Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$136.76B
総出来高
BTC 59.72%     ETH 7.91%
占有率

時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する
スマートコントラクトプラットフォーム (822)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $82,524
₿1
-3.19 $1.64T
₿19.68M
$87,791
₿1
$82,430
₿1
$47.06B
₿512.94K
$1.64T
₿21M
$1.64T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $1,796.55
₿0.050
-5.88 $216.84B
₿6.08M
$1,934.1
₿0.051
$1,787.86
₿0.050
$23.08B
₿267.46K
$216.84B
₿6.08M
$216.84B
₿6.08M
イーサリアム(eth) 価格予想
5 バイナンスコイン  BNB $589.39
₿0.0085
-3.59 $85.98B
₿1.31M
$611.36
₿0.0085
$584.99
₿0.0082
$1.34B
₿19.18K
$85.98B
₿1.31M
$85.98B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $118.85
₿0.0024
-6.32 $61.09B
₿1.08M
$134.14
₿0.0025
$118.26
₿0.0024
$6.16B
₿49.13K
$71.23B
₿1.4M
$61.09B
₿1.08M
Solana(sol) 価格予想
8 ドージコイン  DOGE $0.1644
₿0.0000026
-5.51 $24.48B
₿388.46K
$0.1778
₿0.0000027
$0.1623
₿0.0000026
$1.84B
₿33.48K
$24.48B
₿388.48K
$24.48B
₿388.46K
ドージコイン(doge) 価格予想
9 エイダ  ADA $0.6418
₿0.0000083
-5.40 $23.1B
₿294.48K
$0.6986
₿0.0000088
$0.6363
₿0.0000083
$919.92M
₿7.88K
$28.88B
₿375.57K
$23.1B
₿294.48K
エイダ(ada) 価格予想
10 トロン  TRX $0.2333
₿0.0000017
-1.82 $22.17B
₿152.95K
$0.2414
₿0.0000017
$0.2322
₿0.0000017
$803.11M
₿7.33K
$22.17B
₿152.95K
$22.17B
₿152.95K
トロン(trx) 価格予想
13 The Open Network  TON $3.85
₿0.000099
-5.04 $9.47B
₿344.64K
$4.09
₿0.00010
$3.81
₿0.000093
$281.46M
₿9.24K
$19.73B
₿506.94K
$9.47B
₿344.64K
The Open Network(ton) 価格予想
15 チェーンリンク  LINK $12.97
₿0.00025
-7.74 $8.27B
₿147.73K
$14.21
₿0.00025
$12.83
₿0.00024
$797.52M
₿5.73K
$12.97B
₿251.62K
$8.27B
₿147.73K
チェーンリンク(link) 価格予想
17 ステラ  XLM $0.259
₿0.0000018
-4.95 $7.97B
₿54.15K
$0.2757
₿0.0000019
$0.2549
₿0.0000018
$252.73M
₿1.36K
$12.95B
₿93.79K
$7.97B
₿54.15K
ステラ(xlm) 価格予想
19 Sui  SUI $2.31
₿0.000021
-3.76 $7.5B
₿28.5K
$2.52
₿0.000023
$2.26
₿0.000021
$1.32B
₿3.82K
$23.09B
₿219.89K
$7.5B
₿28.5K
Sui(sui) 価格予想
20 Avalanche  AVAX $18.03
₿0.00067
-8.99 $7.5B
₿256.28K
$19.82
₿0.00068
$17.83
₿0.00066
$495.54M
₿7.56K
$8.16B
₿296.08K
$7.5B
₿256.28K
Avalanche(avax) 価格予想
22 Hedera Hashgraph  HBAR $0.1615
₿0.0000014
-5.05 $6.82B
₿49.45K
$0.1773
₿0.0000015
$0.1584
₿0.0000014
$346.99M
₿926.12
$8.08B
₿73.33K
$6.82B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
23 ライトコイン  LTC $81.93
₿0.0014
-3.15 $6.21B
₿104.05K
$87.78
₿0.0014
$81.24
₿0.0013
$619.85M
₿9.51K
$6.21B
₿117.46K
$6.21B
₿104.05K
ライトコイン(ltc) 価格予想
24 MANTRA DAO  OM $6.28
₿0.000011
-0.46 $6.08B
₿9.66K
$6.44
₿0.000012
$6.13
₿0.000010
$99.12M
₿1.2K
$11.43B
₿10.59K
$6.08B
₿9.66K
MANTRA DAO(om) 価格予想
25 Polkadot  DOT $3.97
₿0.00012
-4.98 $6.05B
₿164.49K
$4.22
₿0.00012
$3.92
₿0.00012
$256.9M
₿5K
$6.05B
₿174.35K
$6.05B
₿164.49K
Polkadot(dot) 価格予想
26 ビットコインキャッシュ  BCH $294.79
₿0.0089
-4.58 $5.85B
₿176.58K
$314.82
₿0.010
$290.98
₿0.0088
$232.17M
₿18.15K
$5.85B
₿188.33K
$5.85B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
34 Hyperliquid  HYPE $11.91
-10.62 $3.98B
$14.31
$11.92
$147.2M
$11.92B
$3.98B
Hyperliquid(hype) 価格予想
35 モネロ  XMR $213.74
₿0.0019
-1.33 $3.94B
₿35.7K
$224.1
₿0.0019
$213.35
₿0.0018
$82.98M
₿703.41
$3.94B
$3.94B
₿35.7K
モネロ(xmr) 価格予想
38 Aptos  APT $5.1
₿0.00017
-5.56 $3.09B
₿69.43K
$5.48
₿0.00019
$5.04
₿0.00017
$172M
₿4.59K
$5.86B
₿189.76K
$3.09B
₿69.43K
Aptos(apt) 価格予想
41 Near  NEAR $2.45
₿0.000099
-7.57 $2.94B
₿105.66K
$2.72
₿0.00010
$2.41
₿0.000099
$251.32M
₿8.91K
$3.05B
₿117.88K
$2.94B
₿105.66K
Near(near) 価格予想
44 Gatechain Token  GT $22.26
₿0.00011
-3.11 $2.74B
₿15.18K
$23.2
₿0.00011
$22.13
₿0.00010
$15.11M
₿311.85
$6.69B
₿34.09K
$2.74B
₿15.18K
Gatechain Token(gt) 価格予想
46 クリプトドットコムチェーン  CRO $0.09641
₿0.0000020
-7.63 $2.64B
₿55.56K
$0.1087
₿0.0000021
$0.09415
₿0.0000020
$81.11M
₿345.91
$9.39B
₿62.55K
$2.64B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
47 Mantle  MNT $0.779
₿0.000018
-2.83 $2.62B
₿61.48K
$0.8076
₿0.000019
$0.7711
₿0.000018
$181.79M
₿1.01K
$4.85B
₿117.12K
$2.62B
₿61.48K
Mantle(mnt) 価格予想
50 イーサリアムクラシック  ETC $16.08
₿0.00047
-4.86 $2.43B
₿69.11K
$17.2
₿0.00048
$15.92
₿0.00046
$116.9M
₿4.09K
$2.43B
₿99.41K
$2.43B
₿69.11K
イーサリアムクラシック(etc) 価格予想
51 Internet Computer  ICP $5.02
₿0.00022
-7.45 $2.42B
₿104.51K
$5.46
₿0.00024
$4.98
₿0.00022
$89.77M
₿4.01K
$2.67B
₿116.95K
$2.42B
₿104.51K
Internet Computer(icp) 価格予想
55 アトム  ATOM $4.21
₿0.00015
-3.98 $1.87B
₿60.66K
$4.55
₿0.00015
$4.16
₿0.00015
$140.64M
₿3.6K
$1.87B
₿60.7K
$1.87B
₿60.66K
アトム(atom) 価格予想
56 ヴェチェーン  VET $0.02158
₿0.00000063
-7.99 $1.86B
₿46.12K
$0.02369
₿0.00000066
$0.02138
₿0.00000062
$65.55M
₿1.38K
$1.86B
₿54.53K
$1.86B
₿46.12K
ヴェチェーン(vet) 価格予想
58 Bittensor  TAO $213.13
₿0.0089
-8.01 $1.82B
₿58.76K
$235.59
₿0.0093
$209.22
₿0.0080
$119.12M
₿1.02K
$4.48B
₿187.78K
$1.82B
₿58.76K
Bittensor(tao) 価格予想
60 Filecoin  FIL $2.7
₿0.00012
-4.85 $1.75B
₿65.49K
$2.88
₿0.00013
$2.66
₿0.00012
$185.34M
₿4.95K
$5.31B
₿240.11K
$1.75B
₿65.49K
Filecoin(fil) 価格予想
62 Fasttoken  FTN $4.04
₿0.000026
0.54 $1.74B
₿8.11K
$4.09
₿0.000026
$3.96
₿0.000025
$50.19M
₿317.53
$3.52B
₿22.98K
$1.74B
₿8.11K
Fasttoken(ftn) 価格予想
64 Celestia  TIA $2.92
₿0.00016
-7.26 $1.7B
₿28.75K
$3.19
₿0.00016
$2.89
₿0.00016
$83.64M
₿1.37K
$3.25B
₿168.81K
$1.7B
₿28.75K
Celestia(tia) 価格予想
65 Kaspa  KAS $0.06303
₿0.0000019
-8.09 $1.63B
₿45.59K
$0.06858
₿0.0000020
$0.06218
₿0.0000019
$98.94M
₿514.3
$1.64B
₿45.99K
$1.63B
₿45.59K
Kaspa(kas) 価格予想
66 POL (ex-MATIC)  POL $0.1857
₿0.000012
-7.88 $1.61B
₿1.74K
$0.2015
₿0.000013
$0.183
₿0.000012
$124.15M
₿11.63
$1.93B
₿129.67K
$1.61B
₿1.74K
POL (ex-MATIC)(pol) 価格予想
67 Algorand  ALGO $0.1774
₿0.0000032
-6.23 $1.51B
₿26.57K
$0.195
₿0.0000034
$0.1743
₿0.0000032
$112.36M
₿960.43
$1.51B
₿26.57K
$1.51B
₿26.57K
Algorand(algo) 価格予想
68 Sonic (prev. FTM)  S $0.4679
-7.72 $1.49B
$0.5193
$0.4611
$206.97M
$1.49B
$1.49B
Sonic (prev. FTM)(s) 価格予想
69 Arbitrum  ARB $0.3071
₿0.000021
-7.98 $1.42B
₿55.94K
$0.3361
₿0.000022
$0.3036
₿0.000020
$201.32M
₿5.3K
$3.07B
₿210.77K
$1.42B
₿55.94K
Arbitrum(arb) 価格予想
72 イオス  EOS $0.7967
₿0.000015
15.50 $1.21B
₿17.23K
$0.8436
₿0.000015
$0.6769
₿0.000014
$879.32M
₿2.6K
$1.68B
$1.21B
₿17.23K
イオス(eos) 価格予想
73 Optimism  OP $0.7041
₿0.000043
-7.07 $1.14B
₿43.94K
$0.7577
₿0.000045
$0.6962
₿0.000043
$197.31M
₿3.82K
$3.03B
₿187.55K
$1.14B
₿43.94K
Optimism(op) 価格予想
75 Story  IP $4.33
-5.26 $1.12B
$4.61
$4.11
$135.52M
$4.34B
$1.12B
Story(ip) 価格予想
81 XinFinネットワーク  XDC $0.06491
₿0.00000064
-6.33 $1.02B
₿8.93K
$0.0693
₿0.00000066
$0.06481
₿0.00000063
$39.12M
₿119.06
$2.47B
₿24.33K
$1.02B
₿8.93K
XinFinネットワーク(xdc) 価格予想
85 Movement  MOVE $0.3798
-7.71 $933.57M
$0.42
$0.3742
$81.9M
$3.81B
$933.57M
Movement(move) 価格予想
86 Worldcoin  WLD $0.7252
₿0.000093
-9.72 $888.2M
₿17.03K
$0.8033
₿0.000099
$0.7148
₿0.000093
$183.48M
₿3.24K
$7.26B
₿939.26K
$888.2M
₿17.03K
Worldcoin(wld) 価格予想
88 Blockstack  STX $0.5789
₿0.000044
-6.29 $879.82M
₿64.91K
$0.6318
₿0.000047
$0.57
₿0.000044
$57.56M
₿1.27K
$879.82M
₿81.26K
$879.82M
₿64.91K
Blockstack(stx) 価格予想
90 Immutable  IMX $0.4799
₿0.000037
-8.83 $861.61M
₿53.58K
$0.5311
₿0.000039
$0.475
₿0.000037
$44.06M
₿841.95
$961.17M
₿75.31K
$861.61M
₿53.58K
Immutable(imx) 価格予想
94 Injective Protocol  INJ $8.35
₿0.00047
-6.92 $817.32M
₿42.51K
$9.05
₿0.00048
$8.21
₿0.00046
$89.5M
₿1.86K
$836.32M
₿47.21K
$817.32M
₿42.51K
Injective Protocol(inj) 価格予想
96 Sei  SEI $0.1646
₿0.0000096
-6.77 $804.85M
₿25.74K
$0.1771
₿0.000010
$0.1607
₿0.0000095
$119.53M
₿1.62K
$1.65B
₿96.24K
$804.85M
₿25.74K
Sei(sei) 価格予想
97 Flare  FLR $0.01297
₿0.00000056
-5.17 $796.35M
₿20.56K
$0.01369
₿0.00000058
$0.01278
₿0.00000055
$11.48M
₿275.34
$1.35B
₿56.84K
$796.35M
₿20.56K
Flare(flr) 価格予想
98 The Graph  GRT $0.08295
₿0.0000046
-7.70 $792.72M
₿44.46K
$0.08991
₿0.0000049
$0.08145
₿0.0000046
$48.58M
₿1.35K
$895.62M
₿50.71K
$792.72M
₿44.46K
The Graph(grt) 価格予想
100 シータネットワーク  THETA $0.7751
₿0.000039
-7.23 $775.16M
₿39.59K
$0.8496
₿0.000042
$0.767
₿0.000039
$27.42M
₿2.97K
$775.16M
₿39.59K
$775.16M
₿39.59K
シータネットワーク(theta) 価格予想
105 Berachain  BERA $6.56
-8.76 $710.85M
$7.38
$6.48
$187.35M
$3.29B
$710.85M
Berachain(bera) 価格予想
109 テゾス  XTZ $0.6434
₿0.000017
-2.92 $667.58M
₿17.61K
$0.6869
₿0.000018
$0.6404
₿0.000017
$28.05M
₿564.27
$680.61M
₿17.98K
$667.58M
₿17.61K
テゾス(xtz) 価格予想
113 Gala  GALA $0.01451
₿0.00000084
-8.64 $637.2M
₿31.94K
$0.01598
₿0.00000094
$0.01424
₿0.00000083
$88.33M
₿3.63K
$637.2M
₿31.94K
$637.2M
₿31.94K
Gala(gala) 価格予想
117 ジーキャッシュ  ZEC $38.97
₿0.00039
-4.97 $622.99M
₿5.86K
$41.36
₿0.00040
$38.66
₿0.00038
$79.84M
₿470.48
$623.01M
₿8.23K
$622.99M
₿5.86K
ジーキャッシュ(zec) 価格予想
118 ビットコインSV  BSV $30.72
₿0.0013
-5.06 $610.34M
₿26.35K
$32.74
₿0.0013
$30.41
₿0.0013
$28.19M
₿597.4
$610.34M
₿28.11K
$610.34M
₿26.35K
ビットコインSV(bsv) 価格予想
120 Kaia  KAIA $0.1031
-1.29 $603.75M
$0.1094
$0.1018
$18.44M
$603.75M
$603.75M
Kaia(kaia) 価格予想
121 IOTA  IOTA $0.1622
₿0.0000043
-7.01 $602.07M
₿13.77K
$0.178
₿0.0000045
$0.1601
₿0.0000042
$36.87M
₿326.49
$746.92M
₿19.74K
$602.07M
₿13.77K
IOTA(iota) 価格予想
122 Flow  FLOW $0.369
₿0.000017
-5.07 $580.69M
₿26.23K
$0.3978
₿0.000018
$0.3663
₿0.000017
$33.77M
₿608.01
$580.69M
₿26.23K
$580.69M
₿26.23K
Flow(flow) 価格予想
131 Helium  HNT $2.79
₿0.000079
-8.64 $502.24M
₿12.94K
$3.11
₿0.000082
$2.75
₿0.000078
$9.11M
₿718.39
$623.05M
₿17.65K
$502.24M
₿12.94K
Helium(hnt) 価格予想
137 Core  CORE $0.4811
₿0.000031
-2.58 $481.56M
₿28.25K
$0.5017
₿0.000035
$0.4737
₿0.000031
$32.05M
₿1.6K
$1.01B
₿67.47K
$481.56M
₿28.25K
Core(core) 価格予想
138 Beldex  BDX $0.06835
₿0.00000057
-4.78 $472.64M
₿3.73K
$0.07361
₿0.00000057
$0.06843
₿0.00000056
$4.41M
₿23.95
$678.93M
₿5.75K
$472.64M
₿3.73K
Beldex(bdx) 価格予想
143 dYdX  DYDX $0.5947
₿0.000043
-8.49 $459.59M
₿20.31K
$0.6499
₿0.000045
$0.5861
₿0.000043
$30.34M
₿167.09
$459.59M
₿31.1K
$459.59M
₿20.31K
dYdX(dydx) 価格予想
149 Elrond  EGLD $15.22
₿0.00076
-7.75 $428.3M
₿20.46K
$16.66
₿0.00079
$15.1
₿0.00075
$24.07M
₿398.24
$428.3M
₿20.46K
$428.3M
₿20.46K
Elrond(egld) 価格予想
151 Kava  KAVA $0.3924
₿0.000013
1.49 $425.66M
₿14.44K
$0.4021
₿0.000014
$0.3538
₿0.000013
$62.95M
₿342.64
$425.66M
₿14.44K
$425.66M
₿14.44K
Kava(kava) 価格予想
155 Ronin  RON $0.671
₿0.000053
-7.38 $415.12M
₿16.63K
$0.7358
₿0.000055
$0.6683
₿0.000053
$13.89M
₿319.75
$670.21M
₿53.35K
$415.12M
₿16.63K
Ronin(ron) 価格予想
161 Conflux Token  CFX $0.08014
₿0.0000050
-2.56 $403.71M
₿19.35K
$0.08755
₿0.0000050
$0.07865
₿0.0000046
$105.79M
₿1.96K
$450.64M
₿27.57K
$403.71M
₿19.35K
Conflux Token(cfx) 価格予想
164 Starknet  STRK $0.136
₿0.000026
-9.36 $395.61M
₿19.46K
$0.1501
₿0.000027
$0.134
₿0.000026
$49.22M
₿2.04K
$1.36B
₿267.26K
$395.61M
₿19.46K
Starknet(strk) 価格予想
167 Thorchain  RUNE $1.12
₿0.00010
-5.95 $393.81M
₿34.56K
$1.22
₿0.00010
$1.11
₿0.00010
$107.3M
₿5.37K
$476.77M
₿42.91K
$393.81M
₿34.56K
Thorchain(rune) 価格予想
170 Chiliz  CHZ $0.04021
₿0.0000020
-7.95 $382.28M
₿18.72K
$0.04368
₿0.0000022
$0.03975
₿0.0000020
$61.83M
₿1.44K
$382.28M
₿18.72K
$382.28M
₿18.72K
Chiliz(chz) 価格予想
171 eCash  XEC $0.00001919
₿0.0000000010
-3.69 $381.57M
₿19.98K
$0.00002048
₿0.0000000010
$0.00001891
₿0.0000000010
$24.88M
₿358.24
$381.57M
₿21.31K
$381.57M
₿19.98K
eCash(xec) 価格予想
173 Arweave  AR $5.63
₿0.00044
-11.19 $368.33M
₿28.72K
$6.34
₿0.00046
$5.52
₿0.00043
$61.57M
₿462.18
$368.33M
₿28.72K
$368.33M
₿28.72K
Arweave(ar) 価格予想
180 Plume  PLUME $0.1699
-5.87 $340.71M
$0.1842
$0.166
$56.35M
$1.7B
$340.71M
Plume(plume) 価格予想
184 Beam  BEAM $0.00632
₿0.00000044
-9.17 $331.25M
₿23.51K
$0.006958
₿0.00000045
$0.006234
₿0.00000042
$28.94M
₿389.45
$374.14M
₿27.79K
$331.25M
₿23.51K
Beam(beam) 価格予想
186 マティックネットワーク  MATIC $0.1884
₿0.000012
-6.83 $329.14M
₿118.78K
$0.2024
₿0.000013
$0.1864
₿0.000012
$1.92M
₿5.85K
$1.88B
₿127.96K
$329.14M
₿118.78K
マティックネットワーク(matic) 価格予想
190 ネオ  NEO $4.57
₿0.00028
-17.31 $321.81M
₿20.14K
$5.53
₿0.00029
$4.44
₿0.00027
$201.68M
₿2.25K
$456.27M
₿28.56K
$321.81M
₿20.14K
ネオ(neo) 価格予想
192 Terra  LUNC $0.00005851
₿0.0000000018
-2.95 $318.63M
₿10.87K
$0.00006171
₿0.0000000019
$0.0000578
₿0.0000000018
$19.83M
₿588.86
$380.1M
₿12.69K
$318.63M
₿10.87K
Terra(lunc) 価格予想
194 LayerZero  ZRO $2.74
-3.59 $303.67M
$3
$2.68
$163.76M
$2.73B
$303.67M
LayerZero(zro) 価格予想
197 ノーシス  GNO $115.45
₿0.0051
-5.44 $299.05M
₿13.49K
$122.46
₿0.0053
$115.2
₿0.0052
$33.23M
₿76.52
$346.44M
₿15.63K
$299.05M
₿13.49K
ノーシス(gno) 価格予想
198 Onyxcoin  XCN $0.008936
₿0.000000035
-0.05 $296.12M
₿980.01
$0.009843
₿0.000000036
$0.008561
₿0.000000034
$53.16M
₿84.72
$431.98M
₿1.7K
$296.12M
₿980.01
Onyxcoin(xcn) 価格予想
205 Mina Protocol  MINA $0.2271
₿0.000014
-6.28 $278.02M
₿16.15K
$0.2439
₿0.000015
$0.2247
₿0.000014
$23.37M
₿546.62
$278.02M
₿17.07K
$278.02M
₿16.15K
Mina Protocol(mina) 価格予想
206 Akash Network  AKT $1.13
₿0.000058
-7.13 $277.98M
₿13.59K
$1.29
₿0.000060
$1.12
₿0.000058
$20.57M
₿109.29
$278.93M
₿13.7K
$277.98M
₿13.59K
Akash Network(akt) 価格予想
210 Creditcoin  CTC $0.6027
₿0.000011
-6.88 $265.64M
₿3.77K
$0.6472
₿0.000012
$0.5948
₿0.000011
$14.88M
₿123.77
$362.71M
₿6.95K
$265.64M
₿3.77K
Creditcoin(ctc) 価格予想
214 Verus Coin  VRSC $3.36
₿0.000016
-1.07 $264.47M
₿1.15K
$3.74
₿0.000017
$3.33
₿0.000014
$13.62K
₿0.22
$264.48M
₿1.39K
$264.47M
₿1.15K
Verus Coin(vrsc) 価格予想
216 ダッシュ  DASH $21.49
₿0.00052
-5.01 $262.32M
₿6.22K
$22.65
₿0.00055
$21.16
₿0.00052
$37.99M
₿729.96
$262.34M
₿10.03K
$262.32M
₿6.22K
ダッシュ(dash) 価格予想
218 AIOZ Network  AIOZ $0.2209
₿0.000011
-8.51 $257.81M
₿12.29K
$0.2526
₿0.000012
$0.2181
₿0.000011
$14.42M
₿99.58
$257.9M
₿12.3K
$257.81M
₿12.29K
AIOZ Network(aioz) 価格予想
222 Entangle  NTGL $0.0004185
₿0.000023
-23.19 $251.55M
₿2.77K
$0.0005449
₿0.000024
$0.0004175
₿0.000022
$13.47K
₿40.35
$352.78M
₿23.16K
$251.55M
₿2.77K
Entangle(ntgl) 価格予想
224 Venom  VENOM $0.1187
₿0.0000077
0.78 $245.36M
₿0
$0.1195
₿0.0000078
$0.1173
₿0.0000075
$935.42K
₿310.98
$864.83M
₿292.92
$245.36M
₿0
Venom(venom) 価格予想
225 Kusama  KSM $14.83
₿0.00057
-7.37 $241.73M
₿5.2K
$16.01
₿0.00061
$14.63
₿0.00057
$17.23M
₿368.76
$241.77M
₿5.79K
$241.73M
₿5.2K
Kusama(ksm) 価格予想
230 MimbleWimbleCoin  MWC $20.98
₿0.00019
-1.27 $230.58M
₿2.15K
$22.15
₿0.00020
$20.97
₿0.00018
$221.93K
₿0.11
$230.58M
₿2.15K
$230.58M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
234 Theta Fuel  TFUEL $0.03272
₿0.0000015
-6.40 $225.85M
₿9.97K
$0.03501
₿0.0000017
$0.03251
₿0.0000015
$2.65M
₿865.08
$225.93M
₿9.97K
$225.85M
₿9.97K
Theta Fuel(tfuel) 価格予想
235 ZKsync  ZK $0.0614
₿0.0000055
-7.23 $225.65M
$0.06622
$0.06013
$43.95M
$1.29B
$225.65M
ZKsync(zk) 価格予想
239 Wemix Token  WEMIX $0.5219
₿0.000028
0.96 $219.22M
₿10.28K
$0.5343
₿0.000030
$0.5149
₿0.000028
$2.66M
₿115.52
$281.74M
₿27.64K
$219.22M
₿10.28K
Wemix Token(wemix) 価格予想
241 ジリカ  ZIL $0.01085
₿0.00000046
-5.94 $214.12M
₿8.56K
$0.01166
₿0.00000048
$0.01073
₿0.00000046
$19.87M
₿447.52
$221.53M
₿8.92K
$214.12M
₿8.56K
ジリカ(zil) 価格予想
246 Astar  ASTR $0.02693
₿0.0000019
-8.12 $205.34M
₿11.16K
$0.02931
₿0.0000021
$0.02673
₿0.0000019
$14.03M
₿630.48
$225.74M
₿16.73K
$205.34M
₿11.16K
Astar(astr) 価格予想
249 Nervos Network  CKB $0.00437
₿0.00000052
-7.43 $202.18M
₿23.29K
$0.004721
₿0.00000054
$0.004277
₿0.00000043
$19.23M
₿4.81K
$205.39M
₿23.65K
$202.18M
₿23.29K
Nervos Network(ckb) 価格予想
252 ZetaChain  ZETA $0.2554
₿0.000024
-5.07 $199.32M
₿5.77K
$0.2729
₿0.000026
$0.2474
₿0.000024
$62.62M
₿599.93
$536.43M
₿51.2K
$199.32M
₿5.77K
ZetaChain(zeta) 価格予想
256 クオンタム  QTUM $1.83
₿0.000072
-7.23 $193.59M
₿7.59K
$1.98
₿0.000075
$1.82
₿0.000065
$19.26M
₿1.31K
$197.69M
₿7.79K
$193.59M
₿7.59K
クオンタム(qtum) 価格予想
262 Echelon Prime  PRIME $3.23
₿0.00033
-11.82 $187.31M
₿12.61K
$3.7
₿0.00033
$3.15
₿0.00032
$17.79M
₿124.64
$359.21M
₿37.4K
$187.31M
₿12.61K
Echelon Prime(prime) 価格予想
270 エルフ  ELF $0.2446
₿0.0000088
6.79 $180.84M
₿6.45K
$0.2536
₿0.0000091
$0.2283
₿0.0000088
$32.47M
₿92.01
$243.73M
₿8.83K
$180.84M
₿6.45K
エルフ(elf) 価格予想
271 ディークレッド  DCR $10.75
₿0.00036
-5.83 $179.49M
₿5.82K
$11.57
₿0.00037
$10.64
₿0.00036
$2.69M
₿45.63
$179.52M
₿7.65K
$179.49M
₿5.82K
ディークレッド(dcr) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください