$3.17T
Capitalisation boursière totale
$116.41B
Volume total
BTC 56.92%     ETH 11.87%
Prépondérance

Top des cryptomonnaies Plateforme de contrats intelligents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Plateforme de contrats intelligents
Plateforme de contrats intelligents (929)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $90,390
₿1
-1.25 $1.8T
₿19.68M
$91,535
₿1
$89,736
₿1
$44.36B
₿512.94K
$1.8T
₿21M
$1.8T
₿19.68M
Prévision du cours de Bitcoin (btc)
2 Ethereum  ETH $3,115.55
₿0.050
-0.93 $375.97B
₿6.08M
$3,163.18
₿0.051
$3,093.48
₿0.050
$22.72B
₿267.46K
$375.97B
₿6.08M
$375.97B
₿6.08M
Prévision du cours de Ethereum (eth)
5 Binance Coin  BNB $883.64
₿0.0085
-2.92 $121.58B
₿1.31M
$911.32
₿0.0085
$882.45
₿0.0082
$1.38B
₿19.18K
$121.58B
₿1.31M
$121.58B
₿1.31M
Prévision du cours de Binance Coin (bnb)
7 Solana  SOL $132.33
₿0.0024
-4.72 $74.28B
₿1.08M
$138.88
₿0.0025
$132.2
₿0.0024
$4.45B
₿49.13K
$81.46B
₿1.4M
$74.28B
₿1.08M
Prévision du cours de Solana (sol)
9 TRON  TRX $0.2807
₿0.0000017
-1.73 $26.57B
₿152.95K
$0.2856
₿0.0000017
$0.2802
₿0.0000017
$555.05M
₿7.33K
$26.57B
₿152.95K
$26.57B
₿152.95K
Prévision du cours de TRON (trx)
10 Dogecoin  DOGE $0.1416
₿0.0000026
-1.46 $22.88B
₿388.46K
$0.1442
₿0.0000027
$0.1396
₿0.0000026
$1.1B
₿33.48K
$22.88B
₿388.48K
$22.88B
₿388.46K
Prévision du cours de Dogecoin (doge)
11 Cardano  ADA $0.4496
₿0.0000083
3.36 $16.44B
₿294.48K
$0.4532
₿0.0000088
$0.4246
₿0.0000083
$888.21M
₿7.88K
$20.19B
₿375.57K
$16.44B
₿294.48K
Prévision du cours de Cardano (ada)
15 Bitcoin Cash  BCH $581.63
₿0.0089
-2.08 $11.61B
₿176.58K
$594.61
₿0.010
$570.95
₿0.0088
$379.11M
₿18.15K
$11.61B
₿188.33K
$11.61B
₿176.58K
Prévision du cours de Bitcoin Cash (bch)
19 ChainLink  LINK $13.69
₿0.00025
-1.90 $9.54B
₿147.73K
$14.01
₿0.00025
$13.6
₿0.00024
$530.63M
₿5.73K
$13.69B
₿251.62K
$9.54B
₿147.73K
Prévision du cours de ChainLink (link)
24 Stellar  XLM $0.2423
₿0.0000018
-1.21 $7.84B
₿54.15K
$0.2461
₿0.0000019
$0.2377
₿0.0000018
$115.21M
₿1.36K
$12.11B
₿93.79K
$7.84B
₿54.15K
Prévision du cours de Stellar (xlm)
25 Hyperliquid  HYPE $27.93
-7.83 $7.55B
$30.32
$27.55
$402.93M
$27.89B
$7.55B
Prévision du cours de Hyperliquid (hype)
26 Zcash  ZEC $428.62
₿0.00039
11.62 $7.04B
₿5.86K
$435.7
₿0.00040
$383.99
₿0.00038
$1.36B
₿470.48
$7.04B
₿8.23K
$7.04B
₿5.86K
Prévision du cours de Zcash (zec)
27 Monero  XMR $361.13
₿0.0019
-3.26 $6.66B
₿35.7K
$377.88
₿0.0019
$360.87
₿0.0018
$130.52M
₿703.41
$6.66B
$6.66B
₿35.7K
Prévision du cours de Monero (xmr)
30 Litecoin  LTC $84.4
₿0.0014
0.92 $6.46B
₿104.05K
$84.46
₿0.0014
$82.55
₿0.0013
$465.41M
₿9.51K
$6.46B
₿117.46K
$6.46B
₿104.05K
Prévision du cours de Litecoin (ltc)
31 Sui  SUI $1.6
₿0.000021
-1.05 $5.98B
₿28.5K
$1.64
₿0.000023
$1.58
₿0.000021
$700.93M
₿3.82K
$15.99B
₿219.89K
$5.98B
₿28.5K
Prévision du cours de Sui (sui)
32 Avalanche  AVAX $13.62
₿0.00067
-0.96 $5.84B
₿256.28K
$13.78
₿0.00068
$13.52
₿0.00066
$316.67M
₿7.56K
$6.27B
₿296.08K
$5.84B
₿256.28K
Prévision du cours de Avalanche (avax)
33 Hedera Hashgraph  HBAR $0.1351
₿0.0000014
-0.11 $5.74B
₿49.45K
$0.1362
₿0.0000015
$0.1325
₿0.0000014
$115.73M
₿926.12
$6.75B
₿73.33K
$5.74B
₿49.45K
Prévision du cours de Hedera Hashgraph (hbar)
39 The Open Network  TON $1.63
₿0.000099
-1.99 $3.98B
₿344.64K
$1.66
₿0.00010
$1.61
₿0.000093
$85.16M
₿9.24K
$8.36B
₿506.94K
$3.98B
₿344.64K
Prévision du cours de The Open Network (ton)
40 Crypto.com Coin  CRO $0.1034
₿0.0000020
-1.36 $3.86B
₿55.56K
$0.1052
₿0.0000021
$0.103
₿0.0000020
$15.12M
₿345.91
$10.15B
₿62.55K
$3.86B
₿55.56K
Prévision du cours de Crypto.com Coin (cro)
42 Mantle  MNT $1.1
₿0.000018
-2.13 $3.59B
₿61.48K
$1.13
₿0.000019
$1.09
₿0.000018
$126.07M
₿1.01K
$6.87B
₿117.12K
$3.59B
₿61.48K
Prévision du cours de Mantle (mnt)
44 Polkadot  DOT $2.12
₿0.00012
-0.87 $3.48B
₿164.49K
$2.16
₿0.00012
$2.09
₿0.00012
$160.2M
₿5K
$3.48B
₿174.35K
$3.48B
₿164.49K
Prévision du cours de Polkadot (dot)
46 Bittensor  TAO $306.33
₿0.0089
2.89 $2.94B
₿58.76K
$307.15
₿0.0093
$287.67
₿0.0080
$140.93M
₿1.02K
$6.43B
₿187.78K
$2.94B
₿58.76K
Prévision du cours de Bittensor (tao)
49 Canton  CC $0.07435
-0.16 $2.67B
$0.07698
$0.07169
$25.04M
$2.67B
$2.67B
Prévision du cours de Canton (cc)
52 MemeCore  M $1.35
9.01 $2.31B
$1.37
$1.23
$17.88M
$7.17B
$2.31B
Prévision du cours de MemeCore (m)
53 Near  NEAR $1.75
₿0.000099
-2.11 $2.24B
₿105.66K
$1.79
₿0.00010
$1.71
₿0.000099
$160.99M
₿8.91K
$2.24B
₿117.88K
$2.24B
₿105.66K
Prévision du cours de Near (near)
56 Ethereum Classic  ETC $13.45
₿0.00047
-0.19 $2.08B
₿69.11K
$13.53
₿0.00048
$13.25
₿0.00046
$48.59M
₿4.09K
$2.08B
₿99.41K
$2.08B
₿69.11K
Prévision du cours de Ethereum Classic (etc)
63 Internet Computer  ICP $3.42
₿0.00022
-1.90 $1.85B
₿104.51K
$3.49
₿0.00024
$3.32
₿0.00022
$69.23M
₿4.01K
$1.85B
₿116.95K
$1.85B
₿104.51K
Prévision du cours de Internet Computer (icp)
69 Provenance Blockchain  HASH $0.02932
5.66 $1.53B
$0.03335
₿0.
$0.02437
₿0.
$93.45K
₿0
$2.93B
$1.53B
Prévision du cours de Provenance Blockchain (hash)
73 Worldcoin  WLD $0.6066
₿0.000093
2.38 $1.45B
₿17.03K
$0.6175
₿0.000099
$0.5848
₿0.000093
$120.82M
₿3.24K
$6.07B
₿939.26K
$1.45B
₿17.03K
Prévision du cours de Worldcoin (wld)
77 Kaspa  KAS $0.04989
₿0.0000019
-6.78 $1.34B
₿45.59K
$0.05369
₿0.0000020
$0.04984
₿0.0000019
$22.21M
₿514.3
$1.35B
₿45.99K
$1.34B
₿45.59K
Prévision du cours de Kaspa (kas)
82 POL (ex-MATIC)  POL $0.1233
₿0.000012
-0.74 $1.3B
₿1.74K
$0.125
₿0.000013
$0.1216
₿0.000012
$58.03M
₿11.63
$1.3B
₿129.67K
$1.3B
₿1.74K
Prévision du cours de POL (ex-MATIC) (pol)
83 Aptos  APT $1.77
₿0.00017
-0.40 $1.3B
₿69.43K
$1.81
₿0.00019
$1.73
₿0.00017
$228.9M
₿4.59K
$2.1B
₿189.76K
$1.3B
₿69.43K
Prévision du cours de Aptos (apt)
88 Arbitrum  ARB $0.2143
₿0.000021
0.88 $1.2B
₿55.94K
$0.2161
₿0.000022
$0.2096
₿0.000020
$125.85M
₿5.3K
$2.14B
₿210.77K
$1.2B
₿55.94K
Prévision du cours de Arbitrum (arb)
89 Gatechain Token  GT $10.26
₿0.00011
-1.55 $1.2B
₿15.18K
$10.51
₿0.00011
$10.26
₿0.00010
$1.66M
₿311.85
$3.08B
₿34.09K
$1.2B
₿15.18K
Prévision du cours de Gatechain Token (gt)
91 Algorand  ALGO $0.1331
₿0.0000032
-1.54 $1.17B
₿26.57K
$0.1358
₿0.0000034
$0.132
₿0.0000032
$28.59M
₿960.43
$1.17B
₿26.57K
$1.17B
₿26.57K
Prévision du cours de Algorand (algo)
95 Cosmos  ATOM $2.24
₿0.00015
0.30 $1.08B
₿60.66K
$2.27
₿0.00015
$2.2
₿0.00015
$35.96M
₿3.6K
$1.08B
₿60.7K
$1.08B
₿60.66K
Prévision du cours de Cosmos (atom)
96 VeChain  VET $0.01252
₿0.00000063
-1.07 $1.08B
₿46.12K
$0.01271
₿0.00000066
$0.01238
₿0.00000062
$21.6M
₿1.38K
$1.08B
₿54.53K
$1.08B
₿46.12K
Prévision du cours de VeChain (vet)
97 Filecoin  FIL $1.48
₿0.00012
-1.88 $1.07B
₿65.49K
$1.52
₿0.00013
$1.47
₿0.00012
$101.74M
₿4.95K
$2.89B
₿240.11K
$1.07B
₿65.49K
Prévision du cours de Filecoin (fil)
100 Flare  FLR $0.01294
₿0.00000056
-1.30 $1.04B
₿20.56K
$0.01324
₿0.00000058
$0.01292
₿0.00000055
$4.47M
₿275.34
$1.35B
₿56.84K
$1.04B
₿20.56K
Prévision du cours de Flare (flr)
105 XinFin  XDC $0.04795
₿0.00000064
-3.64 $887.48M
₿8.93K
$0.04982
₿0.00000066
$0.04718
₿0.00000063
$27.26M
₿119.06
$1.82B
₿24.33K
$887.48M
₿8.93K
Prévision du cours de XinFin (xdc)
107 Sei  SEI $0.1331
₿0.0000096
0.27 $847.86M
₿25.74K
$0.1341
₿0.000010
$0.1293
₿0.0000095
$51.06M
₿1.62K
$1.33B
₿96.24K
$847.86M
₿25.74K
Prévision du cours de Sei (sei)
119 Story  IP $2.12
-2.39 $704.22M
$2.18
$2.06
$26.08M
$2.16B
$704.22M
Prévision du cours de Story (ip)
131 Dash  DASH $49.41
₿0.00052
5.01 $617.66M
₿6.22K
$52.18
₿0.00055
$46.94
₿0.00052
$237.94M
₿729.96
$617.74M
₿10.03K
$617.66M
₿6.22K
Prévision du cours de Dash (dash)
132 Optimism  OP $0.3182
₿0.000043
-0.93 $603.39M
₿43.94K
$0.3247
₿0.000045
$0.3138
₿0.000043
$57.72M
₿3.82K
$1.37B
₿187.55K
$603.39M
₿43.94K
Prévision du cours de Optimism (op)
134 Beldex  BDX $0.08733
₿0.00000057
0.80 $599.79M
₿3.73K
$0.08737
₿0.00000057
$0.08473
₿0.00000056
$10.86M
₿23.95
$797.18M
₿5.75K
$599.79M
₿3.73K
Prévision du cours de Beldex (bdx)
139 Injective Protocol  INJ $5.65
₿0.00047
-1.00 $564.82M
₿42.51K
$5.77
₿0.00048
$5.51
₿0.00046
$58.33M
₿1.86K
$564.82M
₿47.21K
$564.82M
₿42.51K
Prévision du cours de Injective Protocol (inj)
144 Blockstack  STX $0.3018
₿0.000044
-0.44 $547M
₿64.91K
$0.3049
₿0.000047
$0.2958
₿0.000044
$12.88M
₿1.27K
$547M
₿81.26K
$547M
₿64.91K
Prévision du cours de Blockstack (stx)
146 Starknet  STRK $0.1102
₿0.000026
-1.03 $528.56M
₿19.46K
$0.1122
₿0.000027
$0.1064
₿0.000026
$56.52M
₿2.04K
$1.1B
₿267.26K
$528.56M
₿19.46K
Prévision du cours de Starknet (strk)
147 Tezos  XTZ $0.4874
₿0.000017
0.52 $520.67M
₿17.61K
$0.4999
₿0.000018
$0.4799
₿0.000017
$18.63M
₿564.27
$530.45M
₿17.98K
$520.67M
₿17.61K
Prévision du cours de Tezos (xtz)
150 Celestia  TIA $0.5898
₿0.00016
-0.06 $502.41M
₿28.75K
$0.5975
₿0.00016
$0.5751
₿0.00016
$58.07M
₿1.37K
$682.27M
₿168.81K
$502.41M
₿28.75K
Prévision du cours de Celestia (tia)
155 The Graph  GRT $0.04599
₿0.0000046
-1.47 $488.55M
₿44.46K
$0.04686
₿0.0000049
$0.04509
₿0.0000046
$17.88M
₿1.35K
$496.72M
₿50.71K
$488.55M
₿44.46K
Prévision du cours de The Graph (grt)
163 Kaia  KAIA $0.07743
-1.49 $453.5M
$0.07879
$0.07665
$8.09M
$453.5M
$453.5M
Prévision du cours de Kaia (kaia)
167 IOTA  IOTA $0.1033
₿0.0000043
0.05 $431.27M
₿13.77K
$0.1042
₿0.0000045
$0.1019
₿0.0000042
$5.68M
₿326.49
$492.63M
₿19.74K
$431.27M
₿13.77K
Prévision du cours de IOTA (iota)
174 Bitcoin SV  BSV $20.26
₿0.0013
-0.27 $404.57M
₿26.35K
$20.38
₿0.0013
$20.03
₿0.0013
$9.9M
₿597.4
$404.57M
₿28.11K
$404.57M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
177 sBTC  SBTC $90,156
-1.59 $395.16M
$94,462
$89,380
$41.33K
$395.16M
$395.16M
Prévision du cours de sBTC (sbtc)
178 Decred  DCR $22.9
₿0.00036
6.68 $393.04M
₿5.82K
$23.99
₿0.00037
$21.45
₿0.00036
$10.5M
₿45.63
$393.06M
₿7.65K
$393.04M
₿5.82K
Prévision du cours de Decred (dcr)
184 Conflux Token  CFX $0.07381
₿0.0000050
0.75 $380.67M
₿19.35K
$0.07414
₿0.0000050
$0.07177
₿0.0000046
$16.36M
₿1.96K
$422.94M
₿27.57K
$380.67M
₿19.35K
Prévision du cours de Conflux Token (cfx)
192 Merlin Chain  MERL $0.3429
-1.53 $360.42M
$0.3491
$0.3374
$20.28M
$719.49M
$360.42M
Prévision du cours de Merlin Chain (merl)
193 Sonic  S $0.09465
-2.47 $358.25M
$0.09738
$0.0931
$38.98M
$367.79M
$358.25M
Prévision du cours de Sonic (s)
195 Helium  HNT $1.9
₿0.000079
-4.02 $353.96M
₿12.94K
$1.98
₿0.000082
$1.9
₿0.000078
$3.73M
₿718.39
$423.64M
₿17.65K
$353.96M
₿12.94K
Prévision du cours de Helium (hnt)
197 Flow  FLOW $0.2149
₿0.000017
-0.13 $349.68M
₿26.23K
$0.2157
₿0.000018
$0.2089
₿0.000017
$9.1M
₿608.01
$349.68M
₿26.23K
$349.68M
₿26.23K
Prévision du cours de Flow (flow)
198 Terra  LUNC $0.00006307
₿0.0000000018
27.79 $348.27M
₿10.87K
$0.00006532
₿0.0000000019
$0.00004915
₿0.0000000018
$311.41M
₿588.86
$410.9M
₿12.69K
$348.27M
₿10.87K
Prévision du cours de Terra (lunc)
199 Theta Network  THETA $0.3445
₿0.000039
0.13 $344.47M
₿39.59K
$0.3494
₿0.000042
$0.3388
₿0.000039
$11.53M
₿2.97K
$344.47M
₿39.59K
$344.47M
₿39.59K
Prévision du cours de Theta Network (theta)
203 Gala  GALA $0.007283
₿0.00000084
-1.27 $340.5M
₿31.94K
$0.007447
₿0.00000094
$0.007147
₿0.00000083
$45.84M
₿3.63K
$340.5M
₿31.94K
$340.5M
₿31.94K
Prévision du cours de Gala (gala)
204 Chiliz  CHZ $0.03317
₿0.0000020
4.88 $336.94M
₿18.72K
$0.03361
₿0.0000022
$0.03134
₿0.0000020
$92.4M
₿1.44K
$336.94M
₿18.72K
$336.94M
₿18.72K
Prévision du cours de Chiliz (chz)
205 Gnosis  GNO $126.48
₿0.0051
-1.06 $333.91M
₿13.49K
$128.34
₿0.0053
$125.13
₿0.0052
$5.79M
₿76.52
$379.5M
₿15.63K
$333.91M
₿13.49K
Prévision du cours de Gnosis (gno)
208 Plasma  XPL $0.1635
-2.71 $323.05M
$0.1701
₿0.
$0.1577
₿0.
$81.73M
₿0
$1.63B
$323.05M
Prévision du cours de Plasma (xpl)
211 MimbleWimbleCoin  MWC $28.63
₿0.00019
8.09 $318.51M
₿2.15K
$30.71
₿0.
$24.91
₿0.
$169.6K
₿0
$318.51M
₿2.15K
$318.51M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
212 ​​Stable  STABLE $0.0178
-6.27 $314.94M
$0.02357
$0.01561
$244.79M
$1.75B
$314.94M
Prévision du cours de ​​Stable (stable)
223 NEO  NEO $4.15
₿0.00028
0.28 $292.94M
₿20.14K
$4.17
₿0.00029
$4.06
₿0.00027
$9.75M
₿2.25K
$415.34M
₿28.56K
$292.94M
₿20.14K
Prévision du cours de NEO (neo)
224 LayerZero  ZRO $1.44
2.04 $291.28M
$1.45
$1.37
$29.56M
$1.44B
$291.28M
Prévision du cours de LayerZero (zro)
227 Monad  MON $0.02653
₿0.00000024
-4.89 $287.36M
$0.02916
₿0.
$0.02634
₿0.
$166.09M
₿0
$2.65B
$287.36M
Prévision du cours de Monad (mon)
229 ZKsync  ZK $0.03342
₿0.0000055
1.96 $286.01M
$0.03365
$0.03177
$23.98M
$701.02M
$286.01M
Prévision du cours de ZKsync (zk)
235 Arweave  AR $4.04
₿0.00044
-0.31 $264.36M
₿28.72K
$4.11
₿0.00046
$3.99
₿0.00043
$19.99M
₿462.18
$264.36M
₿28.72K
$264.36M
₿28.72K
Prévision du cours de Arweave (ar)
240 Mantle Bridged WETH (Mantle)  WETH $3,117.85
₿0.050
-1.15 $261M
₿0
$3,158.31
₿0.051
$3,066.29
₿0.050
$3.68M
₿272.2
$261M
$261M
₿0
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
247 Fasttoken  FTN $0.5508
₿0.000026
-6.02 $238.96M
₿8.11K
$0.5875
₿0.000026
$0.5508
₿0.000025
$1.56M
₿317.53
$479.66M
₿22.98K
$238.96M
₿8.11K
Prévision du cours de Fasttoken (ftn)
250 Thorchain  RUNE $0.6714
₿0.00010
-1.79 $235.49M
₿34.56K
$0.6842
₿0.00010
$0.6668
₿0.00010
$83.93M
₿5.37K
$285.15M
₿42.91K
$235.49M
₿34.56K
Prévision du cours de Thorchain (rune)
251 eCash  XEC $0.00001171
₿0.0000000010
-1.53 $234.68M
₿19.98K
$0.00001195
₿0.0000000010
$0.00001161
₿0.0000000010
$4.02M
₿358.24
$234.68M
₿21.31K
$234.68M
₿19.98K
Prévision du cours de eCash (xec)
253 Elrond  EGLD $8.09
₿0.00076
0.61 $233.69M
₿20.46K
$8.2
₿0.00079
$7.93
₿0.00075
$18.42M
₿398.24
$233.69M
₿20.46K
$233.69M
₿20.46K
Prévision du cours de Elrond (egld)
254 Immutable  IMX $0.286
₿0.000037
-3.16 $233.09M
₿53.58K
$0.2954
₿0.000039
$0.2829
₿0.000037
$14.48M
₿841.95
$572.32M
₿75.31K
$233.09M
₿53.58K
Prévision du cours de Immutable (imx)
265 Zora  ZORA $0.0486
-2.26 $217.24M
$0.04982
$0.04773
$24.31M
$486M
$217.24M
Prévision du cours de Zora (zora)
271 0G  0G $0.9936
-1.05 $211.06M
$1.01
$0.9618
$17.41M
$989.97M
$211.06M
Prévision du cours de 0G (0g)
276 Wemix Token  WEMIX $0.443
₿0.000028
-2.33 $203.53M
₿10.28K
$0.4543
₿0.000030
$0.4421
₿0.000028
$1.84M
₿115.52
$243.49M
₿27.64K
$203.53M
₿10.28K
Prévision du cours de Wemix Token (wemix)
288 Onyxcoin  XCN $0.005129
₿0.000000035
-0.32 $186.79M
₿980.01
$0.005267
₿0.000000036
$0.005112
₿0.000000034
$11.78M
₿84.72
$248.62M
₿1.7K
$186.79M
₿980.01
Prévision du cours de Onyxcoin (xcn)
301 Zano  ZANO $11.54
₿0.000052
0.35 $173.82M
₿740.27
$11.77
₿0.000052
$11.27
₿0.000050
$2.1M
₿1.57
$173.83M
$173.82M
₿740.27
Prévision du cours de Zano (zano)
304 Horizen  ZEN $9.78
₿0.00016
11.47 $172.73M
₿2.44K
$9.78
₿0.00016
$8.73
₿0.00016
$64.21M
₿215.31
$205.59M
₿2.44K
$172.73M
₿2.44K
Prévision du cours de Horizen (zen)
307 Beam  BEAM $0.003304
₿0.00000044
-0.88 $169.54M
₿23.51K
$0.003351
₿0.00000045
$0.003261
₿0.00000042
$4.95M
₿389.45
$193.23M
₿27.79K
$169.54M
₿23.51K
Prévision du cours de Beam (beam)
315 Prometeus  PROM $9
₿0.00020
-2.40 $164.3M
₿3.75K
$9.24
₿0.00021
$9
₿0.00020
$5.86M
₿76.57
$173.31M
₿3.95K
$164.3M
₿3.75K
Prévision du cours de Prometeus (prom)
325 SOON  SOON $0.4326
2.93 $155.41M
$0.4366
$0.408
$9.74M
$427.6M
$155.41M
Prévision du cours de SOON (soon)
326 Qtum  QTUM $1.45
₿0.000072
-0.45 $153.86M
₿7.59K
$1.46
₿0.000075
$1.44
₿0.000065
$7.14M
₿1.31K
$156.62M
₿7.79K
$153.86M
₿7.59K
Prévision du cours de Qtum (qtum)
327 Creditcoin  CTC $0.3038
₿0.000011
1.21 $153.6M
₿3.77K
$0.3182
₿0.000012
$0.2945
₿0.000011
$14.56M
₿123.77
$182.31M
₿6.95K
$153.6M
₿3.77K
Prévision du cours de Creditcoin (ctc)
328 Railgun  RAIL $2.66
₿0.0000096
-2.80 $153.18M
₿553.67
$2.75
₿0.0000097
$2.66
₿0.0000089
$1.77M
₿2.78
$153.18M
₿553.67
$153.18M
₿553.67
Prévision du cours de Railgun (rail)
329 dYdX  DYDX $0.1879
₿0.000043
-10.29 $153.16M
₿20.31K
$0.2105
₿0.000045
$0.1865
₿0.000043
$23.19M
₿167.09
$180.47M
₿31.1K
$153.16M
₿20.31K
Prévision du cours de dYdX (dydx)
330 Concordium  CCD $0.01299
₿0.000000080
-3.28 $152.88M
₿754.66
$0.01343
₿0.000000081
$0.01292
₿0.000000077
$558.72K
₿16.29
$184.76M
₿1.06K
$152.88M
₿754.66
Prévision du cours de Concordium (ccd)
331 Theta Fuel  TFUEL $0.02129
₿0.0000015
-1.07 $152.4M
₿9.97K
$0.02173
₿0.0000017
$0.02105
₿0.0000015
$1.12M
₿865.08
$152.41M
₿9.97K
$152.4M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
333 Quantum Resistant Ledger  QRL $1.93
₿0.0000048
4.12 $151.43M
₿380.5
$1.98
₿0.0000048
$1.82
₿0.0000045
$259.28K
₿14.22
$151.43M
₿512.23
$151.43M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
345 AIOZ Network  AIOZ $0.1199
₿0.000011
-1.96 $144.6M
₿12.29K
$0.1228
₿0.000012
$0.1142
₿0.000011
$8.02M
₿99.58
$146.47M
₿12.3K
$144.6M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
348 Kusama  KSM $8.17
₿0.00057
-1.22 $142.54M
₿5.2K
$8.3
₿0.00061
$8.06
₿0.00057
$5.67M
₿368.76
$142.54M
₿5.79K
$142.54M
₿5.2K
Prévision du cours de Kusama (ksm)
352 Gas  GAS $2.11
₿0.000093
-1.03 $137M
₿6.04K
$2.14
₿0.000096
$2.09
₿0.000092
$2.77M
₿233.74
$137M
₿6.04K
$137M
₿6.04K
Prévision du cours de Gas (gas)
353 TOMI  TOMI $0.000002259
₿0.000010
17.34 $134.78M
₿1.22K
$0.0000023
₿0.000010
$0.00000193
₿0.0000099
$83.76K
₿267.23
$134.78M
₿1.47K
$134.78M
₿1.22K
Prévision du cours de TOMI (tomi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀