Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$50.46B
総出来高
BTC 60.80%     ETH 6.97%
占有率

時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する
スマートコントラクトプラットフォーム (833)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $84,543
₿1
-0.25 $1.68T
₿19.68M
$85,112
₿1
$84,366
₿1
$10.69B
₿512.94K
$1.68T
₿21M
$1.68T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $1,592.34
₿0.050
0.53 $192.19B
₿6.08M
$1,595.24
₿0.051
$1,574.86
₿0.050
$5.81B
₿267.46K
$192.19B
₿6.08M
$192.19B
₿6.08M
イーサリアム(eth) 価格予想
5 バイナンスコイン  BNB $592.73
₿0.0085
0.49 $86.47B
₿1.31M
$595.72
₿0.0085
$587.72
₿0.0082
$598.15M
₿19.18K
$86.47B
₿1.31M
$86.47B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $133.99
₿0.0024
0.95 $69.18B
₿1.08M
$135.52
₿0.0025
$132.71
₿0.0024
$2.71B
₿49.13K
$80.22B
₿1.4M
$69.18B
₿1.08M
Solana(sol) 価格予想
8 ドージコイン  DOGE $0.1579
₿0.0000026
0.92 $23.52B
₿388.46K
$0.1585
₿0.0000027
$0.1538
₿0.0000026
$467.48M
₿33.48K
$23.52B
₿388.48K
$23.52B
₿388.46K
ドージコイン(doge) 価格予想
9 トロン  TRX $0.2417
₿0.0000017
-2.50 $22.96B
₿152.95K
$0.2489
₿0.0000017
$0.2412
₿0.0000017
$516.9M
₿7.33K
$22.96B
₿152.95K
$22.96B
₿152.95K
トロン(trx) 価格予想
10 エイダ  ADA $0.6263
₿0.0000083
1.39 $22.55B
₿294.48K
$0.6278
₿0.0000088
$0.6113
₿0.0000083
$342.6M
₿7.88K
$28.18B
₿375.57K
$22.55B
₿294.48K
エイダ(ada) 価格予想
14 チェーンリンク  LINK $12.62
₿0.00025
1.38 $8.06B
₿147.73K
$12.69
₿0.00025
$12.44
₿0.00024
$195.99M
₿5.73K
$12.62B
₿251.62K
$8.06B
₿147.73K
チェーンリンク(link) 価格予想
15 Avalanche  AVAX $19.11
₿0.00067
0.20 $7.95B
₿256.28K
$19.31
₿0.00068
$18.88
₿0.00066
$133.1M
₿7.56K
$8.65B
₿296.08K
$7.95B
₿256.28K
Avalanche(avax) 価格予想
16 The Open Network  TON $3.01
₿0.000099
1.77 $7.55B
₿344.64K
$3.02
₿0.00010
$2.93
₿0.000093
$104.68M
₿9.24K
$15.43B
₿506.94K
$7.55B
₿344.64K
The Open Network(ton) 価格予想
17 ステラ  XLM $0.2415
₿0.0000018
1.25 $7.45B
₿54.15K
$0.2443
₿0.0000019
$0.2385
₿0.0000018
$91.65M
₿1.36K
$12.08B
₿93.79K
$7.45B
₿54.15K
ステラ(xlm) 価格予想
20 Sui  SUI $2.14
₿0.000021
1.09 $6.97B
₿28.5K
$2.15
₿0.000023
$2.1
₿0.000021
$418.98M
₿3.82K
$21.45B
₿219.89K
$6.97B
₿28.5K
Sui(sui) 価格予想
21 Hedera Hashgraph  HBAR $0.1649
₿0.0000014
1.47 $6.97B
₿49.45K
$0.1663
₿0.0000015
$0.1621
₿0.0000014
$104.1M
₿926.12
$8.25B
₿73.33K
$6.97B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
23 ビットコインキャッシュ  BCH $341.83
₿0.0089
2.57 $6.79B
₿176.58K
$342.9
₿0.010
$327.88
₿0.0088
$137.73M
₿18.15K
$6.79B
₿188.33K
$6.79B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
24 ライトコイン  LTC $76.54
₿0.0014
1.99 $5.8B
₿104.05K
$76.95
₿0.0014
$74.73
₿0.0013
$226.19M
₿9.51K
$5.8B
₿117.46K
$5.8B
₿104.05K
ライトコイン(ltc) 価格予想
25 Hyperliquid  HYPE $16.79
2.54 $5.63B
$17.28
$16.37
$49.52M
$16.87B
$5.63B
Hyperliquid(hype) 価格予想
26 Polkadot  DOT $3.7
₿0.00012
2.03 $5.63B
₿164.49K
$3.74
₿0.00012
$3.62
₿0.00012
$91.1M
₿5K
$5.63B
₿174.35K
$5.63B
₿164.49K
Polkadot(dot) 価格予想
33 モネロ  XMR $216.56
₿0.0019
-0.08 $3.99B
₿35.7K
$219.74
₿0.0019
$215.01
₿0.0018
$54.89M
₿703.41
$3.99B
$3.99B
₿35.7K
モネロ(xmr) 価格予想
40 Aptos  APT $4.74
₿0.00017
3.03 $2.93B
₿69.43K
$4.79
₿0.00019
$4.56
₿0.00017
$97.01M
₿4.59K
$5.45B
₿189.76K
$2.93B
₿69.43K
Aptos(apt) 価格予想
41 Gatechain Token  GT $22.33
₿0.00011
-0.33 $2.75B
₿15.18K
$22.61
₿0.00011
$22.27
₿0.00010
$5.54M
₿311.85
$6.7B
₿34.09K
$2.75B
₿15.18K
Gatechain Token(gt) 価格予想
45 Near  NEAR $2.06
₿0.000099
0.52 $2.48B
₿105.66K
$2.09
₿0.00010
$2.03
₿0.000099
$132.56M
₿8.91K
$2.56B
₿117.88K
$2.48B
₿105.66K
Near(near) 価格予想
47 イーサリアムクラシック  ETC $15.49
₿0.00047
3.21 $2.35B
₿69.11K
$15.57
₿0.00048
$15
₿0.00046
$51.01M
₿4.09K
$2.35B
₿99.41K
$2.35B
₿69.11K
イーサリアムクラシック(etc) 価格予想
48 Internet Computer  ICP $4.8
₿0.00022
2.07 $2.33B
₿104.51K
$4.81
₿0.00024
$4.67
₿0.00022
$42.69M
₿4.01K
$2.56B
₿116.95K
$2.33B
₿104.51K
Internet Computer(icp) 価格予想
49 クリプトドットコムチェーン  CRO $0.08405
₿0.0000020
0.62 $2.31B
₿55.56K
$0.08428
₿0.0000021
$0.08292
₿0.0000020
$14.48M
₿345.91
$8.19B
₿62.55K
$2.31B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
50 Bittensor  TAO $267.19
₿0.0089
9.69 $2.3B
₿58.76K
$268.06
₿0.0093
$243.37
₿0.0080
$119.86M
₿1.02K
$5.61B
₿187.78K
$2.3B
₿58.76K
Bittensor(tao) 価格予想
51 Mantle  MNT $0.6574
₿0.000018
-5.22 $2.21B
₿61.48K
$0.6946
₿0.000019
$0.6569
₿0.000018
$205.39M
₿1.01K
$4.09B
₿117.12K
$2.21B
₿61.48K
Mantle(mnt) 価格予想
55 ヴェチェーン  VET $0.02331
₿0.00000063
2.17 $2B
₿46.12K
$0.02348
₿0.00000066
$0.02255
₿0.00000062
$60.19M
₿1.38K
$2B
₿54.53K
$2B
₿46.12K
ヴェチェーン(vet) 価格予想
56 Kaspa  KAS $0.07648
₿0.0000019
1.56 $1.99B
₿45.59K
$0.07799
₿0.0000020
$0.07522
₿0.0000019
$49.3M
₿514.3
$1.99B
₿45.99K
$1.99B
₿45.59K
Kaspa(kas) 価格予想
57 アトム  ATOM $4.2
₿0.00015
1.07 $1.87B
₿60.66K
$4.22
₿0.00015
$4.08
₿0.00015
$82.39M
₿3.6K
$1.87B
₿60.7K
$1.87B
₿60.66K
アトム(atom) 価格予想
58 Fasttoken  FTN $4.23
₿0.000026
-0.03 $1.82B
₿8.11K
$4.24
₿0.000026
$4.23
₿0.000025
$50.53M
₿317.53
$3.69B
₿22.98K
$1.82B
₿8.11K
Fasttoken(ftn) 価格予想
60 POL (ex-MATIC)  POL $0.1892
₿0.000012
3.68 $1.64B
₿1.74K
$0.1898
₿0.000013
$0.1818
₿0.000012
$43.75M
₿11.63
$1.97B
₿129.67K
$1.64B
₿1.74K
POL (ex-MATIC)(pol) 価格予想
61 Algorand  ALGO $0.1899
₿0.0000032
2.10 $1.63B
₿26.57K
$0.192
₿0.0000034
$0.1855
₿0.0000032
$52.96M
₿960.43
$1.63B
₿26.57K
$1.63B
₿26.57K
Algorand(algo) 価格予想
62 Filecoin  FIL $2.47
₿0.00012
3.78 $1.63B
₿65.49K
$2.49
₿0.00013
$2.37
₿0.00012
$71.91M
₿4.95K
$4.85B
₿240.11K
$1.63B
₿65.49K
Filecoin(fil) 価格予想
66 Sonic (prev. FTM)  S $0.4661
-0.68 $1.48B
$0.4761
$0.4601
$62.6M
$1.48B
$1.48B
Sonic (prev. FTM)(s) 価格予想
67 Celestia  TIA $2.39
₿0.00016
3.23 $1.44B
₿28.75K
$2.42
₿0.00016
$2.31
₿0.00016
$44.75M
₿1.37K
$2.66B
₿168.81K
$1.44B
₿28.75K
Celestia(tia) 価格予想
69 Arbitrum  ARB $0.292
₿0.000021
3.49 $1.35B
₿55.94K
$0.2926
₿0.000022
$0.2815
₿0.000020
$85.88M
₿5.3K
$2.92B
₿210.77K
$1.35B
₿55.94K
Arbitrum(arb) 価格予想
75 XinFinネットワーク  XDC $0.07091
₿0.00000064
-0.33 $1.11B
₿8.93K
$0.07166
₿0.00000066
$0.07016
₿0.00000063
$25.47M
₿119.06
$2.69B
₿24.33K
$1.11B
₿8.93K
XinFinネットワーク(xdc) 価格予想
76 Optimism  OP $0.6643
₿0.000043
3.05 $1.1B
₿43.94K
$0.6661
₿0.000045
$0.64
₿0.000043
$57.67M
₿3.82K
$2.85B
₿187.55K
$1.1B
₿43.94K
Optimism(op) 価格予想
78 Story  IP $3.94
1.55 $1.06B
$3.97
$3.8
$34.82M
$3.96B
$1.06B
Story(ip) 価格予想
79 Flare  FLR $0.01612
₿0.00000056
8.68 $1.02B
₿20.56K
$0.017
₿0.00000058
$0.01464
₿0.00000055
$23.92M
₿275.34
$1.66B
₿56.84K
$1.02B
₿20.56K
Flare(flr) 価格予想
82 イオス  EOS $0.6324
₿0.000015
0.15 $959.29M
₿17.23K
$0.6339
₿0.000015
$0.6141
₿0.000014
$129.07M
₿2.6K
$1.33B
$959.29M
₿17.23K
イオス(eos) 価格予想
87 Blockstack  STX $0.5958
₿0.000044
2.29 $906.89M
₿64.91K
$0.6007
₿0.000047
$0.576
₿0.000044
$28.31M
₿1.27K
$906.89M
₿81.26K
$906.89M
₿64.91K
Blockstack(stx) 価格予想
88 Worldcoin  WLD $0.707
₿0.000093
1.15 $900.79M
₿17.03K
$0.724
₿0.000099
$0.6956
₿0.000093
$74.66M
₿3.24K
$7.07B
₿939.26K
$900.79M
₿17.03K
Worldcoin(wld) 価格予想
89 Sei  SEI $0.1725
₿0.0000096
2.62 $881.99M
₿25.74K
$0.1736
₿0.000010
$0.1659
₿0.0000095
$42.15M
₿1.62K
$1.73B
₿96.24K
$881.99M
₿25.74K
Sei(sei) 価格予想
95 Immutable  IMX $0.4422
₿0.000037
6.55 $803.81M
₿53.58K
$0.4454
₿0.000039
$0.4149
₿0.000037
$33.52M
₿841.95
$884.59M
₿75.31K
$803.81M
₿53.58K
Immutable(imx) 価格予想
97 Injective Protocol  INJ $7.94
₿0.00047
2.94 $776.93M
₿42.51K
$8.05
₿0.00048
$7.68
₿0.00046
$53.42M
₿1.86K
$795M
₿47.21K
$776.93M
₿42.51K
Injective Protocol(inj) 価格予想
103 The Graph  GRT $0.07819
₿0.0000046
1.88 $746.62M
₿44.46K
$0.07837
₿0.0000049
$0.07521
₿0.0000046
$30.24M
₿1.35K
$843.54M
₿50.71K
$746.62M
₿44.46K
The Graph(grt) 価格予想
108 シータネットワーク  THETA $0.6447
₿0.000039
2.27 $644.9M
₿39.59K
$0.6545
₿0.000042
$0.6217
₿0.000039
$20.74M
₿2.97K
$644.9M
₿39.59K
$644.9M
₿39.59K
シータネットワーク(theta) 価格予想
110 MANTRA DAO  OM $0.6583
₿0.000011
0.45 $634.59M
₿9.66K
$0.7018
₿0.000012
$0.6227
₿0.000010
$365.3M
₿1.2K
$1.2B
₿10.59K
$634.59M
₿9.66K
MANTRA DAO(om) 価格予想
111 Gala  GALA $0.01427
₿0.00000084
3.20 $628.71M
₿31.94K
$0.01431
₿0.00000094
$0.01369
₿0.00000083
$48.36M
₿3.63K
$628.71M
₿31.94K
$628.71M
₿31.94K
Gala(gala) 価格予想
112 Onyxcoin  XCN $0.01887
₿0.000000035
0.19 $626.02M
₿980.01
$0.019
₿0.000000036
$0.01766
₿0.000000034
$54.9M
₿84.72
$910.67M
₿1.7K
$626.02M
₿980.01
Onyxcoin(xcn) 価格予想
118 Helium  HNT $3.42
₿0.000079
0.05 $615.5M
₿12.94K
$3.52
₿0.000082
$3.4
₿0.000078
$5.47M
₿718.39
$763.55M
₿17.65K
$615.5M
₿12.94K
Helium(hnt) 価格予想
119 IOTA  IOTA $0.1603
₿0.0000043
1.93 $597.78M
₿13.77K
$0.1619
₿0.0000045
$0.1549
₿0.0000042
$17.67M
₿326.49
$737.78M
₿19.74K
$597.78M
₿13.77K
IOTA(iota) 価格予想
121 Kaia  KAIA $0.101
0.71 $592.23M
$0.1021
$0.09992
$34.92M
$592.23M
$592.23M
Kaia(kaia) 価格予想
123 Movement  MOVE $0.2392
3.58 $585.59M
$0.25
$0.2309
$48.79M
$2.39B
$585.59M
Movement(move) 価格予想
124 Core  CORE $0.5731
₿0.000031
-3.03 $572.78M
₿28.25K
$0.5985
₿0.000035
$0.5712
₿0.000031
$15.95M
₿1.6K
$1.2B
₿67.47K
$572.78M
₿28.25K
Core(core) 価格予想
125 Flow  FLOW $0.3601
₿0.000017
4.22 $567.9M
₿26.23K
$0.362
₿0.000018
$0.345
₿0.000017
$15.85M
₿608.01
$567.9M
₿26.23K
$567.9M
₿26.23K
Flow(flow) 価格予想
126 ビットコインSV  BSV $28.49
₿0.0013
2.30 $565.51M
₿26.35K
$28.7
₿0.0013
$27.82
₿0.0013
$14.51M
₿597.4
$565.51M
₿28.11K
$565.51M
₿26.35K
ビットコインSV(bsv) 価格予想
129 テゾス  XTZ $0.5007
₿0.000017
2.38 $520.65M
₿17.61K
$0.5035
₿0.000018
$0.489
₿0.000017
$16.65M
₿564.27
$530.79M
₿17.98K
$520.65M
₿17.61K
テゾス(xtz) 価格予想
133 ジーキャッシュ  ZEC $31.46
₿0.00039
0.94 $503.6M
₿5.86K
$31.76
₿0.00040
$29.99
₿0.00038
$21.87M
₿470.48
$503.65M
₿8.23K
$503.6M
₿5.86K
ジーキャッシュ(zec) 価格予想
139 Beldex  BDX $0.06766
₿0.00000057
-0.65 $483.97M
₿3.73K
$0.06852
₿0.00000057
$0.06767
₿0.00000056
$3.51M
₿23.95
$672.85M
₿5.75K
$483.97M
₿3.73K
Beldex(bdx) 価格予想
143 Kava  KAVA $0.4257
₿0.000013
-1.55 $461.06M
₿14.44K
$0.4338
₿0.000014
$0.4221
₿0.000013
$9.19M
₿342.64
$461.06M
₿14.44K
$461.06M
₿14.44K
Kava(kava) 価格予想
147 dYdX  DYDX $0.5759
₿0.000043
2.59 $441.04M
₿20.31K
$0.5765
₿0.000045
$0.5582
₿0.000043
$10.41M
₿167.09
$507.49M
₿31.1K
$441.04M
₿20.31K
dYdX(dydx) 価格予想
152 Elrond  EGLD $14.47
₿0.00076
5.75 $406.97M
₿20.46K
$14.53
₿0.00079
$13.66
₿0.00075
$13.92M
₿398.24
$406.97M
₿20.46K
$406.97M
₿20.46K
Elrond(egld) 価格予想
159 Thorchain  RUNE $1.14
₿0.00010
0.77 $402.34M
₿34.56K
$1.15
₿0.00010
$1.12
₿0.00010
$116.23M
₿5.37K
$487.14M
₿42.91K
$402.34M
₿34.56K
Thorchain(rune) 価格予想
161 eCash  XEC $0.00001997
₿0.0000000010
3.22 $396.59M
₿19.98K
$0.00002008
₿0.0000000010
$0.0000193
₿0.0000000010
$15.73M
₿358.24
$396.59M
₿21.31K
$396.59M
₿19.98K
eCash(xec) 価格予想
162 ネオ  NEO $5.6
₿0.00028
1.94 $394.95M
₿20.14K
$5.63
₿0.00029
$5.43
₿0.00027
$23.87M
₿2.25K
$559.98M
₿28.56K
$394.95M
₿20.14K
ネオ(neo) 価格予想
171 Starknet  STRK $0.1239
₿0.000026
3.44 $360.38M
₿19.46K
$0.1254
₿0.000027
$0.1196
₿0.000026
$18.57M
₿2.04K
$1.24B
₿267.26K
$360.38M
₿19.46K
Starknet(strk) 価格予想
172 Berachain  BERA $3.3
-10.01 $359.31M
$3.7
$3.23
$76.55M
$1.65B
$359.31M
Berachain(bera) 価格予想
176 Chiliz  CHZ $0.03658
₿0.0000020
3.89 $349.09M
₿18.72K
$0.03689
₿0.0000022
$0.03515
₿0.0000020
$68.86M
₿1.44K
$349.09M
₿18.72K
$349.09M
₿18.72K
Chiliz(chz) 価格予想
178 Arweave  AR $5.3
₿0.00044
6.35 $346.75M
₿28.72K
$5.38
₿0.00046
$4.97
₿0.00043
$24.95M
₿462.18
$346.75M
₿28.72K
$346.75M
₿28.72K
Arweave(ar) 価格予想
179 Conflux Token  CFX $0.06758
₿0.0000050
6.33 $346.2M
₿19.35K
$0.0678
₿0.0000050
$0.06356
₿0.0000046
$26.19M
₿1.96K
$379.79M
₿27.57K
$346.2M
₿19.35K
Conflux Token(cfx) 価格予想
185 マティックネットワーク  MATIC $0.1893
₿0.000012
3.74 $329.05M
₿118.78K
$0.1898
₿0.000013
$0.182
₿0.000012
$896.94K
₿5.85K
$1.89B
₿127.96K
$329.05M
₿118.78K
マティックネットワーク(matic) 価格予想
186 Plume  PLUME $0.1623
1.31 $324.64M
$0.1636
$0.1592
$14.11M
$1.62B
$324.64M
Plume(plume) 価格予想
188 Terra  LUNC $0.00005913
₿0.0000000018
2.33 $321.48M
₿10.87K
$0.00005967
₿0.0000000019
$0.00005772
₿0.0000000018
$9.32M
₿588.86
$384.35M
₿12.69K
$321.48M
₿10.87K
Terra(lunc) 価格予想
189 Beam  BEAM $0.006129
₿0.00000044
4.43 $321.21M
₿23.51K
$0.006144
₿0.00000045
$0.005835
₿0.00000042
$13.74M
₿389.45
$362.8M
₿27.79K
$321.21M
₿23.51K
Beam(beam) 価格予想
194 AIOZ Network  AIOZ $0.2716
₿0.000011
-1.90 $316.69M
₿12.29K
$0.2788
₿0.000012
$0.269
₿0.000011
$8.91M
₿99.58
$317.73M
₿12.3K
$316.69M
₿12.29K
AIOZ Network(aioz) 価格予想
197 Ronin  RON $0.4846
₿0.000053
-1.53 $300.22M
₿16.63K
$0.4942
₿0.000055
$0.4818
₿0.000053
$6.11M
₿319.75
$484.69M
₿53.35K
$300.22M
₿16.63K
Ronin(ron) 価格予想
204 ノーシス  GNO $108.11
₿0.0051
-0.24 $279.95M
₿13.49K
$108.79
₿0.0053
$107.63
₿0.0052
$15.11M
₿76.52
$324.32M
₿15.63K
$279.95M
₿13.49K
ノーシス(gno) 価格予想
207 Wemix Token  WEMIX $0.6488
₿0.000028
-13.23 $272.45M
₿10.28K
$0.8462
₿0.000030
$0.6453
₿0.000028
$10.38M
₿115.52
$350.06M
₿27.64K
$272.45M
₿10.28K
Wemix Token(wemix) 価格予想
210 LayerZero  ZRO $2.43
1.05 $270.93M
$2.48
$2.39
$31.67M
$2.44B
$270.93M
LayerZero(zro) 価格予想
212 Venom  VENOM $0.1282
₿0.0000077
0.19 $265.28M
₿0
$0.1296
₿0.0000078
$0.1247
₿0.0000075
$1.57M
₿310.98
$933.7M
₿292.92
$265.28M
₿0
Venom(venom) 価格予想
214 Akash Network  AKT $1.06
₿0.000058
3.06 $262.73M
₿13.59K
$1.06
₿0.000060
$1.02
₿0.000058
$4.77M
₿109.29
$263.63M
₿13.7K
$262.73M
₿13.59K
Akash Network(akt) 価格予想
217 ダッシュ  DASH $21.11
₿0.00052
3.27 $258.07M
₿6.22K
$21.14
₿0.00055
$20.25
₿0.00052
$20.54M
₿729.96
$258.09M
₿10.03K
$258.07M
₿6.22K
ダッシュ(dash) 価格予想
218 Mina Protocol  MINA $0.2077
₿0.000014
3.76 $254.78M
₿16.15K
$0.2114
₿0.000015
$0.1994
₿0.000014
$11.93M
₿546.62
$254.81M
₿17.07K
$254.78M
₿16.15K
Mina Protocol(mina) 価格予想
220 Creditcoin  CTC $0.5642
₿0.000011
0.83 $253.57M
₿3.77K
$0.5678
₿0.000012
$0.5538
₿0.000011
$4.45M
₿123.77
$338.53M
₿6.95K
$253.57M
₿3.77K
Creditcoin(ctc) 価格予想
221 MimbleWimbleCoin  MWC $22.97
₿0.00019
8.24 $252.08M
₿2.15K
$22.94
₿0.00020
$21.17
₿0.00018
$276.83K
₿0.11
$252.08M
₿2.15K
$252.08M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
222 Theta Fuel  TFUEL $0.03555
₿0.0000015
4.36 $245.55M
₿9.97K
$0.03758
₿0.0000017
$0.03368
₿0.0000015
$4.59M
₿865.08
$245.55M
₿9.97K
$245.55M
₿9.97K
Theta Fuel(tfuel) 価格予想
230 ジリカ  ZIL $0.0117
₿0.00000046
2.39 $231.83M
₿8.56K
$0.01182
₿0.00000048
$0.01127
₿0.00000046
$18.75M
₿447.52
$239.82M
₿8.92K
$231.83M
₿8.56K
ジリカ(zil) 価格予想
238 Entangle  NTGL $0.0003712
₿0.000023
5.70 $223.96M
₿2.77K
$0.0003838
₿0.000024
$0.0003425
₿0.000022
$36.66K
₿40.35
$313.25M
₿23.16K
$223.96M
₿2.77K
Entangle(ntgl) 価格予想
239 ガス  GAS $3.44
₿0.000093
-1.06 $224.01M
₿6.04K
$3.98
₿0.000096
$3.39
₿0.000092
$28.62M
₿233.74
$224.01M
₿6.04K
$224.01M
₿6.04K
ガス(gas) 価格予想
240 クオンタム  QTUM $2.12
₿0.000072
7.91 $224.27M
₿7.59K
$2.14
₿0.000075
$1.97
₿0.000065
$72.78M
₿1.31K
$228.97M
₿7.79K
$224.27M
₿7.59K
クオンタム(qtum) 価格予想
255 Nervos Network  CKB $0.004485
₿0.00000052
4.59 $207.87M
₿23.29K
$0.004501
₿0.00000054
$0.004261
₿0.00000043
$11.86M
₿4.81K
$211.2M
₿23.65K
$207.87M
₿23.29K
Nervos Network(ckb) 価格予想
256 Kusama  KSM $12.61
₿0.00057
2.75 $206.62M
₿5.2K
$12.72
₿0.00061
$12.28
₿0.00057
$5.99M
₿368.76
$206.63M
₿5.79K
$206.62M
₿5.2K
Kusama(ksm) 価格予想
257 Verus Coin  VRSC $2.61
₿0.000016
-0.26 $205.21M
₿1.15K
$2.81
₿0.000017
$2.52
₿0.000014
$4.4K
₿0.22
$205.22M
₿1.39K
$205.21M
₿1.15K
Verus Coin(vrsc) 価格予想
260 Astar  ASTR $0.02632
₿0.0000019
4.28 $201.2M
₿11.16K
$0.02678
₿0.0000021
$0.02517
₿0.0000019
$5.88M
₿630.48
$221.15M
₿16.73K
$201.2M
₿11.16K
Astar(astr) 価格予想
262 ディークレッド  DCR $11.74
₿0.00036
5.76 $196.4M
₿5.82K
$11.84
₿0.00037
$11.08
₿0.00036
$3.92M
₿45.63
$196.42M
₿7.65K
$196.4M
₿5.82K
ディークレッド(dcr) 価格予想
269 シアコイン  SC $0.003376
₿0.00000013
5.03 $189.17M
₿7.7K
$0.003452
₿0.00000013
$0.003201
₿0.00000013
$12.79M
₿107.11
$202.98M
₿7.7K
$189.17M
₿7.7K
シアコイン(sc) 価格予想
279 ZetaChain  ZETA $0.2305
₿0.000024
1.58 $179.98M
₿5.77K
$0.2364
₿0.000026
$0.2224
₿0.000024
$16.57M
₿599.93
$484.39M
₿51.2K
$179.98M
₿5.77K
ZetaChain(zeta) 価格予想
281 ZKsync  ZK $0.04836
₿0.0000055
0.24 $178.07M
$0.04946
$0.04786
$19.22M
$1.02B
$178.07M
ZKsync(zk) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください