Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$108.69B
총 거래량
BTC 59.87%     ETH 7.86%
지배력

36 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9390 FrankenFrog  FFROG $0.000003459
0.31 $3.4K
$0.000003469
$0.000003419
$2.16
$3.4K
$3.4K
FrankenFrog(ffrog) 가격 예측
9425 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001115
₿0.0000000013
$0.00007148
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) 가격 예측
9446 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1074
₿0.0000013
$0.09025
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Epoch Island(epoch) 가격 예측
9449 Haven  XHV $0.00003019
₿0.0000011
-5.35 $2.11K
₿46.01
$0.00003587
₿0.0000014
$0.00002114
₿0.0000011
$287.05
₿0.47
$2.11K
₿46.01
$2.11K
₿46.01
Haven(xhv) 가격 예측
9490 TryHards  TRY $0.00000671
₿0.000000055
-15.45 $1.13K
₿9.23
$0.005407
₿0.000000065
$0.0004764
₿0.0000000058
$2.98
₿0.01
$1.34K
₿10.98
$1.13K
₿9.23
TryHards(try) 가격 예측
FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
FutureSPL(future) 가격 예측
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) 가격 예측
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004189
₿0.000000000000051
$0.000000004049
₿0.000000000000049
$0
₿0.68
$4.17M
₿50.85
$0
₿0
HODL [OLD](hodl) 가격 예측
Murasaki  MURA $0.4041
₿0.000012
-6.00 $0
₿725.12
$0.433
₿0.000012
$0.3999
₿0.000012
$3.24K
₿0.12
$409.1M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) 가격 예측
hi Dollar  HI $0.0001142
₿0.0000000075
-2.72 $0
₿28.14
$0.0001174
₿0.0000000078
$0.0001127
₿0.0000000074
$118.85K
₿1.88
$5.72M
₿73.5
$0
₿28.14
hi Dollar(hi) 가격 예측
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Peepo(pepo) 가격 예측
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 가격 예측
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002508
₿0.00000000000030
$0.00000002368
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) 가격 예측
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) 가격 예측
Burger Swap  BURGER $0.008204
₿0.000011
-1.19 $0
₿379.64
$0.008709
₿0.000011
$0.007923
₿0.000011
$108.98K
₿50.06
$333.52K
₿573.31
$0
₿379.64
Burger Swap(burger) 가격 예측
AITA  AITA $0.0004427
₿0.00000018
23.73 $0
₿359.16
$0.0004504
₿0.00000018
$0.0003466
₿0.00000016
$10.14K
₿1.37
$1.33M
₿540.09
$0
₿359.16
AITA(aita) 가격 예측
Hermez Network Token  HEZ $3.25
₿0.000063
-0.60 $0
₿1.08K
$3.29
₿0.000063
$3.23
₿0.000058
$49.22K
₿2.6
$36.03M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 가격 예측
Bean  BEAN $0.217
₿0.000014
-0.01 $0
₿654.43
$0.2171
₿0.000014
$0.2167
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Bean(bean) 가격 예측
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) 가격 예측
Fantom  FTM $0.4775
₿0.000014
6.26 $0
₿40.72K
$0.4984
₿0.000015
$0.4362
₿0.000013
$1.27M
₿10.68K
$1.52B
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 가격 예측
RaidSharksBot  SHARX $0.0002723
₿0.000000020
0.39 $0
₿0
$0.0002761
₿0.000000021
$0.000267
₿0.000000020
$1.06K
₿0.05
$136.18K
₿10.09
$0
₿0
RaidSharksBot(sharx) 가격 예측
Monolith  TKN $0.02625
₿0.0000014
0.39 $0
₿53.33
$0.1222
₿0.0000014
$0.1189
₿0.0000014
$68.51
₿0.01
$788.22K
₿57.99
$0
₿53.33
Monolith(tkn) 가격 예측
Metars Genesis  MRS $28.99
₿0.000025
35.54 $0
₿2.11K
$31.2
₿0.000025
$19.87
₿0.000024
$30.27K
₿1.58
$31.2B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
IMGN Labs  IMGN $0.005154
₿0.00000036
-2.25 $0
₿284.63
$0.005284
₿0.00000037
$0.005149
₿0.00000036
$35.53K
₿1.91
$5.16M
₿366.23
$0
₿284.63
IMGN Labs(imgn) 가격 예측
peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) 가격 예측
Calamari Network  KMA $0.0000848
₿0.000000017
1.88 $0
₿72.73
$0.00008631
₿0.000000020
$0.00008312
₿0.000000017
$168.32
₿3.33
$57.68K
₿177.06
$0
₿72.73
Calamari Network(kma) 가격 예측
Onomy Protocol  NOM $0.00768
₿0.0000053
6.01 $0
₿507.13
$0.008927
₿0.0000055
$0.007031
₿0.0000051
$26.92K
₿4.29
$1.3M
₿864.33
$0
₿507.13
Onomy Protocol(nom) 가격 예측
Zebec Protocol  ZBC $0.0005814
₿0.00000047
-0.29 $0
₿3.56K
$0.0005846
₿0.00000051
$0.0005799
₿0.00000043
$1.75
₿83.65
$5.82M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 가격 예측
Bazaars  BZR $21.48
₿0.00012
-0.66 $0
₿1.42K
$22.09
₿0.00012
$21.18
₿0.00012
$1.49M
₿2.8
$11.94B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
Teh Fund  FUND $0.008953
₿0.00000031
0.73 $0
₿15.92
$0.008977
₿0.00000032
$0.00881
₿0.00000031
$45.01
₿0.01
$447.96K
₿15.92
$0
₿15.92
Teh Fund(fund) 가격 예측
ANARCHO•CATBUS  $0.006738
0 $141.5K
$0
$0
$166.85
$141.5K
$141.5K
ANARCHO•CATBUS() 가격 예측
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) 가격 예측
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) 가격 예측
Web3Shot  W3S $1.47
₿0.000011
-1.66 $0
₿29.76
$1.52
₿0.000011
$1.46
₿0.000011
$66.9K
₿0.79
$148.06M
₿1.13K
$0
₿29.76
Web3Shot(w3s) 가격 예측
FU Money  FU $0.001719
2.36 $0
$0.001773
$0.001631
$417.7
$1.07M
$0
FU Money(fu) 가격 예측
Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Mao(mao) 가격 예측
Vectorspace AI  VAIX $0.02829
₿0.000013
-4.10 $0
₿526.14
$0.04149
₿0.000016
$0.02694
₿0.000013
$2.18K
₿3.55
$4.26M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) 가격 예측
Crodie  CRODIE $0.0001948
₿0.0000000026
9.30 $0
₿0
$0.0002032
₿0.0000000027
$0.0001726
₿0.0000000024
$2.09K
₿0.05
$195.07K
₿2.68
$0
₿0
Crodie(crodie) 가격 예측
Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) 가격 예측
Genesis  GEN $0.00001308
0 $0
$0
$0
$217.94
$10.09K
$0
Genesis(gen) 가격 예측
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) 가격 예측
Meridian MST  MST $0.06273
₿0.0000022
-1.90 $0
₿18.39
$0.06416
₿0.0000023
$0.06228
₿0.0000022
$49.23
₿0.01
$627.37K
₿18.39
$0
₿18.39
Meridian MST(mst) 가격 예측
IOI Token  IOI $0.002489
₿0.00000066
25.15 $0
₿24.56
$0.002996
₿0.00000072
$0.001677
₿0.00000063
$6.14K
₿1.31
$93.37K
₿24.69
$0
₿24.56
IOI Token(ioi) 가격 예측
Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Power(pwr) 가격 예측
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 가격 예측
Verum Coin  VERUM $453.68
55.67 $0
$448.62
$275.76
$17.83K
$3.45B
$0
Verum Coin(verum) 가격 예측
SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) 가격 예측
Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai) 가격 예측
Ultima  ULTIMA $19,449.43
₿0.070
0.34 $0
₿1.9K
$19,639.6
₿0.071
$18,882.49
₿0.069
$22.71M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
Ultima(ultima) 가격 예측
Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) 가격 예측
Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx) 가격 예측
Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk) 가격 예측
Perpy Finance  PRY $0.0007598
₿0.000000062
-2.51 $0
₿29.16
$0.0007831
₿0.000000063
$0.0007551
₿0.000000060
$17.29
₿1.2
$276.66K
₿61.49
$0
₿29.16
Perpy Finance(pry) 가격 예측
Router Protocol  ROUTE $0.3551
₿0.000050
4.48 $0
₿764.26
$0.3678
₿0.000050
$0.3398
₿0.000046
$10.32K
₿21.77
$7.11M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
YES Money  YES $3.3
₿0.000063
0.47 $0
₿925.99
$5.32
₿0.000064
$5.16
₿0.000062
$2.16
₿11.88
$40.49M
₿4.12K
$0
₿925.99
YES Money(yes) 가격 예측
BeFi Labs  BEFI $0.003438
₿0.0000053
-3.33 $0
₿0
$0.003585
₿0.0000055
$0.003394
₿0.0000044
$273.5K
₿44.34
$724.17K
₿1.13K
$0
₿0
BeFi Labs(befi) 가격 예측
Planet Mojo  MOJO $0.009001
27.41 $0
$0.01052
$0.006988
$385.58K
$9M
$0
Planet Mojo(mojo) 가격 예측
NoLimitCoin  NLC $0.004577
₿0.0000000052
-3.28 $0
₿1.29
$0.00542
₿0.0000000052
$0.004404
₿0.0000000051
$82.28K
₿0
$4.1M
$0
₿1.29
NoLimitCoin(nlc) 가격 예측
Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
2.30 $0
₿4.02
$0.00008525
₿0.0000000010
$0.00008295
₿0.0000000010
$45.88K
₿3.8
$25.72K
₿10.35
$0
₿4.02
Tethereum [OLD](t99) 가격 예측
El Hippo  HIPP $0.0000000142
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$10.97M
₿133.73
$0
₿0
El Hippo(hipp) 가격 예측
DeHub  DHB $0.0004046
₿0.000000025
-6.22 $0
₿83.48
$0.0004327
₿0.000000028
$0.0004035
₿0.000000024
$1.54K
₿0.08
$1.91M
₿203.37
$0
₿83.48
DeHub(dhb) 가격 예측
Mines of Dalarnia  DAR $0.07615
₿0.0000033
-6.38 $0
₿1.84K
$0.09822
₿0.0000035
$0.06655
₿0.0000032
$16.21K
₿249.4
$60.96M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 가격 예측
Klaytn  KLAY $0.1086
₿0.0000034
5.19 $0
₿12.52K
$0.1118
₿0.0000035
$0.1014
₿0.0000034
$547.89K
₿250.78
$650.29M
₿20.49K
$0
₿12.52K
Klaytn(klay) 가격 예측
Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Ice(ice) 가격 예측
Wrapped Oasys  WOASYS $0
0 $0
$0
$0
$0
$0
$0
Wrapped Oasys(woasys) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.