Страница результатов 10 для Топ Parallel Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Parallel Ecosystem

Parallel Ecosystem (3416)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1962	Alpine F1 Team Fan Token ALPINE	$0.5567 ₿0.0000062	-0.80	$6.32M ₿70.61	$0.565 ₿0.0000063	$0.5518 ₿0.0000062	$10.23M ₿114.54	$22.27M ₿248.62	$6.32M ₿70.61
1968	Reef REEF	$0.0001386 ₿0.0000000015	-0.07	$6.23M ₿70.9	$0.0001443 ₿0.0000000016	$0.000138 ₿0.0000000015	$1.07M ₿11.99	$6.23M ₿70.9	$6.23M ₿70.9
1974	SUKU SUKU	$0.01112 ₿0.00000012	-0.21	$6.18M ₿68.94	$0.01136 ₿0.00000012	$0.01096 ₿0.00000012	$162.32K ₿1.81	$16.69M ₿186.12	$6.18M ₿68.94
1977	Tokocrypto TKO	$0.08219 ₿0.00000091	1.40	$6.17M ₿68.52	$0.08267 ₿0.00000092	$0.08068 ₿0.00000090	$704.19K ₿7.91	$41.1M ₿456.77	$6.17M ₿68.52
1980	Cratos CRTS	$0.00009626 ₿0.0000000010	1.66	$6.13M ₿68.34	$0.0000988 ₿0.0000000011	$0.00009459 ₿0.0000000010	$411.25K ₿4.63	$9.64M ₿107.46	$6.13M ₿68.34
1990	WHY WHY	$0.0000000144 ₿0.00000000000016	0.80	$6.07M ₿67.5	$0.00000001445 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$57.89K ₿0.48	$6.07M ₿67.5	$6.07M ₿67.5
1991	Augur REP	$0.7442 ₿0.0000083	0.06	$6.06M ₿67.85	$0.752 ₿0.0000084	$0.7346 ₿0.0000082	$18.07K ₿0.2	$6.06M ₿67.85	$6.06M ₿67.85
1994	EDUM EDUM	$0.1596 ₿0.0000017	-0.21	$6.05M ₿67.54	$0.1611 ₿0.0000018	$0.1594 ₿0.0000017	$20.88K ₿0.23	$79.86M ₿891.69	$6.05M ₿67.54
1996	Vita Inu VINU	$0.00000000675 ₿0.000000000000075	2.23	$6.04M ₿67.26	$0.000000006748 ₿0.000000000000075	$0.000000006414 ₿0.000000000000072	$739.05K ₿8.22	$6.04M ₿67.26	$6.04M ₿67.26
1998	DeFiPulse Index DPI	$58.66 ₿0.00065	0.39	$6.03M ₿67.22	$59.16 ₿0.00066	$57.62 ₿0.00064	$8.72K ₿0.1	$6.03M ₿67.22	$6.03M ₿67.22
1999	Grape GRP	$1.35 ₿0.000015	3.93	$6.02M ₿66.87	$1.42 ₿0.000015	$1.3 ₿0.000014	$185.64 ₿0	$13.53M ₿150.13	$6.02M ₿66.87
2000	Covalent X Token CXT	$0.006022 ₿0.000000067	-1.28	$6.01M ₿66.88	$0.006762 ₿0.000000075	$0.005862 ₿0.000000065	$774.78K ₿8.68	$6.01M ₿66.88	$6.01M ₿66.88
2001	Vara Network VARA	$0.00125 ₿0.000000014	-4.46	$6.01M ₿68.42	$0.001315 ₿0.000000014	$0.001241 ₿0.000000013	$78.58K ₿0.9	$12.5M ₿142.41	$6.01M ₿68.42
2002	APF coin APFC	$0.06478 ₿0.00000072	-0.17	$6M ₿67.02	$0.06565 ₿0.00000073	$0.06476 ₿0.00000072	$1.43K ₿0.02	$16.2M ₿180.95	$6M ₿67.02
2004	Dimitra DMTR	$0.008626 ₿0.000000096	-1.15	$5.99M ₿66.97	$0.00888 ₿0.000000099	$0.008455 ₿0.000000094	$138.9K ₿1.69	$8.38M ₿93.66	$5.99M ₿66.97
2006	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.51K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2010	NuNet NTX	$0.007816 ₿0.000000086	0.49	$5.96M ₿66.52	$0.007818 ₿0.000000087	$0.007587 ₿0.000000084	$37.95K ₿0.51	$7.79M ₿86.96	$5.96M ₿66.52
2012	Equilibria Finance EQB	$0.1756 ₿0.0000019	-2.74	$5.95M ₿66.22	$0.1831 ₿0.0000020	$0.1724 ₿0.0000019	$6.5K ₿0.07	$17.6M ₿195.79	$5.95M ₿66.22
2013	Balanced Dollars BNUSD	$1 ₿0.000011	0.55	$5.95M ₿66.79	$1.01 ₿0.000011	$0.9806 ₿0.000011	$9.64K ₿0.11	$5.95M ₿66.79	$5.95M ₿66.79
2015	Neuron NRN	$0.01313 ₿0.00000014	-5.90	$5.9M ₿65.86	$0.01423 ₿0.00000015	$0.01305 ₿0.00000014	$311.96K ₿3.5	$13.13M ₿146.53	$5.9M ₿65.86
2019	GYEN GYEN	$0.005532 ₿0.000000061	-16.68	$5.89M ₿65.81	$0.006675 ₿0.000000074	$0.005483 ₿0.000000061	$435 ₿0	$5.89M ₿65.81	$5.89M ₿65.81
2021	Tranchess CHESS	$0.02852 ₿0.00000031	0.98	$5.88M ₿65.48	$0.02879 ₿0.00000032	$0.02799 ₿0.00000031	$864.6K ₿9.5	$8.56M ₿95.37	$5.88M ₿65.48
2022	Nexa NEXA	$0.0000005987 ₿0.0000000000066	0.83	$5.86M ₿65.42	$0.0000006007 ₿0.0000000000067	$0.0000005869 ₿0.0000000000065	$33.37K ₿0.37	$5.86M ₿65.42	$5.86M ₿65.42
2023	Aleph ALEPH	$0.0314 ₿0.00000035	-2.31	$5.85M ₿65.74	$0.03287 ₿0.00000036	$0.03118 ₿0.00000034	$164.68K ₿1.84	$15.69M ₿176.3	$5.85M ₿65.74
2027	Epic Cash EPIC	$0.3064 ₿0.0000034	0.53	$5.83M ₿65.22	$0.3141 ₿0.0000035	$0.3034 ₿0.0000033	$145.82K ₿1.63	$5.83M ₿65.22	$5.83M ₿65.22
2029	Cult DAO CULT	$0.00000145 ₿0.000000000016	0.38	$5.81M ₿64.39	$0.000001469 ₿0.000000000016	$0.000001439 ₿0.000000000016	$86.26K ₿0.97	$7.28M ₿80.6	$5.81M ₿64.39
2031	Trias Token TRIAS	$0.5805 ₿0.0000065	-9.93	$5.81M ₿65.13	$0.6786 ₿0.0000076	$0.4697 ₿0.0000052	$3.91K ₿0.04	$5.81M ₿65.13	$5.81M ₿65.13
2032	Hydranet HDN	$0.02832 ₿0.00000031	-1.16	$5.8M ₿64.86	$0.02867 ₿0.00000032	$0.02831 ₿0.00000031	$109.98K ₿1.23	$8.5M ₿95.09	$5.8M ₿64.86
2033	PAW PAW	$0.00000000585 ₿0.000000000000064	-8.84	$5.8M ₿65.28	$0.000000006694 ₿0.000000000000075	$0.000000005742 ₿0.000000000000064	$30.2K ₿1	$5.8M ₿65.28	$5.8M ₿65.28
2035	ParagonsDAO PDT	$0.05304 ₿0.00000059	3.48	$5.79M ₿64.49	$0.05303 ₿0.00000059	$0.04872 ₿0.00000054	$12.32K ₿0.14	$5.79M ₿64.49	$5.79M ₿64.49
2038	Seedify.fund SFUND	$0.06938 ₿0.00000077	-1.02	$5.73M ₿64.34	$0.07022 ₿0.00000078	$0.06649 ₿0.00000074	$498.3K ₿5.55	$6.91M ₿77.52	$5.73M ₿64.34
2039	Alpha Finance ALPHA	$0.005937 ₿0.000000067	1.87	$5.71M ₿64.53	$0.006076 ₿0.000000068	$0.00575 ₿0.000000064	$355.5K ₿4.58	$5.94M ₿67.15	$5.71M ₿64.53
2042	REN REN	$0.005648 ₿0.000000061	-0.78	$5.65M ₿61.62	$0.005709 ₿0.000000064	$0.005455 ₿0.000000061	$440.94K ₿4.94	$5.65M ₿61.62	$5.65M ₿61.62
2043	Zenon ZNN	$0.4284 ₿0.0000047	-3.45	$5.64M ₿62.76	$0.4474 ₿0.0000050	$0.4204 ₿0.0000047	$2.76K ₿0.03	$5.64M ₿62.76	$5.64M ₿62.76
2046	FEED EVERY GORILLA FEG	$0.00005827 ₿0.00000000065	-1.40	$5.63M ₿62.89	$0.00005909 ₿0.00000000066	$0.00005814 ₿0.00000000064	$289.04K ₿3.25	$5.63M ₿62.89	$5.63M ₿62.89
2048	Seamless Protocol SEAM	$0.1308 ₿0.0000014	-0.92	$5.6M ₿62.63	$0.132 ₿0.0000014	$0.1302 ₿0.0000014	$184.29K ₿2.06	$13.09M ₿146.47	$5.6M ₿62.63
2050	Wirex WXT	$0.002434 ₿0.000000027	-1.19	$5.59M ₿62.25	$0.002531 ₿0.000000028	$0.002412 ₿0.000000026	$358.9K ₿4.02	$24.29M ₿270.6	$5.59M ₿62.25
2060	Mr. Miggles MIGGLES	$0.00577 ₿0.000000065	-3.18	$5.54M ₿62.37	$0.00598 ₿0.000000067	$0.00577 ₿0.000000065	$158.29K ₿2.42	$5.54M ₿62.37	$5.54M ₿62.37
2064	Wen WEN	$0.00000757 ₿0.000000000084	-2.40	$5.51M ₿61.38	$0.00000793 ₿0.000000000088	$0.000007449 ₿0.000000000083	$512.71K ₿5.73	$5.51M ₿61.38	$5.51M ₿61.38
2065	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,951.64 ₿0.032	0.41	$5.51M ₿61.38	$2,978 ₿0.033	$2,899.21 ₿0.032	$2.37K ₿0.03	$5.51M ₿61.38	$5.51M ₿61.38
2066	Coupon Assets CA	$0.2989 ₿0.0000033	-2.15	$5.5M ₿61.41	$0.3059 ₿0.0000034	$0.2986 ₿0.0000033	$523.76K ₿5.86	$80.78M ₿901.56	$5.5M ₿61.41
2067	Upland SPARKLET	$0.02105 ₿0.00000023	0.46	$5.5M ₿61.44	$0.02124 ₿0.00000023	$0.02091 ₿0.00000023	$276.41K ₿3.1	$21.06M ₿235.24	$5.5M ₿61.44
2069	SquidGrow SQGROW	$0.00549 ₿0.000000061	0.01*	$5.48M ₿62.12	$0.005965 ₿0.000000066	$0.005468 ₿0.000000061	$210.58K ₿2.34	$5.48M ₿62.12	$5.48M ₿62.12
2075	Unibright UBT	$0.03636 ₿0.00000040	-3.93	$5.45M ₿60.58	$0.03914 ₿0.00000043	$0.03319 ₿0.00000037	$40.2K ₿0.45	$5.45M ₿60.58	$5.45M ₿60.58
2078	BEAM BEAM	$0.0283 ₿0.00000031	2.00	$5.42M ₿60.51	$0.02925 ₿0.00000032	$0.02644 ₿0.00000029	$87.15K ₿0.98	$7.43M ₿82.93	$5.42M ₿60.51
2080	Cornucopias COPI	$0.005249 ₿0.000000058	-2.06	$5.42M ₿60.36	$0.005391 ₿0.000000060	$0.00519 ₿0.000000058	$2.56K ₿0.03	$20.14M ₿224.48	$5.42M ₿60.36
2081	UFO Token UFO	$0.000005929 ₿0.000000000065	1.88	$5.41M ₿60.25	$0.000006129 ₿0.000000000068	$0.00000571 ₿0.000000000063	$9.76K ₿0.11	$5.41M ₿60.25	$5.41M ₿60.25
2083	Hathor HTR	$0.01052 ₿0.00000011	6.61	$5.4M ₿60.23	$0.01095 ₿0.00000012	$0.009658 ₿0.00000010	$112.64K ₿1.27	$9.15M ₿102.17	$5.4M ₿60.23
2084	Mysterium MYST	$0.1662 ₿0.0000018	-0.94	$5.39M ₿60.27	$0.171 ₿0.0000019	$0.1658 ₿0.0000018	$73.59K ₿0.82	$5.39M ₿60.27	$5.39M ₿60.27
2085	HUSD HUSD	$0.0287 ₿0.00000031	3.40	$5.39M ₿60.09	$0.02903 ₿0.00000032	$0.02775 ₿0.00000030	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2087	StakeWise SWISE	$0.007121 ₿0.000000079	0.81	$5.37M ₿59.89	$0.007129 ₿0.000000079	$0.006991 ₿0.000000078	$166.94 ₿0	$7.12M ₿79.39	$5.37M ₿59.89
2088	DerivaDAO DDX	$0.1009 ₿0.0000011	-31.08	$5.37M ₿59.95	$0.1468 ₿0.0000016	$0.1 ₿0.0000011	$9.34K ₿0.1	$5.37M ₿59.96	$5.37M ₿59.95
2089	Scallop SCA	$0.03716 ₿0.00000041	-0.32	$5.36M ₿59.83	$0.03764 ₿0.00000042	$0.03694 ₿0.00000041	$659.78K ₿7.33	$9.29M ₿103.71	$5.36M ₿59.83
2090	DEXTF DEXTF	$0.08136 ₿0.00000090	1.62	$5.35M ₿59.7	$0.08809 ₿0.00000098	$0.07987 ₿0.00000089	$215.56K ₿2.09	$8.14M ₿90.72	$5.35M ₿59.7
2092	zKML ZKML	$0.05521 ₿0.00000061	-1.81	$5.32M ₿59.28	$0.05642 ₿0.00000063	$0.05429 ₿0.00000061	$6.87K ₿0.06	$5.52M ₿61.47	$5.32M ₿59.28
2094	NetMind Token NMT	$0.09375 ₿0.0000010	0.51	$5.31M ₿59.23	$0.0936 ₿0.0000010	$0.09217 ₿0.0000010	$525.69K ₿5.87	$13.45M ₿150.11	$5.31M ₿59.23
2096	Ycash YEC	$0.3205 ₿0.0000035	-0.77	$5.29M ₿59.11	$0.3277 ₿0.0000036	$0.3063 ₿0.0000034	$9.43K ₿0.11	$5.29M ₿59.12	$5.29M ₿59.11
2097	Drop Staked ATOM DATOM	$3.02 ₿0.000033	1.48	$5.28M ₿58.74	$3.26 ₿0.000036	$2.73 ₿0.000030	$23.05K ₿0.29	$5.28M ₿58.74	$5.28M ₿58.74
2098	Kendu KENDU	$0.000005309 ₿0.000000000059	-3.93	$5.28M ₿58.86	$0.00000565 ₿0.000000000062	$0.00000502 ₿0.000000000056	$7.68K ₿0.09	$5.3M ₿59.07	$5.28M ₿58.86
2099	Buying BUY	$0.008047 ₿0.000000089	0.55	$5.27M ₿58.44	$0.008056 ₿0.000000090	$0.007989 ₿0.000000088	$333.08K ₿3.66	$7.95M ₿88.17	$5.27M ₿58.44
2100	DIMO DIMO	$0.01261 ₿0.00000014	-0.76	$5.26M ₿58.77	$0.01349 ₿0.00000015	$0.01255 ₿0.00000014	$139.96K ₿1.56	$12.59M ₿140.54	$5.26M ₿58.77
2107	sETH2 SETH2	$2,921.53 ₿0.032	0.17	$5.22M ₿58.4	$2,948.03 ₿0.032	$2,903.61 ₿0.032	$724.73 ₿0.01	$5.22M ₿58.4	$5.22M ₿58.4
2112	Vertcoin VTC	$0.07056 ₿0.00000078	-1.62	$5.2M ₿58.02	$0.07195 ₿0.00000080	$0.07019 ₿0.00000078	$13.62K ₿0.15	$5.2M ₿58.03	$5.2M ₿58.02
2114	dYdX ETHDYDX	$0.1746 ₿0.0000019	-0.03	$5.18M ₿57.55	$0.1782 ₿0.0000019	$0.1708 ₿0.0000019	$7.04M ₿96.92	$144.15M ₿1.6K	$5.18M ₿57.55
2120	VNX Swiss Franc VCHF	$1.27 ₿0.000014	0.52	$5.15M ₿57.55	$1.27 ₿0.000014	$1.26 ₿0.000014	$175.69K ₿1.99	$5.15M ₿57.55	$5.15M ₿57.55
2121	Tenset 10SET	$0.03298 ₿0.00000036	2.37	$5.15M ₿57.08	$0.03325 ₿0.00000037	$0.03117 ₿0.00000034	$161.12K ₿1.8	$5.15M ₿57.08	$5.15M ₿57.08
2123	Goldcoin GLC	$0.004487 ₿0.000000050	26.24	$5.14M ₿57.38	$0.004794 ₿0.000000053	$0.003552 ₿0.000000039	$178.33 ₿0	$5.14M ₿57.38	$5.14M ₿57.38
2124	Peapods Finance PEAS	$0.5145 ₿0.0000057	-1.53	$5.11M ₿56.99	$0.5229 ₿0.0000058	$0.512 ₿0.0000057	$129.89K ₿1.44	$5.11M ₿56.99	$5.11M ₿56.99
2125	Spectre AI SPECTRE	$0.5115 ₿0.0000057	0.02	$5.11M ₿57.1	$0.521 ₿0.0000058	$0.5072 ₿0.0000056	$81.97K ₿0.92	$5.11M ₿57.1	$5.11M ₿57.1
2126	Ref Finance REF	$0.05318 ₿0.00000059	0.07	$5.1M ₿56.84	$0.05377 ₿0.00000060	$0.05246 ₿0.00000058	$142.72 ₿0	$5.32M ₿59.22	$5.1M ₿56.84
2131	Komodo KMD	$0.03607 ₿0.00000040	-0.12	$5.07M ₿56.67	$0.03702 ₿0.00000041	$0.02553 ₿0.00000028	$7.6K ₿0.08	$5.07M ₿56.67	$5.07M ₿56.67
2134	Saros SAROS	$0.001931 ₿0.000000021	2.44	$5.07M ₿56.34	$0.001971 ₿0.000000022	$0.001876 ₿0.000000021	$699.02K ₿7.88	$19.3M ₿214.63	$5.07M ₿56.34
2135	PaLM AI PALM	$0.06561 ₿0.00000073	-1.27	$5.06M ₿56.4	$0.06798 ₿0.00000076	$0.06515 ₿0.00000073	$19.94K ₿0.24	$5.06M ₿56.4	$5.06M ₿56.4
2139	BiLira TRYB	$0.02299 ₿0.00000025	-0.46	$5.05M ₿56.56	$0.02309 ₿0.00000025	$0.02296 ₿0.00000025	$2.95K ₿0.03	$5.05M ₿56.56	$5.05M ₿56.56
2144	Polytrade TRADE	$0.05059 ₿0.00000056	0.78	$5.02M ₿56.48	$0.05134 ₿0.00000057	$0.05018 ₿0.00000056	$312.96K ₿3.49	$5.02M ₿56.48	$5.02M ₿56.48
2152	Hera Finance HERA	$1.08 ₿0.000011	10.71	$5M ₿55.49	$1.12 ₿0.000012	$0.9602 ₿0.000010	$56.75K ₿0.63	$10.78M ₿119.68	$5M ₿55.49
2153	NodeAI GPU	$0.05124 ₿0.00000057	-1.04	$4.99M ₿55.88	$0.05403 ₿0.00000060	$0.05096 ₿0.00000057	$88.19K ₿0.98	$5.11M ₿57.21	$4.99M ₿55.88
2159	Extra Finance EXTRA	$0.01178 ₿0.00000013	-0.19	$4.96M ₿55.32	$0.01198 ₿0.00000013	$0.01172 ₿0.00000013	$2.98K ₿0.03	$10.25M ₿114.21	$4.96M ₿55.32
2161	Trustswap SWAP	$0.0495 ₿0.00000055	-0.08	$4.95M ₿55.36	$0.04993 ₿0.00000056	$0.04847 ₿0.00000054	$251.08K ₿2.74	$4.95M ₿55.36	$4.95M ₿55.36
2165	Populous PPT	$0.1363 ₿0.0000015	53.61	$4.94M ₿55.01	$0.15 ₿0.0000016	$0.08876 ₿0.00000099	$4.24K ₿0.05	$7.26M ₿80.86	$4.94M ₿55.01
2171	Toby ToadGod TOBY	$0.00000001281 ₿0.00000000000014	-1.79	$4.84M ₿53.98	$0.00000001321 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$1.98K ₿0.02	$5.38M ₿59.97	$4.84M ₿53.98
2172	RCH Token RCH	$0.1797 ₿0.0000020	-0.20	$4.84M ₿53.76	$0.1819 ₿0.0000020	$0.1771 ₿0.0000019	$224.37K ₿4.24	$4.87M ₿54.05	$4.84M ₿53.76
2173	NFTX NFTX	$11.51 ₿0.00012	0.20	$4.83M ₿53.95	$11.53 ₿0.00012	$11.29 ₿0.00012	$23.02 ₿0	$7.48M ₿83.5	$4.83M ₿53.95
2176	Inter Milan Fan Token INTER	$0.4271 ₿0.0000047	2.33	$4.83M ₿54.16	$0.43 ₿0.0000048	$0.4171 ₿0.0000046	$3.36M ₿37.3	$8.44M ₿94.61	$4.83M ₿54.16
2183	OBSERVER Coin OBSR	$0.0007636 ₿0.0000000085	1.44	$4.82M ₿53.9	$0.000765 ₿0.0000000085	$0.000745 ₿0.0000000083	$9.71K ₿0.12	$10.69M ₿119.65	$4.82M ₿53.9
2186	CEEK Smart VR Token CEEK	$0.004953 ₿0.000000053	4.84	$4.84M ₿53.65	$0.005005 ₿0.000000056	$0.004688 ₿0.000000052	$189.22K ₿1.34	$4.84M ₿53.67	$4.84M ₿53.65
2188	Myro $MYRO	$0.004808 ₿0.000000053	-0.16	$4.81M ₿53.68	$0.004904 ₿0.000000054	$0.004771 ₿0.000000053	$974.88K ₿11.05	$4.81M ₿53.68	$4.81M ₿53.68
2189	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.54 ₿0.000083	0.45	$4.78M ₿52.77	$7.69 ₿0.000085	$7.34 ₿0.000082	$4.33K ₿0.05	$4.78M ₿52.76	$4.78M ₿52.77
2190	DexNet DEXNET	$0.01193 ₿0.00000013	8.10	$4.77M ₿53.33	$0.01245 ₿0.00000013	$0.01079 ₿0.00000012	$112.58 ₿0	$35.79M ₿399.88	$4.77M ₿53.33
2201	SwissCheese SWCH	$0.1091 ₿0.0000012	8.91	$4.7M ₿52.39	$0.1091 ₿0.0000012	$0.09975 ₿0.0000011	$1.75M ₿19.99	$13.1M ₿146.03	$4.7M ₿52.39
2202	Indigo Protocol INDY	$0.2551 ₿0.0000028	-1.55	$4.69M ₿52.1	$0.2591 ₿0.0000029	$0.2506 ₿0.0000028	$3.99K ₿0.04	$8.93M ₿99.33	$4.69M ₿52.1
2203	Ambire Wallet WALLET	$0.006668 ₿0.000000075	-4.55	$4.69M ₿52.7	$0.008944 ₿0.00000010	$0.006461 ₿0.000000072	$306.53K ₿3.42	$4.93M ₿55.45	$4.69M ₿52.7
2204	VNX Gold VNXAU	$160.6 ₿0.0017	2.66	$4.67M ₿52.15	$162.04 ₿0.0018	$154.63 ₿0.0017	$24.09K ₿0.29	$4.67M ₿52.15	$4.67M ₿52.15
2205	Persistence XPRT	$0.01916 ₿0.00000021	-0.87	$4.67M ₿52.13	$0.01934 ₿0.00000021	$0.01847 ₿0.00000020	$111.54K ₿1.24	$4.77M ₿53.21	$4.67M ₿52.13
2206	Dream Machine Token DMT	$4.69 ₿0.000052	9.33	$4.66M ₿52	$4.92 ₿0.000055	$3.98 ₿0.000044	$161.37K ₿1.8	$4.66M ₿52	$4.66M ₿52
2207	Maza MZC	$0.001963 ₿0.000000021	-6.90	$4.66M ₿52.04	$0.002108 ₿0.000000023	$0.001943 ₿0.000000021	$405.61 ₿0	$4.75M ₿53	$4.66M ₿52.04
2208	Minto BTCMT	$0.7215 ₿0.0000080	-0.03	$4.66M ₿52.07	$0.7258 ₿0.0000081	$0.7206 ₿0.0000080	$122.48K ₿1.36	$26.63M ₿297.8	$4.66M ₿52.07
2209	Daddy Tate DADDY	$0.007804 ₿0.000000086	-0.82	$4.65M ₿52.04	$0.008002 ₿0.000000089	$0.007661 ₿0.000000086	$620.04K ₿7.06	$4.65M ₿52.04	$4.65M ₿52.04
2210	BlackCoin BLK	$0.07273 ₿0.00000080	39.47	$4.65M ₿51.58	$0.07273 ₿0.00000081	$0.04206 ₿0.00000047	$1.21 ₿0	$7.27M ₿80.62	$4.65M ₿51.58
2213	Dynex DNX	$0.04369 ₿0.00000048	-12.66	$4.63M ₿51.43	$0.05002 ₿0.00000056	$0.04259 ₿0.00000047	$231.07K ₿2.57	$4.63M ₿51.43	$4.63M ₿51.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}