.57 $431.94M
₿4.47K
$0.004853
₿0.000000061
$0.004675
₿0.000000057
$1.58M
₿31.48
$470.02M
₿5.75K
$431.94M
₿4.47K
Previsão de Preço do Telcoin(tel)
149 Core  CORE $0.4327
₿0.000031
-0.90 $431.87M
₿28.25K
$0.4478
₿0.000035
$0.4287
₿0.000031
$16.54M
₿1.6K
$908.37M
₿67.47K
$431.87M
₿28.25K
Previsão de Preço do Core(core)
151 Kava  KAVA $0.3975
₿0.000013
0.25 $430.84M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.23M
₿342.64
$430.84M
₿14.44K
$430.84M
₿14.44K
Previsão de Preço do Kava(kava)
153 APENFT  NFT $0.0000004301
₿0.0000000000077
-0.48 $426.09M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$15.8M
₿353.29
$430.34M
₿7.69K
$426.09M
₿7.61K
Previsão de Preço do APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,187
₿1.0019
-0.61 $422.79M
₿3.48K
$84,190
₿1.0076
$82,427
₿0.99
$6.95M
₿290.49
$422.79M
₿3.48K
$422.79M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 Reserve Rights Token  RSR $0.007354
₿0.00000012
3.38 $412.97M
₿6.58K
$0.007678
₿0.00000014
$0.007088
₿0.00000012
$57.83M
₿521.07
$734.27M
₿13.01K
$412.97M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
157 Conflux Token  CFX $0.08195
₿0.0000050
1.70 $412.15M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$28.19M
₿1.96K
$460.05M
₿27.57K
$412.15M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
159 USDB  USDB $0.999
₿0.000014
0.21 $405.96M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$753.09K
₿645.01
$405.96M
$405.96M
₿0
Previsão de Preço do USDB(usdb)
162 Ronin  RON $0.6509
₿0.000053
-1.67 $403.14M
₿16.63K
$0.6656
₿0.000055
$0.6431
₿0.000053
$11.72M
₿319.75
$650.86M
₿53.35K
$403.14M
₿16.63K
Previsão de Preço do Ronin(ron)
163 Olympus  OHM $24.5
₿0.00018
-10.06 $401M
₿2.96K
$27.33
₿0.00017
$24.32
₿0.00017
$10.93M
₿12.82
$400.99M
₿4K
$401M
₿2.96K
Previsão de Preço do Olympus(ohm)
164 Starknet  STRK $0.1377
₿0.000026
-1.73 $400.29M
₿19.46K
$0.1402
₿0.000027
$0.1353
₿0.000026
$13.98M
₿2.04K
$1.38B
₿267.26K
$400.29M
₿19.46K
Previsão de Preço do Starknet(strk)
165 Saros  SAROS $0.1517
₿0.00000010
4.77 $398.38M
₿283.21
$0.1571
₿0.00000011
$0.1448
₿0.00000010
$5.38M
₿55.72
$1.52B
₿1.08K
$398.38M
₿283.21
Previsão de Preço do Saros(saros)
167 Compound Governance Token  COMP $44.41
₿0.0010
-0.29 $396.93M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$56.42M
₿632.52
$443.99M
₿10.21K
$396.93M
₿7K
Previsão de Preço do Compound Governance Token(comp)
168 Elrond  EGLD $14.01
₿0.00076
-4.08 $393.67M
₿20.46K
$14.74
₿0.00079
$13.77
₿0.00075
$29.82M
₿398.24
$393.67M
₿20.46K
$393.67M
₿20.46K
Previsão de Preço do Elrond(egld)
169 Chiliz  CHZ $0.04137
₿0.0000020
-1.34 $393.7M
₿18.72K
$0.04216
₿0.0000022
$0.04094
₿0.0000020
$24.3M
₿1.44K
$393.7M
₿18.72K
$393.7M
₿18.72K
Previsão de Preço do Chiliz(chz)
170 Thorchain  RUNE $1.11
₿0.00010
-1.71 $388.82M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$49.68M
₿5.37K
$470.74M
₿42.91K
$388.82M
₿34.56K
Previsão de Preço do Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.01* $383.02M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.3M
₿1.42
$591.54M
₿1.69K
$383.02M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3823
₿0.000049
-0.93 $381.76M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$91.02M
₿7.3K
$381.76M
₿49.99K
$381.76M
₿49.99K
Previsão de Preço do dogwifhat(wif)
174 eCash  XEC $0.00001917
₿0.0000000010
-2.29 $380.62M
₿19.98K
$0.00001974
₿0.0000000010
$0.00001894
₿0.0000000010
$17.11M
₿358.24
$380.62M
₿21.31K
$380.62M
₿19.98K
Previsão de Preço do eCash(xec)
175 Wormhole  W $0.08179
₿0.000011
-7.69 $370.1M
₿21.52K
$0.0886
₿0.000012
$0.08101
₿0.000011
$26.42M
₿4.68K
$818.27M
₿119.53K
$370.1M
₿21.52K
Previsão de Preço do Wormhole(w)
176 tBTC  TBTC $82,982
₿1.00030
-0.71 $369.76M
₿2.51K
$83,946
₿1.010
$82,105
₿0.99
$5.89M
₿11.52
$369.76M
₿2.51K
$369.76M
₿2.51K
Previsão de Preço do tBTC(tbtc)
177 Arweave  AR $5.6
₿0.00044
-1.55 $366.83M
₿28.72K
$5.77
₿0.00046
$5.55
₿0.00043
$18.29M
₿462.18
$366.83M
₿28.72K
$366.83M
₿28.72K
Previsão de Preço do Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,877.09
₿0.051
-0.56 $364.44M
₿1.48K
$1,904.83
₿0.052
$1,856.04
₿0.051
$69.93K
₿4.13
$364.44M
₿1.48K
$364.44M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
179 Virtuals Protocol  VIRTUAL $0.5412
₿0.0000025
-0.39 $352.47M
₿2.47K
$0.5521
₿0.0000026
$0.5254
₿0.0000023
$53.87M
₿22.06
$541.28M
₿2.47K
$352.47M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
180 APEcoin  APE $0.4394
₿0.000023
-1.08 $351.45M
₿14.95K
$0.4483
₿0.000024
$0.4365
₿0.000023
$21.32M
₿1.23K
$439.62M
₿23.81K
$351.45M
₿14.95K
Previsão de Preço do APEcoin(ape)
181 Frax  FRAX $0.9995
₿0.000014
0.05 $347.99M
₿9.54K
$0.9996
₿0.000014
$0.9989
₿0.000014
$13.02M
₿607.03
$347.99M
₿9.54K
$347.99M
₿9.54K
184 Beam  BEAM $0.006471
₿0.00000044
-0.55 $339.2M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$6.71M
₿389.45
$383.12M
₿27.79K
$339.2M
₿23.51K
Previsão de Preço do Beam(beam)
186 Trust Wallet Token  TWT $0.8001
₿0.000017
-0.95 $333.47M
₿7.38K
$0.8102
₿0.000018
$0.7936
₿0.000017
$9.37M
₿283.36
$800.35M
₿17.71K
$333.47M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
187 NEO  NEO $4.73
₿0.00028
-2.90 $333.45M
₿20.14K
$4.88
₿0.00029
$4.65
₿0.00027
$30.06M
₿2.25K
$472.77M
₿28.56K
$333.45M
₿20.14K
Previsão de Preço do NEO(neo)
188 LayerZero  ZRO $3
-1.07 $333.36M
$3.09
$2.96
$65.53M
$3B
$333.36M
Previsão de Preço do LayerZero(zro)
189 Matic Network  MATIC $0.1876
₿0.000012
-1.29 $327.9M
₿118.78K
$0.1916
₿0.000013
$0.1863
₿0.000012
$1.93M
₿5.85K
$1.88B
₿127.96K
$327.9M
₿118.78K
Previsão de Preço do Matic Network(matic)
192 Axelar  AXL $0.3377
₿0.000019
-3.13 $318.94M
₿12.44K
$0.3499
₿0.000022
$0.3339
₿0.000019
$7.75M
₿619.31
$404.48M
₿22.79K
$318.94M
₿12.44K
Previsão de Preço do Axelar(axl)
193 Terra  LUNC $0.00005813
₿0.0000000018
-0.95 $316.6M
₿10.87K
$0.00005958
₿0.0000000019
$0.00005764
₿0.0000000018
$8.91M
₿588.86
$377.94M
₿12.69K
$316.6M
₿10.87K
Previsão de Preço do Terra(lunc)
195 Onyxcoin  XCN $0.00951
₿0.000000035
5.77 $316.42M
₿980.01
$0.009538
₿0.000000036
$0.008907
₿0.000000034
$18.37M
₿84.72
$461.48M
₿1.7K
$316.42M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
196 ether.fi Staked ETH  EETH $1,796.73
₿0.051
-1.07 $313.75M
₿20.76K
$1,822.21
₿0.051
$1,779.55
₿0.050
$5.17K
₿2.15
$4.4B
₿54.93K
$313.75M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
197 JUST  JST $0.03133
₿0.00000055
-0.93 $310.33M
₿4.98K
$0.03171
₿0.00000057
$0.03125
₿0.00000055
$13.91M
₿453.18
$310.33M
₿5.54K
$310.33M
₿4.98K
Previsão de Preço do JUST(jst)
198 AMP Token  AMP $0.003678
₿0.00000013
0.83 $309.76M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$21M
₿218.59
$366.54M
₿13.06K
$309.76M
₿7.37K
Previsão de Preço do AMP Token(amp)
199 USDD  USDD $0.9983
₿0.000014
-0.20 $304.43M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$16.51M
₿73.99
$304.43M
$304.43M
₿10.71K
201 Gnosis  GNO $115.84
₿0.0051
0.13 $300.06M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.59M
₿76.52
$347.61M
₿15.63K
$300.06M
₿13.49K
Previsão de Preço do Gnosis(gno)
202 Aerodrome Finance  AERO $0.3699
₿0.000027
2.02 $298.57M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$26.65M
₿618.19
$580.52M
₿26.04K
$298.57M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
203 Brett  BRETT $0.02979
₿0.0000011
-2.40 $295.38M
₿9.59K
$0.03086
₿0.0000011
$0.02954
₿0.0000011
$13.65M
₿196.34
$295.38M
₿11.28K
$295.38M
₿9.59K
Previsão de Preço do Brett(brett)
207 Safe  SAFE $0.5042
-2.14 $286.16M
$0.5157
₿0.
$0.4959
₿0.
$8.91M
₿0
$504.77M
$286.16M
Previsão de Preço do Safe(safe)
209 Mina Protocol  MINA $0.2267
₿0.000014
-2.14 $277.85M
₿16.15K
$0.2338
₿0.000015
$0.2254
₿0.000014
$9.63M
₿546.62
$277.85M
₿17.07K
$277.85M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
211 MX Token  MX $2.85
₿0.000079
-0.65 $270.35M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$4.64M
₿907.8
$1.19B
₿34.19K
$270.35M
₿7.89K
Previsão de Preço do MX Token(mx)
212 Akash Network  AKT $1.08
₿0.000058
-3.66 $267.19M
₿13.59K
$1.13
₿0.000060
$1.08
₿0.000058
$4.11M
₿109.29
$268.1M
₿13.7K
$267.19M
₿13.59K
Previsão de Preço do Akash Network(akt)
214 Dash  DASH $21.31
₿0.00052
-1.40 $260.11M
₿6.22K
$21.86
₿0.00055
$21.21
₿0.00052
$24.68M
₿729.96
$260.12M
₿10.03K
$260.11M
₿6.22K
Previsão de Preço do Dash(dash)
215 Creditcoin  CTC $0.5825
₿0.000011
-1.93 $256.09M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$4.82M
₿123.77
$349.67M
₿6.95K
$256.09M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
216 1inch  1INCH $0.1844
₿0.0000081
-1.52 $255.48M
₿9.3K
$0.1888
₿0.0000085
$0.1823
₿0.0000080
$14.95M
₿675.32
$276.63M
₿12.17K
$255.48M
₿9.3K
Previsão de Preço do 1inch(1inch)
217 Stader ETHx  ETHX $1,895.78
₿0.051
-0.69 $255.3M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$56.09K
₿15.05
$255.3M
₿6.4K
$255.3M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
218 AIOZ Network  AIOZ $0.2187
₿0.000011
-0.54 $255.3M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$7.04M
₿99.58
$255.53M
₿12.3K
$255.3M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
220 Venom  VENOM $0.1211
₿0.0000077
2.10 $250.08M
₿0
$0.1211
₿0.0000078
$0.1185
₿0.0000075
$484.6K
₿310.98
$881.23M
₿292.92
$250.08M
₿0
Previsão de Preço do Venom(venom)
221 SafePal  SFP $0.4992
₿0.000013
-2.86 $249.72M
₿6.03K
$0.5139
₿0.000013
$0.4958
₿0.000012
$6.46M
₿283.26
$249.72M
₿6.52K
$249.72M
₿6.03K
Previsão de Preço do SafePal(sfp)
222 Coinbase Wrapped Staked ETH  CBETH $1,968.96
₿0.053
-0.61 $248.82M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$3.56M
₿151.43
$735.12M
₿78.73K
$248.82M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
223 Golem  GLM $0.2443
₿0.0000076
3.33 $244.21M
₿7.62K
$0.2622
₿0.0000080
$0.2364
₿0.0000076
$28.71M
₿224.55
$244.21M
₿7.62K
$244.21M
₿7.62K
Previsão de Preço do Golem(glm)
224 cat in a dogs world  MEW $0.002716
₿0.000000054
-8.07 $241.67M
₿4.85K
$0.002955
₿0.000000057
$0.002614
₿0.000000051
$44.06M
₿581.86
$241.67M
₿4.85K
$241.67M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
225 Kusama  KSM $14.77
₿0.00057
-0.85 $241.33M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$5.84M
₿368.76
$241.33M
₿5.79K
$241.33M
₿5.2K
Previsão de Preço do Kusama(ksm)
226 MimbleWimbleCoin  MWC $21.92
₿0.00019
-0.56 $240.79M
₿2.15K
$22.22
₿0.00020
$21.89
₿0.00018
$161.52K
₿0.11
$240.79M
₿2.15K
$240.79M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
227 Aethir  ATH $0.03014
0.76 $238.09M
$0.03104
$0.02972
$23.56M
$1.27B
$238.09M
Previsão de Preço do Aethir(ath)
228 Swell Ethereum  SWETH $1,955.72
₿0.053
-0.72 $237.38M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$66.19K
₿54.8
$237.39M
₿11.03K
$237.38M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
230 Verus Coin  VRSC $2.99
₿0.000016
-10.80 $235.21M
₿1.15K
$3.36
₿0.000017
$2.99
₿0.000014
$7.63K
₿0.22
$235.21M
₿1.39K
$235.21M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
232 Compound Wrapped BTC  CWBTC $1,669.9
₿0.020
-0.57 $230.61M
₿6.64K
$1,690.53
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.61M
₿6.64K
$230.61M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
233 Theta Fuel  TFUEL $0.03335
₿0.0000015
1.14 $229.74M
₿9.97K
$0.03407
₿0.0000017
$0.03238
₿0.0000015
$2.87M
₿865.08
$229.82M
₿9.97K
$229.74M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
234 Synthetix Network Token  SNX $0.672
₿0.000055
2.27 $228.33M
₿18.2K
$0.6919
₿0.000059
$0.6571
₿0.000055
$20.2M
₿676.8
$228.61M
₿18.23K
$228.33M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
235 Blur  BLUR $0.09948
₿0.0000074
-1.71 $226.57M
₿11.38K
$0.1022
₿0.0000080
$0.09855
₿0.0000073
$12.96M
₿715.12
$298.4M
₿22.31K
$226.57M
₿11.38K
Previsão de Preço do Blur(blur)
236 Frax Ether  FRXETH $1,785.13
₿0.051
-1.55 $224.48M
₿13K
$1,824.68
₿0.051
$1,780.03
₿0.050
$388.86K
₿97.69
$224.48M
₿13K
$224.48M
₿13K
Previsão de Preço do Frax Ether(frxeth)
237 Snek  SNEK $0.002948
₿0.000000016
-3.90 $219.79M
₿1.18K
$0.003111
₿0.000000017
$0.00294
₿0.000000015
$1.01M
₿18.49
$222.46M
₿1.22K
$219.79M
₿1.18K
Previsão de Preço do Snek(snek)
238 Zilliqa  ZIL $0.01108
₿0.00000046
-1.39 $218.71M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.34M
₿447.52
$226.28M
₿8.92K
$218.71M
₿8.56K
Previsão de Preço do Zilliqa(zil)
240 Wemix Token  WEMIX $0.5185
₿0.000028
-0.85 $217.13M
₿10.28K
$0.5232
₿0.000030
$0.5093
₿0.000028
$1.87M
₿115.52
$279.06M
₿27.64K
$217.13M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
241 ZKsync  ZK $0.05896
₿0.0000055
-1.05 $216.68M
$0.06061
$0.05798
$20.71M
$1.24B
$216.68M
Previsão de Preço do ZKsync(zk)
242 Entangle  NTGL $0.000357
₿0.000023
-2.76 $214.7M
₿2.77K
$0.0003869
₿0.000024
$0.0003566
₿0.000022
$5.02K
₿40.35
$300.93M
₿23.16K
$214.7M
₿2.77K
Previsão de Preço do Entangle(ntgl)
244 GHO  GHO $0.9998
₿0.000014
0.01 $211.09M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$7.15M
₿59.52
$211.09M
₿676.45
$211.09M
₿676.45
Previsão de Preço do GHO(gho)
245 SuperFarm  SUPER $0.4656
₿0.000015
-2.58 $210.36M
₿7.2K
$0.4879
₿0.000017
$0.4607
₿0.000015
$9.13M
₿170.02
$465.72M
₿15.93K
$210.36M
₿7.2K
Previsão de Preço do SuperFarm(super)
248 Nervos Network  CKB $0.004439
₿0.00000052
-0.70 $205.35M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$8.9M
₿4.81K
$208.62M
₿23.65K
$205.35M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
249 Notcoin  NOT $0.001999
₿0.00000000054
-1.64 $204.87M
$0.002062
$0.001975
$13.16M
$204.87M
$204.87M
Previsão de Preço do Notcoin(not)
250 Astar  ASTR $0.02629
₿0.0000019
-1.65 $200.72M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.64M
₿630.48
$220.66M
₿16.73K
$200.72M
₿11.16K
Previsão de Preço do Astar(astr)
251 Echelon Prime  PRIME $3.46
₿0.00033
-1.52 $200.17M
₿12.61K
$3.58
₿0.00033
$3.33
₿0.00032
$8.36M
₿124.64
$383.87M
₿37.4K
$200.17M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
252 Liquid Staked ETH  LSETH $1,932.78
₿0.053
-0.65 $199.54M
₿0
$1,960.97
₿0.053
$1,919.51
₿0.052
$787.48K
₿1.08
$199.54M
₿3.56K
$199.54M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
254 Basic Attention Token  BAT $0.1321
₿0.0000044
-1.34 $197.66M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$12.13M
₿1.23K
$198.23M
₿6.67K
$197.66M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
255 Qtum  QTUM $1.87
₿0.000072
-0.63 $197.23M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$7.48M
₿1.31K
$201.4M
₿7.79K
$197.23M
₿7.59K
Previsão de Preço do Qtum(qtum)
256 0x  ZRX $0.2316
₿0.0000094
-0.68 $196.6M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$27.87M
₿396.76
$231.73M
₿9.47K
$196.6M
₿8.02K
Previsão de Preço do 0x(zrx)
257 Decred  DCR $11.55
₿0.00036
1.57 $193.25M
₿5.82K
$11.92
₿0.00037
$11.28
₿0.00036
$2.39M
₿45.63
$193.25M
₿7.65K
$193.25M
₿5.82K
Previsão de Preço do Decred(dcr)
259 SwissBorg  BORG $0.1955
₿0.0000036
-1.51 $192.29M
₿3.62K
$0.2041
₿0.0000038
$0.19
₿0.0000035
$614.5K
₿25.58
$192.29M
₿3.62K
$192.29M
₿3.62K
Previsão de Preço do SwissBorg(borg)
260 Baby Doge Coin  BABYDOGE $0.000000001155
₿0.000000000000028
-0.59 $191.22M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.66M
₿51.78
$485.38M
₿12.16K
$191.22M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
261 aelf  ELF $0.2569
₿0.0000088
2.96 $190.15M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$16.7M
₿92.01
$256.25M
₿8.83K
$190.15M
₿6.45K
Previsão de Preço do aelf(elf)
262 ZetaChain  ZETA $0.2428
₿0.000024
-1.22 $189.57M
₿5.77K
$0.2541
₿0.000026
$0.2406
₿0.000024
$17.63M
₿599.93
$510.18M
₿51.2K
$189.57M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
264 Arkham  ARKM $0.4822
₿0.000027
-2.83 $187.05M
₿5.49K
$0.5055
₿0.000030
$0.477
₿0.000026
$49.19M
₿954.55
$482.36M
₿26.83K
$187.05M
₿5.49K
Previsão de Preço do Arkham(arkm)
266 VeThor  VTHO $0.002078
₿0.000000056
-1.74 $183.04M
₿4.2K
$0.002134
₿0.000000057
$0.002071
₿0.000000055
$1.69M
₿47.93
$183.11M
$183.04M
₿4.2K
Previsão de Preço do VeThor(vtho)
267 IoTeX  IOTX $0.01911
₿0.0000011
5.25 $180.74M
₿10.65K
$0.01918
₿0.0000011
$0.01787
₿0.0000010
$13.25M
₿697.64
$180.74M
₿10.71K
$180.74M
₿10.65K
Previsão de Preço do IoTeX(iotx)
269 OriginTrail  TRAC $0.36
₿0.000016
3.31 $180.01M
₿6.61K
$0.4303
₿0.000016
$0.3474
₿0.000015
$4.86M
₿71.98
$180.25M
₿8.19K
$180.01M
₿6.61K
Previsão de Preço do OriginTrail(trac)
270 BNB48 Club Token  KOGE $52.74
₿0.00022
0.36 $178.73M
₿772.81
$53.12
₿0.00023
$52.37
₿0.00022
$9.84K
₿0.92
$178.73M
₿772.81
$178.73M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
271 Stargate Finance  STG $0.1811
₿0.000010
-1.09 $176.03M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.26M
₿270.9
$181.2M
₿10.68K
$176.03M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
273 Celo  CELO $0.3042
₿0.000015
-0.24 $172.8M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$12.84M
₿367.79
$304.25M
₿15.2K
$172.8M
₿8.11K
Previsão de Preço do Celo(celo)
274 Staked Frax Ether  SFRXETH $2,009.53
₿0.054
-0.77 $172.22M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$565.98K
₿11.36
$172.22M
₿8.67K
$172.22M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.