Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$150.94B
総出来高
BTC 61.30%     ETH 7.16%
占有率

時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する
スマートコントラクトプラットフォーム (836)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $93,396
₿1
1.95 $1.86T
₿19.68M
$94,320
₿1
$91,153
₿1
$51.04B
₿512.94K
$1.86T
₿21M
$1.86T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $1,791.64
₿0.050
5.25 $216.35B
₿6.08M
$1,815.85
₿0.051
$1,690.28
₿0.050
$26.14B
₿267.46K
$216.35B
₿6.08M
$216.35B
₿6.08M
イーサリアム(eth) 価格予想
5 バイナンスコイン  BNB $604.31
₿0.0085
-0.78 $88.14B
₿1.31M
$619.3
₿0.0085
$603.76
₿0.0082
$1.13B
₿19.18K
$88.14B
₿1.31M
$88.14B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $149.72
₿0.0024
3.34 $77.45B
₿1.08M
$153.47
₿0.0025
$143.72
₿0.0024
$6.21B
₿49.13K
$89.71B
₿1.4M
$77.45B
₿1.08M
Solana(sol) 価格予想
8 ドージコイン  DOGE $0.179
₿0.0000026
4.15 $26.7B
₿388.46K
$0.1849
₿0.0000027
$0.1713
₿0.0000026
$2.25B
₿33.48K
$26.71B
₿388.48K
$26.7B
₿388.46K
ドージコイン(doge) 価格予想
9 エイダ  ADA $0.6985
₿0.0000083
6.19 $25.17B
₿294.48K
$0.7138
₿0.0000088
$0.6546
₿0.0000083
$1.09B
₿7.88K
$31.44B
₿375.57K
$25.17B
₿294.48K
エイダ(ada) 価格予想
10 トロン  TRX $0.2456
₿0.0000017
-0.24 $23.32B
₿152.95K
$0.249
₿0.0000017
$0.2439
₿0.0000017
$857.93M
₿7.33K
$23.32B
₿152.95K
$23.32B
₿152.95K
トロン(trx) 価格予想
13 Sui  SUI $2.98
₿0.000021
21.48 $9.69B
₿28.5K
$3.06
₿0.000023
$2.45
₿0.000021
$3.28B
₿3.82K
$29.8B
₿219.89K
$9.69B
₿28.5K
Sui(sui) 価格予想
14 チェーンリンク  LINK $14.87
₿0.00025
7.26 $9.49B
₿147.73K
$15.22
₿0.00025
$13.8
₿0.00024
$670.3M
₿5.73K
$14.88B
₿251.62K
$9.49B
₿147.73K
チェーンリンク(link) 価格予想
15 Avalanche  AVAX $22.29
₿0.00067
2.98 $9.27B
₿256.28K
$23.02
₿0.00068
$21.47
₿0.00066
$501.23M
₿7.56K
$10.09B
₿296.08K
$9.27B
₿256.28K
Avalanche(avax) 価格予想
17 ステラ  XLM $0.2675
₿0.0000018
2.88 $8.26B
₿54.15K
$0.2745
₿0.0000019
$0.2588
₿0.0000018
$319.94M
₿1.36K
$13.39B
₿93.79K
$8.26B
₿54.15K
ステラ(xlm) 価格予想
19 The Open Network  TON $3.16
₿0.000099
5.53 $7.95B
₿344.64K
$3.21
₿0.00010
$3
₿0.000093
$246.62M
₿9.24K
$16.25B
₿506.94K
$7.95B
₿344.64K
The Open Network(ton) 価格予想
20 Hedera Hashgraph  HBAR $0.1809
₿0.0000014
2.14 $7.64B
₿49.45K
$0.1887
₿0.0000015
$0.1766
₿0.0000014
$289.86M
₿926.12
$9.05B
₿73.33K
$7.64B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
23 ビットコインキャッシュ  BCH $359.39
₿0.0089
0.57 $7.15B
₿176.58K
$363.67
₿0.010
$354.8
₿0.0088
$252.86M
₿18.15K
$7.15B
₿188.33K
$7.15B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
24 ライトコイン  LTC $83.09
₿0.0014
-0.17 $6.3B
₿104.05K
$85.06
₿0.0014
$82.51
₿0.0013
$546.34M
₿9.51K
$6.3B
₿117.46K
$6.3B
₿104.05K
ライトコイン(ltc) 価格予想
25 Polkadot  DOT $4.08
₿0.00012
4.31 $6.21B
₿164.49K
$4.18
₿0.00012
$3.89
₿0.00012
$270.62M
₿5K
$6.21B
₿174.35K
$6.21B
₿164.49K
Polkadot(dot) 価格予想
26 Hyperliquid  HYPE $18.46
-1.71 $6.17B
$19.22
$18.18
$172.7M
$18.47B
$6.17B
Hyperliquid(hype) 価格予想
32 モネロ  XMR $227.12
₿0.0019
1.92 $4.2B
₿35.7K
$230.34
₿0.0019
$222.12
₿0.0018
$87.82M
₿703.41
$4.2B
$4.2B
₿35.7K
モネロ(xmr) 価格予想
38 Aptos  APT $5.36
₿0.00017
4.49 $3.31B
₿69.43K
$5.38
₿0.00019
$5.11
₿0.00017
$199.01M
₿4.59K
$6.15B
₿189.76K
$3.31B
₿69.43K
Aptos(apt) 価格予想
41 Near  NEAR $2.5
₿0.000099
7.65 $3.01B
₿105.66K
$2.54
₿0.00010
$2.31
₿0.000099
$250.09M
₿8.91K
$3.11B
₿117.88K
$3.01B
₿105.66K
Near(near) 価格予想
42 Bittensor  TAO $345.49
₿0.0089
0.42 $3B
₿58.76K
$347.72
₿0.0093
$325.95
₿0.0080
$225.64M
₿1.02K
$7.28B
₿187.78K
$3B
₿58.76K
Bittensor(tao) 価格予想
44 Gatechain Token  GT $23.61
₿0.00011
-0.32 $2.91B
₿15.18K
$24.19
₿0.00011
$23.14
₿0.00010
$18.01M
₿311.85
$7.09B
₿34.09K
$2.91B
₿15.18K
Gatechain Token(gt) 価格予想
45 Internet Computer  ICP $5.14
₿0.00022
4.58 $2.73B
₿104.51K
$5.24
₿0.00024
$4.88
₿0.00022
$96.45M
₿4.01K
$2.73B
₿116.95K
$2.73B
₿104.51K
Internet Computer(icp) 価格予想
48 イーサリアムクラシック  ETC $16.81
₿0.00047
3.36 $2.55B
₿69.11K
$17.04
₿0.00048
$16.19
₿0.00046
$113.11M
₿4.09K
$2.55B
₿99.41K
$2.55B
₿69.11K
イーサリアムクラシック(etc) 価格予想
51 クリプトドットコムチェーン  CRO $0.09001
₿0.0000020
-0.74 $2.47B
₿55.56K
$0.0944
₿0.0000021
$0.08877
₿0.0000020
$41.93M
₿345.91
$8.78B
₿62.55K
$2.47B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
53 Kaspa  KAS $0.09466
₿0.0000019
1.89 $2.46B
₿45.59K
$0.09967
₿0.0000020
$0.09258
₿0.0000019
$143.59M
₿514.3
$2.47B
₿45.99K
$2.46B
₿45.59K
Kaspa(kas) 価格予想
55 Mantle  MNT $0.7003
₿0.000018
1.67 $2.36B
₿61.48K
$0.7167
₿0.000019
$0.6881
₿0.000018
$272.95M
₿1.01K
$4.35B
₿117.12K
$2.36B
₿61.48K
Mantle(mnt) 価格予想
56 ヴェチェーン  VET $0.02589
₿0.00000063
4.78 $2.23B
₿46.12K
$0.02648
₿0.00000066
$0.02463
₿0.00000062
$76.13M
₿1.38K
$2.23B
₿54.53K
$2.23B
₿46.12K
ヴェチェーン(vet) 価格予想
58 アトム  ATOM $4.37
₿0.00015
2.96 $1.95B
₿60.66K
$4.42
₿0.00015
$4.23
₿0.00015
$145.29M
₿3.6K
$1.95B
₿60.7K
$1.95B
₿60.66K
アトム(atom) 価格予想
59 POL (ex-MATIC)  POL $0.2238
₿0.000012
2.86 $1.94B
₿1.74K
$0.227
₿0.000013
$0.2152
₿0.000012
$113.67M
₿11.63
$2.33B
₿129.67K
$1.94B
₿1.74K
POL (ex-MATIC)(pol) 価格予想
62 Algorand  ALGO $0.2146
₿0.0000032
6.36 $1.84B
₿26.57K
$0.2211
₿0.0000034
$0.2009
₿0.0000032
$115.69M
₿960.43
$1.84B
₿26.57K
$1.84B
₿26.57K
Algorand(algo) 価格予想
63 Filecoin  FIL $2.77
₿0.00012
4.85 $1.82B
₿65.49K
$2.81
₿0.00013
$2.62
₿0.00012
$205.56M
₿4.95K
$5.42B
₿240.11K
$1.82B
₿65.49K
Filecoin(fil) 価格予想
64 Fasttoken  FTN $4.23
₿0.000026
0.08 $1.82B
₿8.11K
$4.24
₿0.000026
$4.23
₿0.000025
$53.89M
₿317.53
$3.69B
₿22.98K
$1.82B
₿8.11K
Fasttoken(ftn) 価格予想
65 Celestia  TIA $2.81
₿0.00016
4.85 $1.71B
₿28.75K
$2.87
₿0.00016
$2.66
₿0.00016
$103.75M
₿1.37K
$3.14B
₿168.81K
$1.71B
₿28.75K
Celestia(tia) 価格予想
66 Sonic (prev. FTM)  S $0.5091
5.13 $1.62B
$0.5322
$0.4832
$179.16M
$1.62B
$1.62B
Sonic (prev. FTM)(s) 価格予想
68 Arbitrum  ARB $0.3355
₿0.000021
7.46 $1.6B
₿55.94K
$0.3408
₿0.000022
$0.3108
₿0.000020
$229.14M
₿5.3K
$3.36B
₿210.77K
$1.6B
₿55.94K
Arbitrum(arb) 価格予想
74 Optimism  OP $0.763
₿0.000043
6.05 $1.26B
₿43.94K
$0.7752
₿0.000045
$0.7167
₿0.000043
$166.18M
₿3.82K
$3.28B
₿187.55K
$1.26B
₿43.94K
Optimism(op) 価格予想
78 XinFinネットワーク  XDC $0.07599
₿0.00000064
1.62 $1.19B
₿8.93K
$0.07841
₿0.00000066
$0.07398
₿0.00000063
$45.86M
₿119.06
$2.89B
₿24.33K
$1.19B
₿8.93K
XinFinネットワーク(xdc) 価格予想
79 Blockstack  STX $0.7753
₿0.000044
-2.00 $1.18B
₿64.91K
$0.823
₿0.000047
$0.7683
₿0.000044
$183.35M
₿1.27K
$1.18B
₿81.26K
$1.18B
₿64.91K
Blockstack(stx) 価格予想
80 Worldcoin  WLD $0.8644
₿0.000093
7.82 $1.12B
₿17.03K
$0.8795
₿0.000099
$0.7966
₿0.000093
$178.28M
₿3.24K
$8.64B
₿939.26K
$1.12B
₿17.03K
Worldcoin(wld) 価格予想
82 Immutable  IMX $0.5972
₿0.000037
7.53 $1.09B
₿53.58K
$0.6876
₿0.000039
$0.5426
₿0.000037
$422.24M
₿841.95
$1.19B
₿75.31K
$1.09B
₿53.58K
Immutable(imx) 価格予想
84 Flare  FLR $0.01684
₿0.00000056
2.40 $1.06B
₿20.56K
$0.01699
₿0.00000058
$0.0163
₿0.00000055
$11.8M
₿275.34
$1.74B
₿56.84K
$1.06B
₿20.56K
Flare(flr) 価格予想
88 イオス  EOS $0.6677
₿0.000015
2.31 $1.01B
₿17.23K
$0.6802
₿0.000015
$0.6526
₿0.000014
$165.7M
₿2.6K
$1.4B
$1.01B
₿17.23K
イオス(eos) 価格予想
89 Story  IP $3.7
5.27 $996.22M
$3.88
$3.45
$64.05M
$3.72B
$996.22M
Story(ip) 価格予想
90 Sei  SEI $0.1949
₿0.0000096
5.97 $996.24M
₿25.74K
$0.1982
₿0.000010
$0.1828
₿0.0000095
$137.5M
₿1.62K
$1.95B
₿96.24K
$996.24M
₿25.74K
Sei(sei) 価格予想
92 Injective Protocol  INJ $9.5
₿0.00047
5.14 $928.05M
₿42.51K
$9.66
₿0.00048
$8.96
₿0.00046
$136M
₿1.86K
$949.64M
₿47.21K
$928.05M
₿42.51K
Injective Protocol(inj) 価格予想
96 The Graph  GRT $0.09031
₿0.0000046
3.07 $862.4M
₿44.46K
$0.09267
₿0.0000049
$0.08714
₿0.0000046
$52.66M
₿1.35K
$974.35M
₿50.71K
$862.4M
₿44.46K
The Graph(grt) 価格予想
107 Gala  GALA $0.01704
₿0.00000084
4.08 $751.83M
₿31.94K
$0.0173
₿0.00000094
$0.01623
₿0.00000083
$92.59M
₿3.63K
$751.83M
₿31.94K
$751.83M
₿31.94K
Gala(gala) 価格予想
110 Onyxcoin  XCN $0.02211
₿0.000000035
23.74 $742.47M
₿980.01
$0.02413
₿0.000000036
$0.01781
₿0.000000034
$214.16M
₿84.72
$1.08B
₿1.7K
$742.47M
₿980.01
Onyxcoin(xcn) 価格予想
113 IOTA  IOTA $0.1928
₿0.0000043
5.25 $718.56M
₿13.77K
$0.1973
₿0.0000045
$0.1831
₿0.0000042
$37.53M
₿326.49
$886.86M
₿19.74K
$718.56M
₿13.77K
IOTA(iota) 価格予想
115 シータネットワーク  THETA $0.6868
₿0.000039
3.69 $687.14M
₿39.59K
$0.7063
₿0.000042
$0.6596
₿0.000039
$66.18M
₿2.97K
$687.14M
₿39.59K
$687.14M
₿39.59K
シータネットワーク(theta) 価格予想
116 Kaia  KAIA $0.1167
-0.30 $683.76M
$0.121
$0.1159
$24.3M
$683.76M
$683.76M
Kaia(kaia) 価格予想
119 Helium  HNT $3.61
₿0.000079
-4.10 $655.67M
₿12.94K
$3.91
₿0.000082
$3.62
₿0.000078
$16.65M
₿718.39
$806.12M
₿17.65K
$655.67M
₿12.94K
Helium(hnt) 価格予想
120 Core  CORE $0.6563
₿0.000031
0.38 $656.58M
₿28.25K
$0.6823
₿0.000035
$0.6478
₿0.000031
$29.9M
₿1.6K
$1.38B
₿67.47K
$656.58M
₿28.25K
Core(core) 価格予想
126 Flow  FLOW $0.395
₿0.000017
2.90 $622.97M
₿26.23K
$0.4037
₿0.000018
$0.3825
₿0.000017
$31.16M
₿608.01
$623.55M
₿26.23K
$622.97M
₿26.23K
Flow(flow) 価格予想
127 ビットコインSV  BSV $30.69
₿0.0013
1.70 $609.36M
₿26.35K
$31.27
₿0.0013
$30.09
₿0.0013
$35.84M
₿597.4
$609.36M
₿28.11K
$609.36M
₿26.35K
ビットコインSV(bsv) 価格予想
128 Movement  MOVE $0.2435
8.26 $596.95M
$0.2519
$0.2236
$178.16M
$2.44B
$596.95M
Movement(move) 価格予想
134 テゾス  XTZ $0.537
₿0.000017
2.15 $559.2M
₿17.61K
$0.5475
₿0.000018
$0.5231
₿0.000017
$30.78M
₿564.27
$570.08M
₿17.98K
$559.2M
₿17.61K
テゾス(xtz) 価格予想
137 ジーキャッシュ  ZEC $34.12
₿0.00039
8.41 $546.61M
₿5.86K
$34.24
₿0.00040
$31.43
₿0.00038
$70.98M
₿470.48
$546.62M
₿8.23K
$546.61M
₿5.86K
ジーキャッシュ(zec) 価格予想
140 MANTRA DAO  OM $0.536
₿0.000011
0.40 $513.24M
₿9.66K
$0.5741
₿0.000012
$0.5318
₿0.000010
$266.06M
₿1.2K
$974.21M
₿10.59K
$513.24M
₿9.66K
MANTRA DAO(om) 価格予想
145 dYdX  DYDX $0.6403
₿0.000043
4.21 $492.06M
₿20.31K
$0.6534
₿0.000045
$0.6123
₿0.000043
$21.68M
₿167.09
$566.18M
₿31.1K
$492.06M
₿20.31K
dYdX(dydx) 価格予想
148 Beldex  BDX $0.06728
₿0.00000057
0.13 $480.62M
₿3.73K
$0.06833
₿0.00000057
$0.06677
₿0.00000056
$3.94M
₿23.95
$668.18M
₿5.75K
$480.62M
₿3.73K
Beldex(bdx) 価格予想
149 Kava  KAVA $0.4431
₿0.000013
3.17 $479.92M
₿14.44K
$0.4554
₿0.000014
$0.428
₿0.000013
$17.17M
₿342.64
$479.92M
₿14.44K
$479.92M
₿14.44K
Kava(kava) 価格予想
157 Thorchain  RUNE $1.29
₿0.00010
-0.19 $455.1M
₿34.56K
$1.33
₿0.00010
$1.28
₿0.00010
$141.72M
₿5.37K
$551.03M
₿42.91K
$455.1M
₿34.56K
Thorchain(rune) 価格予想
159 eCash  XEC $0.00002182
₿0.0000000010
1.12 $433.36M
₿19.98K
$0.00002229
₿0.0000000010
$0.00002148
₿0.0000000010
$31.14M
₿358.24
$433.36M
₿21.31K
$433.36M
₿19.98K
eCash(xec) 価格予想
160 Elrond  EGLD $15.38
₿0.00076
4.22 $433.13M
₿20.46K
$15.74
₿0.00079
$14.72
₿0.00075
$36.56M
₿398.24
$433.13M
₿20.46K
$433.13M
₿20.46K
Elrond(egld) 価格予想
161 Starknet  STRK $0.1491
₿0.000026
6.73 $433.72M
₿19.46K
$0.1514
₿0.000027
$0.1379
₿0.000026
$38.99M
₿2.04K
$1.49B
₿267.26K
$433.72M
₿19.46K
Starknet(strk) 価格予想
165 ネオ  NEO $6
₿0.00028
4.07 $423.03M
₿20.14K
$6.1
₿0.00029
$5.75
₿0.00027
$51.97M
₿2.25K
$599.78M
₿28.56K
$423.03M
₿20.14K
ネオ(neo) 価格予想
169 Arweave  AR $6.42
₿0.00044
8.66 $420.87M
₿28.72K
$6.59
₿0.00046
$5.89
₿0.00043
$45.02M
₿462.18
$420.87M
₿28.72K
$420.87M
₿28.72K
Arweave(ar) 価格予想
175 Conflux Token  CFX $0.07777
₿0.0000050
3.74 $398.64M
₿19.35K
$0.07943
₿0.0000050
$0.0743
₿0.0000046
$55.85M
₿1.96K
$437.29M
₿27.57K
$398.64M
₿19.35K
Conflux Token(cfx) 価格予想
176 Berachain  BERA $3.64
0.75 $397.28M
$3.84
$3.55
$102.48M
$1.83B
$397.28M
Berachain(bera) 価格予想
178 Chiliz  CHZ $0.04066
₿0.0000020
4.26 $388.57M
₿18.72K
$0.0417
₿0.0000022
$0.0389
₿0.0000020
$78.02M
₿1.44K
$388.57M
₿18.72K
$388.57M
₿18.72K
Chiliz(chz) 価格予想
179 マティックネットワーク  MATIC $0.224
₿0.000012
2.87 $387.33M
₿118.78K
$0.2267
₿0.000013
$0.2158
₿0.000012
$3.46M
₿5.85K
$2.24B
₿127.96K
$387.33M
₿118.78K
マティックネットワーク(matic) 価格予想
181 AIOZ Network  AIOZ $0.3279
₿0.000011
-2.05 $384.27M
₿12.29K
$0.3524
₿0.000012
$0.3017
₿0.000011
$40.72M
₿99.58
$385.89M
₿12.3K
$384.27M
₿12.29K
AIOZ Network(aioz) 価格予想
186 Beam  BEAM $0.007022
₿0.00000044
7.76 $368.81M
₿23.51K
$0.007526
₿0.00000045
$0.006479
₿0.00000042
$46.64M
₿389.45
$416.56M
₿27.79K
$368.81M
₿23.51K
Beam(beam) 価格予想
190 Plume  PLUME $0.1772
0.23 $354.05M
$0.1805
$0.1721
$51.71M
$1.77B
$354.05M
Plume(plume) 価格予想
192 Terra  LUNC $0.0000643
₿0.0000000018
3.36 $349.87M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006197
₿0.0000000018
$22.43M
₿588.86
$418.22M
₿12.69K
$349.87M
₿10.87K
Terra(lunc) 価格予想
194 Ronin  RON $0.5598
₿0.000053
1.45 $347.86M
₿16.63K
$0.5814
₿0.000055
$0.5493
₿0.000053
$14.74M
₿319.75
$561.61M
₿53.35K
$347.86M
₿16.63K
Ronin(ron) 価格予想
206 LayerZero  ZRO $2.72
3.54 $302.42M
$2.78
$2.61
$87.31M
$2.72B
$302.42M
LayerZero(zro) 価格予想
207 Creditcoin  CTC $0.669
₿0.000011
11.12 $300.74M
₿3.77K
$0.6958
₿0.000012
$0.6018
₿0.000011
$41.4M
₿123.77
$401.51M
₿6.95K
$300.74M
₿3.77K
Creditcoin(ctc) 価格予想
209 Akash Network  AKT $1.2
₿0.000058
5.41 $297.9M
₿13.59K
$1.22
₿0.000060
$1.13
₿0.000058
$14.47M
₿109.29
$298.91M
₿13.7K
$297.9M
₿13.59K
Akash Network(akt) 価格予想
210 MimbleWimbleCoin  MWC $26.99
₿0.00019
4.86 $296.23M
₿2.15K
$27.06
₿0.00020
$25.66
₿0.00018
$221.16K
₿0.11
$296.24M
₿2.15K
$296.23M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
211 Wemix Token  WEMIX $0.7033
₿0.000028
3.89 $295.46M
₿10.28K
$0.7223
₿0.000030
$0.6584
₿0.000028
$4.39M
₿115.52
$379.58M
₿27.64K
$295.46M
₿10.28K
Wemix Token(wemix) 価格予想
212 ノーシス  GNO $114.24
₿0.0051
4.13 $295.85M
₿13.49K
$115.59
₿0.0053
$109.22
₿0.0052
$33.89M
₿76.52
$342.74M
₿15.63K
$295.85M
₿13.49K
ノーシス(gno) 価格予想
213 Mina Protocol  MINA $0.2393
₿0.000014
4.53 $293.86M
₿16.15K
$0.2431
₿0.000015
$0.2283
₿0.000014
$23.25M
₿546.62
$293.86M
₿17.07K
$293.86M
₿16.15K
Mina Protocol(mina) 価格予想
218 Venom  VENOM $0.1387
₿0.0000077
-1.23 $287.44M
₿0
$0.142
₿0.0000078
$0.1384
₿0.0000075
$1.2M
₿310.98
$1.01B
₿292.92
$287.44M
₿0
Venom(venom) 価格予想
222 ダッシュ  DASH $22.35
₿0.00052
3.93 $273.48M
₿6.22K
$22.6
₿0.00055
$21.46
₿0.00052
$36.06M
₿729.96
$273.66M
₿10.03K
$273.48M
₿6.22K
ダッシュ(dash) 価格予想
230 Theta Fuel  TFUEL $0.03714
₿0.0000015
1.15 $256.98M
₿9.97K
$0.03753
₿0.0000017
$0.03641
₿0.0000015
$5.94M
₿865.08
$256.98M
₿9.97K
$256.98M
₿9.97K
Theta Fuel(tfuel) 価格予想
233 Kusama  KSM $15.31
₿0.00057
6.30 $251.22M
₿5.2K
$15.63
₿0.00061
$14.37
₿0.00057
$14.75M
₿368.76
$251.23M
₿5.79K
$251.22M
₿5.2K
Kusama(ksm) 価格予想
238 ジリカ  ZIL $0.01261
₿0.00000046
1.76 $249.87M
₿8.56K
$0.01286
₿0.00000048
$0.01232
₿0.00000046
$19.81M
₿447.52
$258.48M
₿8.92K
$249.87M
₿8.56K
ジリカ(zil) 価格予想
250 クオンタム  QTUM $2.21
₿0.000072
1.96 $234.23M
₿7.59K
$2.27
₿0.000075
$2.17
₿0.000065
$23M
₿1.31K
$239.13M
₿7.79K
$234.23M
₿7.59K
クオンタム(qtum) 価格予想
252 Nervos Network  CKB $0.004987
₿0.00000052
3.55 $231.3M
₿23.29K
$0.005117
₿0.00000054
$0.004782
₿0.00000043
$20.1M
₿4.81K
$235.01M
₿23.65K
$231.3M
₿23.29K
Nervos Network(ckb) 価格予想
259 Verus Coin  VRSC $2.86
₿0.000016
7.04 $225.3M
₿1.15K
$3.05
₿0.000017
$2.67
₿0.000014
$8.17K
₿0.22
$225.3M
₿1.39K
$225.3M
₿1.15K
Verus Coin(vrsc) 価格予想
260 ディークレッド  DCR $13.4
₿0.00036
3.20 $224.49M
₿5.82K
$13.74
₿0.00037
$12.97
₿0.00036
$3.57M
₿45.63
$224.5M
₿7.65K
$224.49M
₿5.82K
ディークレッド(dcr) 価格予想
266 ガス  GAS $3.36
₿0.000093
0.87 $219.25M
₿6.04K
$3.41
₿0.000096
$3.28
₿0.000092
$18.36M
₿233.74
$219.25M
₿6.04K
$219.25M
₿6.04K
ガス(gas) 価格予想
270 Astar  ASTR $0.02851
₿0.0000019
2.26 $218.15M
₿11.16K
$0.02899
₿0.0000021
$0.02776
₿0.0000019
$16.77M
₿630.48
$239.77M
₿16.73K
$218.15M
₿11.16K
Astar(astr) 価格予想
279 ZetaChain  ZETA $0.2618
₿0.000024
8.24 $204.58M
₿5.77K
$0.2654
₿0.000026
$0.2407
₿0.000024
$44.66M
₿599.93
$550.59M
₿51.2K
$204.58M
₿5.77K
ZetaChain(zeta) 価格予想
280 Entangle  NTGL $0.0003375
₿0.000023
-19.59 $203.54M
₿2.77K
$0.000474
₿0.000024
$0.0003097
₿0.000022
$34.28K
₿40.35
$284.58M
₿23.16K
$203.54M
₿2.77K
Entangle(ntgl) 価格予想
282 ZKsync  ZK $0.05519
₿0.0000055
5.18 $203.12M
$0.05736
$0.05216
$34.84M
$1.16B
$203.12M
ZKsync(zk) 価格予想
285 シアコイン  SC $0.003548
₿0.00000013
2.41 $198.79M
₿7.7K
$0.003619
₿0.00000013
$0.003445
₿0.00000013
$22.05M
₿107.11
$213.31M
₿7.7K
$198.79M
₿7.7K
シアコイン(sc) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください