Страница результатов 17 для Топ Parallel Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Parallel Ecosystem

Parallel Ecosystem (3416)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3856	NPC On Solana NPCS	$0.0009313 ₿0.000000010	-6.59	$929.42K ₿10.43	$0.001007 ₿0.000000011	$0.0009331 ₿0.000000010	$35.48K ₿0.39	$929.42K ₿10.43	$929.42K ₿10.43
3858	Altered State Machine ASTO	$0.003192 ₿0.000000035	-0.08	$929.29K ₿10.3	$0.003236 ₿0.000000036	$0.003173 ₿0.000000035	$93.48 ₿0	$5.95M ₿65.93	$929.29K ₿10.3
3861	Nostra NSTR	$0.009265 ₿0.00000010	0.08	$926.71K ₿10.33	$0.009301 ₿0.00000010	$0.009157 ₿0.00000010	$261.49 ₿0	$926.71K ₿10.33	$926.71K ₿10.33
3862	Wrapped eHMND (eHMND) WEHMND	$0.005133 ₿0.000000057	-0.17	$925.03K ₿10.31	$0.005368 ₿0.000000060	$0.005062 ₿0.000000055	$620.84 ₿0.01	$2.05M ₿22.88	$925.03K ₿10.31
3863	Creo Engine CREO	$0.001541 ₿0.000000017	-0.42	$925.02K ₿10.31	$0.001574 ₿0.000000017	$0.001531 ₿0.000000016	$409.49K ₿4.58	$1.22M ₿13.55	$925.02K ₿10.31
3864	Manifold Finance FOLD	$0.4653 ₿0.0000052	-5.96	$922.62K ₿10.37	$0.4976 ₿0.0000055	$0.4632 ₿0.0000052	$252.36 ₿0	$930.77K ₿10.46	$922.62K ₿10.37
3865	Humanode HMND	$0.005127 ₿0.000000057	1.92	$922.61K ₿10.28	$0.005129 ₿0.000000057	$0.00501 ₿0.000000055	$141.47K ₿1.57	$2.05M ₿22.83	$922.61K ₿10.28
3868	Shark Cat SC	$0.0009377 ₿0.000000010	-0.59	$921.15K ₿10.36	$0.0009457 ₿0.000000010	$0.0009129 ₿0.000000010	$168.19K ₿1.87	$921.15K ₿10.36	$921.15K ₿10.36
3869	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3875	Talken TALK	$0.002573 ₿0.000000028	7.97	$918.58K ₿10.26	$0.002592 ₿0.000000029	$0.002358 ₿0.000000026	$83.7K ₿0.98	$1.29M ₿14.38	$918.58K ₿10.26
3879	Stargaze STARS	$0.0003197 ₿0.0000000035	-5.00	$917.75K ₿10.23	$0.00034 ₿0.0000000037	$0.0003162 ₿0.0000000035	$7.4K ₿0.08	$955.07K ₿10.65	$917.75K ₿10.23
3883	VCGamers VCG	$0.009113 ₿0.00000010	0.20	$911.37K ₿10.15	$0.009212 ₿0.00000010	$0.008901 ₿0.000000099	$9.96K ₿0.11	$911.38K ₿10.15	$911.37K ₿10.15
3885	DeFiChain DFI	$0.0009967 ₿0.000000011	21.08	$908.97K ₿10.14	$0.0009968 ₿0.000000011	$0.0008232 ₿0.0000000091	$507.45 ₿0.01	$1.2M ₿13.34	$908.97K ₿10.14
3889	CANTO CANTO	$0.001488 ₿0.000000016	-0.57	$905.7K ₿10.11	$0.001497 ₿0.000000016	$0.001485 ₿0.000000016	$38.84 ₿0	$1.49M ₿16.62	$905.7K ₿10.11
3891	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3893	Optimus AI OPTI	$0.00902 ₿0.00000010	-1.03	$903.28K ₿10.22	$0.009184 ₿0.00000010	$0.008822 ₿0.000000099	$65.03K ₿0.73	$903.28K ₿10.22	$903.28K ₿10.22
3894	Sekuya Multiverse SKYA	$0.001793 ₿0.000000020	0.26	$903.25K ₿10.02	$0.001814 ₿0.000000020	$0.001764 ₿0.000000019	$114.8K ₿1.28	$1.79M ₿19.86	$903.25K ₿10.02
3896	GameGPT DUEL	$0.0001098 ₿0.0000000012	2.00	$896.43K ₿10.04	$0.0001105 ₿0.0000000012	$0.0001059 ₿0.0000000011	$44.11K ₿0.71	$1.07M ₿12.02	$896.43K ₿10.04
3903	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3908	Andy ANDY	$0.0008881 ₿0.0000000099	-7.36	$888.82K ₿9.91	$0.0009591 ₿0.000000010	$0.0008568 ₿0.0000000095	$6.01K ₿0.07	$888.82K ₿9.91	$888.82K ₿9.91
3912	GHOST by McAfee GHOST	$0.03098 ₿0.00000034	-3.33	$887K ₿9.93	$0.03204 ₿0.00000035	$0.03051 ₿0.00000034	$198.72 ₿0	$887K ₿9.93	$887K ₿9.93
3915	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$880.87K ₿9.26	$883.53K ₿9.29
3916	WeSendit WSI	$0.001063 ₿0.000000011	-0.58	$882.47K ₿9.86	$0.00107 ₿0.000000011	$0.001051 ₿0.000000011	$11.97K ₿0.13	$1.58M ₿17.67	$882.47K ₿9.86
3918	Billy BILLY	$0.0008974 ₿0.000000010	1.96	$880.16K ₿10.1	$0.0009629 ₿0.000000010	$0.0008626 ₿0.0000000096	$198.66K ₿3.75	$880.16K ₿10.1	$880.16K ₿10.1
3920	WeatherXM WXM	$0.03049 ₿0.00000033	-12.15	$879.05K ₿9.8	$0.0347 ₿0.00000038	$0.03019 ₿0.00000033	$72.05K ₿0.8	$3.05M ₿33.99	$879.05K ₿9.8
3921	ARC ARC	$0.0008527 ₿0.0000000095	3.58	$878.32K ₿9.82	$0.0008585 ₿0.0000000096	$0.0007969 ₿0.0000000088	$120.55K ₿1.35	$878.32K ₿9.82	$878.32K ₿9.82
3923	ChompCoin CHOMP	$0.009327 ₿0.00000010	-2.19	$874.56K ₿9.76	$0.009653 ₿0.00000010	$0.009154 ₿0.00000010	$737.15 ₿0.01	$874.56K ₿9.76	$874.56K ₿9.76
3925	Wonderman Nation WNDR	$0.0187 ₿0.00000020	-0.06	$873.14K ₿9.73	$0.01872 ₿0.00000021	$0.01869 ₿0.00000020	$12.42K ₿0.14	$9.35M ₿104.2	$873.14K ₿9.73
3927	Aura Network AURA	$0.002098 ₿0.000000023	-3.10	$870.56K ₿9.71	$0.00226 ₿0.000000025	$0.002083 ₿0.000000023	$14.72K ₿0.16	$2.1M ₿23.4	$870.56K ₿9.71
3929	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,207 ₿1.0059	4.30	$870.28K ₿9.7	$90,430 ₿1.0060	$86,467 ₿0.96	$157.06 ₿0	$870.28K ₿9.7	$870.28K ₿9.7
3932	Chain-key USDT CKUSDT	$0.9985 ₿0.000011	-0.09	$867.32K ₿9.67	$1 ₿0.000011	$0.9977 ₿0.000010	$728.84K ₿8.12	$867.32K ₿9.67	$867.32K ₿9.67
3936	MongCoin MONG	$0.000000001256 ₿0.000000000000014	0.49	$865.93K ₿9.66	$0.000000001273 ₿0.000000000000014	$0.000000001228 ₿0.000000000000013	$69.35K ₿0.77	$865.93K ₿9.66	$865.93K ₿9.66
3945	Cortex CTXC	$0.00365 ₿0.000000040	6.06	$860.09K ₿9.55	$0.004392 ₿0.000000049	$0.003436 ₿0.000000038	$57.85K ₿0.65	$1.09M ₿12.15	$860.09K ₿9.55
3948	BigShortBets BIGSB	$0.1516 ₿0.0000017	-0.13	$858.52K ₿9.6	$0.1521 ₿0.0000017	$0.1486 ₿0.0000016	$9.52 ₿0	$4.53M ₿50.62	$858.52K ₿9.6
3951	MAD MAD	$0.000000846 ₿0.0000000000094	-3.60	$857.49K ₿9.57	$0.0000008897 ₿0.0000000000099	$0.0000008409 ₿0.0000000000093	$33.12K ₿0.37	$857.49K ₿9.57	$857.49K ₿9.57
3952	NUSA NUSA	$9.25 ₿0.00010	1.16	$857.16K ₿9.56	$9.32 ₿0.00010	$9.12 ₿0.00010	$155.31 ₿0	$1.06M ₿11.79	$857.16K ₿9.56
3955	Arcas ARCAS	$0.01233 ₿0.00000013	0.08	$856.28K ₿9.54	$0.01234 ₿0.00000013	$0.007985 ₿0.000000089	$1.02K ₿0.01	$1.23M ₿13.66	$856.28K ₿9.54
3957	RMRK RMRK	$0.09733 ₿0.0000010	-0.19	$853.51K ₿9.5	$0.1018 ₿0.0000011	$0.09541 ₿0.0000010	$3.18K ₿0.04	$973.97K ₿10.85	$853.51K ₿9.5
3961	Karura KAR	$0.007295 ₿0.000000080	1.01	$851.2K ₿9.42	$0.007372 ₿0.000000082	$0.007082 ₿0.000000079	$69.45K ₿0.77	$1.17M ₿12.92	$851.2K ₿9.42
3962	zkLink ZKL	$0.00183 ₿0.000000020	-2.51	$850.39K ₿9.48	$0.001879 ₿0.000000020	$0.001792 ₿0.000000019	$564.62K ₿6.33	$1.82M ₿20.34	$850.39K ₿9.48
3966	Giko Cat GIKO	$0.08477 ₿0.00000094	-0.02	$847.42K ₿9.48	$0.102 ₿0.0000011	$0.08436 ₿0.00000093	$9.09K ₿0.1	$847.42K ₿9.48	$847.42K ₿9.48
3967	BarnBridge BOND	$0.08659 ₿0.00000096	-0.32	$846.99K ₿9.45	$0.08999 ₿0.0000010	$0.08651 ₿0.00000095	$219.44K ₿2.45	$865.9K ₿9.66	$846.99K ₿9.45
3968	ScPrime SCP	$0.01496 ₿0.00000016	0.25	$843.91K ₿9.4	$0.01498 ₿0.00000016	$0.01471 ₿0.00000016	$2.77K ₿0.03	$843.91K ₿9.4	$843.91K ₿9.4
3974	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3975	MarsDAO MDAO	$0.0107 ₿0.00000011	5.39	$840.61K ₿9.35	$0.01075 ₿0.00000012	$0.01005 ₿0.00000011	$33.22K ₿0.37	$1.03M ₿11.43	$840.61K ₿9.35
3976	Carbon Browser CSIX	$0.0009185 ₿0.000000010	1.76	$840.17K ₿9.35	$0.0009337 ₿0.000000010	$0.0008952 ₿0.000000010	$1.34M ₿14.97	$840.17K ₿9.35	$840.17K ₿9.35
3977	DeFi DEFI	$0.0004471 ₿0.0000000049	-2.30	$839.89K ₿9.37	$0.0004576 ₿0.0000000051	$0.000417 ₿0.0000000046	$259.46K ₿2.91	$839.89K ₿9.37	$839.89K ₿9.37
3978	Hemule HEMULE	$0.0008557 ₿0.0000000095	-0.08	$839.44K ₿9.36	$0.0008709 ₿0.0000000096	$0.0008404 ₿0.0000000094	$110.17 ₿0	$839.44K ₿9.36	$839.44K ₿9.36
3979	ASX Capital ASX	$0.1135 ₿0.0000012	0.49	$838.64K ₿9.32	$0.115 ₿0.0000012	$0.1124 ₿0.0000012	$3.95K ₿0.04	$1.14M ₿12.62	$838.64K ₿9.32
3984	Libra Incentix LIXX	$0.0001241 ₿0.0000000013	-0.28	$831.77K ₿8.98	$0.0001361 ₿0.0000000015	$0.0001152 ₿0.0000000012	$24.58K ₿0.27	$1.86M ₿20.12	$831.77K ₿8.98
3988	Mirror Protocol MIR	$0.00532 ₿0.000000059	-1.85	$830.29K ₿9.25	$0.00553 ₿0.000000061	$0.005255 ₿0.000000058	$2.08K ₿0.02	$1.97M ₿21.96	$830.29K ₿9.25
3991	EternalAI EAI	$0.002993 ₿0.000000039	2.87	$828.6K ₿10.88	$0.00361 ₿0.000000039	$0.002852 ₿0.000000032	$55.96K ₿0.74	$2.99M ₿39.31	$828.6K ₿10.88
3995	Metaverse Index MVI	$8.31 ₿0.000092	2.64	$827.44K ₿9.22	$8.54 ₿0.000095	$8.04 ₿0.000089	$1.02K ₿0.01	$827.44K ₿9.22	$827.44K ₿9.22
3996	Shade Protocol SHD	$0.1596 ₿0.0000017	5.06	$827.41K ₿9.28	$0.1654 ₿0.0000018	$0.1492 ₿0.0000016	$243.76K ₿2.72	$1.59M ₿17.89	$827.41K ₿9.28
3999	Fold FLD	$0.00064 ₿0.0000000071	-1.28	$823.27K ₿9.16	$0.0006572 ₿0.0000000073	$0.0006305 ₿0.0000000069	$5.45K ₿0.06	$1.7M ₿18.88	$823.27K ₿9.16
4000	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000011	1.18	$823.22K ₿9.11	$1.06 ₿0.000011	$1 ₿0.000011	$28.32K ₿0.32	$823.22K ₿9.11	$823.22K ₿9.11
4002	Unifi Protocol DAO UNFI	$0.1035 ₿0.0000011	13.13	$822.15K ₿9.3	$0.106 ₿0.0000011	$0.08993 ₿0.00000099	$296.36K ₿3.26	$1.04M ₿11.78	$822.15K ₿9.3
4007	Ryo Currency RYO	$0.01352 ₿0.00000015	-17.04	$819.2K ₿9.12	$0.01635 ₿0.00000018	$0.01159 ₿0.00000013	$1.53K ₿0.02	$1.19M ₿13.27	$819.2K ₿9.12
4010	Banano BAN	$0.0005072 ₿0.0000000056	-6.95	$818.78K ₿9.11	$0.0005462 ₿0.0000000061	$0.0004311 ₿0.0000000048	$2.9K ₿0.03	$973.31K ₿10.84	$818.78K ₿9.11
4014	TRONPAD TRONPAD	$0.001068 ₿0.000000011	0.71	$817.33K ₿9.1	$0.00107 ₿0.000000012	$0.001058 ₿0.000000011	$3.18 ₿0	$817.33K ₿9.1	$817.33K ₿9.1
4017	My DeFi Pet DPET	$0.01625 ₿0.00000018	0.98	$816.33K ₿9.1	$0.01813 ₿0.00000020	$0.01566 ₿0.00000017	$13.54K ₿0.15	$1.63M ₿18.11	$816.33K ₿9.1
4022	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4024	LooksRare LOOKS	$0.0008137 ₿0.0000000090	-1.65	$814.01K ₿9.06	$0.0009043 ₿0.000000010	$0.0008033 ₿0.0000000089	$350.87K ₿3.91	$814.01K ₿9.06	$814.01K ₿9.06
4025	Bad Idea AI BAD	$0.000000001188 ₿0.000000000000013	1.05	$813.53K ₿9.08	$0.000000001215 ₿0.000000000000013	$0.000000001163 ₿0.000000000000013	$156.85K ₿1.75	$985.39K ₿11	$813.53K ₿9.08
4026	Terraport TERRA	$0.003087 ₿0.000000034	-1.96	$813.46K ₿9.06	$0.003178 ₿0.000000035	$0.003067 ₿0.000000034	$1.52K ₿0.02	$1.95M ₿21.76	$813.46K ₿9.06
4031	Tokenomy TEN	$0.007027 ₿0.000000078	0.22	$811.68K ₿9.03	$0.007189 ₿0.000000081	$0.007001 ₿0.000000077	$464.25 ₿0.01	$1.41M ₿15.64	$811.68K ₿9.03
4035	SERO SERO	$0.001807 ₿0.000000020	-2.26	$808.02K ₿9	$0.001879 ₿0.000000021	$0.001743 ₿0.000000019	$15.12K ₿0.17	$1.18M ₿13.08	$808.02K ₿9
4036	Pussy Financial PUSSY	$0.000003689 ₿0.000000000041	-0.53	$806.24K ₿8.97	$0.000003759 ₿0.000000000041	$0.000002709 ₿0.000000000030	$840.22 ₿0.01	$1.55M ₿17.25	$806.24K ₿8.97
4047	Port3 Network PORT3	$0.001154 ₿0.000000012	-16.86	$800.03K ₿8.93	$0.001412 ₿0.000000015	$0.0009923 ₿0.000000011	$1.86M ₿20.74	$1.15M ₿12.89	$800.03K ₿8.93
4051	Antfarm Token ATF	$0.1108 ₿0.0000012	1.31	$796.49K ₿8.86	$0.1128 ₿0.0000012	$0.09793 ₿0.0000010	$1.96 ₿0	$796.49K ₿8.86	$796.49K ₿8.86
4054	MultiVAC MTV	$0.0002295 ₿0.0000000025	-1.29	$794.51K ₿8.84	$0.0002327 ₿0.0000000026	$0.0002293 ₿0.0000000025	$166.03K ₿1.85	$2.3M ₿25.56	$794.51K ₿8.84
4057	GoGoPool GGP	$0.1118 ₿0.0000012	-10.60	$793.25K ₿8.81	$0.125 ₿0.0000013	$0.1082 ₿0.0000012	$5.73K ₿0.06	$2.16M ₿24.04	$793.25K ₿8.81
4061	Kenshi KNS	$0.0009196 ₿0.000000010	0.13	$791.89K ₿8.81	$0.0009389 ₿0.000000010	$0.0009164 ₿0.000000010	$18.39 ₿0	$920.8K ₿10.25	$791.89K ₿8.81
4062	Spheroid Universe SPH	$0.0002996 ₿0.0000000033	19.49	$791.35K ₿8.81	$0.0002996 ₿0.0000000033	$0.0002506 ₿0.0000000027	$14.35 ₿0	$791.35K ₿8.81	$791.35K ₿8.81
4068	Savings USX SUSX	$1.04 ₿0.000011	0	$787.06K ₿8.8	$0	$0	$10.41 ₿0	$787.06K ₿8.8	$787.06K ₿8.8
4071	Solama SOLAMA	$0.001162 ₿0.000000012	0.15	$785.26K ₿8.74	$0.001172 ₿0.000000013	$0.001143 ₿0.000000012	$152.44K ₿1.7	$785.26K ₿8.74	$785.26K ₿8.74
4083	Switcheo SWTH	$0.0004502 ₿0.0000000050	-1.86	$774.77K ₿8.63	$0.0004594 ₿0.0000000051	$0.0004469 ₿0.0000000049	$583.31 ₿0.01	$972.58K ₿10.83	$774.77K ₿8.63
4085	Metal Dollar XMD	$0.9252 ₿0.000010	-6.94	$773.98K ₿8.89	$1.01 ₿0.000011	$0.7435 ₿0.0000082	$2.03M ₿22.55	$773.98K ₿8.89	$773.98K ₿8.89
4086	Raptoreum RTM	$0.0001249 ₿0.0000000013	4.02	$773.9K ₿8.62	$0.000126 ₿0.0000000014	$0.0001197 ₿0.0000000013	$5.28K ₿0.06	$2.62M ₿29.23	$773.9K ₿8.62
4098	Auroracoin AUR	$0.03864 ₿0.00000043	-2.08	$763.96K ₿8.51	$0.04661 ₿0.00000051	$0.03492 ₿0.00000038	$5.91 ₿0	$811.51K ₿9.04	$763.96K ₿8.51
4104	Baby BNB BABYBNB	$0.0007594 ₿0.0000000084	-0.55	$759.46K ₿8.5	$0.0007717 ₿0.0000000086	$0.0007558 ₿0.0000000083	$153.96K ₿1.71	$759.46K ₿8.5	$759.46K ₿8.5
4105	PunkCity PUNK	$0.01697 ₿0.00000018	0.85	$758.94K ₿8.45	$0.01729 ₿0.00000019	$0.01679 ₿0.00000018	$13.37 ₿0	$845.26K ₿9.41	$758.94K ₿8.45
4106	TON FISH MEMECOIN FISH	$0.000000002523 ₿0.000000000000028	-0.65	$758.91K ₿8.45	$0.000000002559 ₿0.000000000000028	$0.000000002515 ₿0.000000000000027	$2.76K ₿0.03	$1.03M ₿11.47	$758.91K ₿8.45
4107	Multibit MUBI	$0.000798 ₿0.0000000088	4.95	$757.05K ₿8.44	$0.0008446 ₿0.0000000094	$0.0007562 ₿0.0000000084	$296.79K ₿3.3	$796.89K ₿8.88	$757.05K ₿8.44
4110	Dtravel TRVL	$0.001653 ₿0.000000018	7.33	$753.7K ₿8.39	$0.00174 ₿0.000000019	$0.001522 ₿0.000000017	$193.12K ₿2.15	$1.66M ₿18.44	$753.7K ₿8.39
4112	PLEARN PLN	$0.008319 ₿0.000000092	-0.15	$752.25K ₿8.38	$0.008349 ₿0.000000094	$0.008318 ₿0.000000091	$16.28K ₿0.18	$2.86M ₿31.86	$752.25K ₿8.38
4113	Xend Finance RWA	$0.00375 ₿0.000000041	-1.04	$751.96K ₿8.37	$0.003794 ₿0.000000042	$0.003746 ₿0.000000041	$19.12K ₿0.21	$751.96K ₿8.37	$751.96K ₿8.37
4114	21Million 21M	$0.04429 ₿0.00000049	1.01	$750.21K ₿8.35	$0.04504 ₿0.00000049	$0.04375 ₿0.00000048	$2.62K ₿0.03	$749.11K ₿8.34	$750.21K ₿8.35
4124	catownkimono COK	$0.0000007646 ₿0.0000000000083	108.29	$745.66K ₿8.3	$0.0000009638 ₿0.000000000010	$0.0000002924 ₿0.0000000000032	$579.68K ₿6.4	$745.66K ₿8.3	$745.66K ₿8.3
4130	Hacash Diamond HACD	$5.95 ₿0.000066	-10.96	$741.18K ₿8.25	$6.7 ₿0.000074	$5.54 ₿0.000061	$29.09K ₿0.32	$741.18K ₿8.25	$741.18K ₿8.25
4142	Numerico NWC	$0.004734 ₿0.000000052	-3.89	$735.56K ₿8.18	$0.005193 ₿0.000000058	$0.004734 ₿0.000000052	$1.6K ₿0.02	$1.25M ₿13.94	$735.56K ₿8.18
4148	XSL Labs SYL	$0.00009487 ₿0.0000000010	0.70	$733.3K ₿8.16	$0.00009597 ₿0.0000000010	$0.00009386 ₿0.0000000010	$19.87K ₿0.22	$931.67K ₿10.37	$733.3K ₿8.16
4150	FourCoin FOUR	$0.00000165 ₿0.000000000018	-0.92	$732.68K ₿8.15	$0.00000167 ₿0.000000000018	$0.00000157 ₿0.000000000017	$88.61K ₿0.99	$732.68K ₿8.15	$732.68K ₿8.15
4153	Troy TROY	$0.00007375 ₿0.00000000081	8.55	$730.9K ₿8.14	$0.00008043 ₿0.00000000089	$0.00006792 ₿0.00000000075	$16.33K ₿0.18	$730.9K ₿8.14	$730.9K ₿8.14
4154	Shikoku SHIK	$0.000000000772 ₿0.0000000000000085	0.99	$730.29K ₿8.13	$0.00000000079 ₿0.0000000000000086	$0.000000000759 ₿0.0000000000000085	$880.61 ₿0.01	$730.29K ₿8.13	$730.29K ₿8.13
4155	DUKO DUKO	$0.00007375 ₿0.00000000081	0.01*	$730.08K ₿8.12	$0.00007841 ₿0.00000000087	$0.00007265 ₿0.00000000080	$221.21K ₿0.28	$730.08K ₿8.12	$730.08K ₿8.12
4161	DOSE DOSE	$0.0002232 ₿0.0000000024	1,294.75	$726.94K ₿8.09	$0.0002279 ₿0.0000000025	$0.000005519 ₿0.000000000061	$51.03 ₿0	$1.11M ₿12.37	$726.94K ₿8.09
4162	Azuro Protocol AZUR	$0.002857 ₿0.000000031	-3.31	$726.71K ₿8.1	$0.002956 ₿0.000000033	$0.002853 ₿0.000000031	$93.82K ₿0.84	$2.85M ₿31.8	$726.71K ₿8.1
4168	Notional Finance NOTE	$0.01531 ₿0.00000017	1.47	$720.37K ₿8.02	$0.01531 ₿0.00000017	$0.01482 ₿0.00000016	$50.09 ₿0	$1.5M ₿16.65	$720.37K ₿8.02
4173	Bitcoin Pro BTCP	$5.56 ₿0.000061	-0.01*	$717.56K ₿7.99	$5.56 ₿0.000062	$5.56 ₿0.000061	$1.62K ₿0.02	$11.68M ₿130.04	$717.56K ₿7.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}