เหรียญ แพลตฟอร์มสมาร์ตคอนแทร็กต์ อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ แพลตฟอร์มสมาร์ตคอนแทร็กต์

แพลตฟอร์มสมาร์ตคอนแทร็กต์ (200)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,414.92 ₿0.050	1.68	$290.72B ₿6.08M	$2,441.02 ₿0.051	$2,352.95 ₿0.050	$13.76B ₿267.46K	$290.72B ₿6.08M	$290.72B ₿6.08M
4	Binance Coin BNB	$555.34 ₿0.0085	1.32	$81.05B ₿1.31M	$557.66 ₿0.0085	$545.01 ₿0.0082	$582.11M ₿19.18K	$81.05B ₿1.31M	$81.05B ₿1.31M
5	Solana SOL	$143.54 ₿0.0024	4.13	$67.25B ₿1.08M	$144.3 ₿0.0025	$136.88 ₿0.0024	$2.92B ₿49.13K	$84.09B ₿1.4M	$67.25B ₿1.08M
11	TRON TRX	$0.1555 ₿0.0000017	-0.86	$13.47B ₿152.95K	$0.1578 ₿0.0000017	$0.1554 ₿0.0000017	$362.86M ₿7.33K	$13.47B ₿152.95K	$13.47B ₿152.95K
12	Cardano ADA	$0.3522 ₿0.0000083	1.25	$12.59B ₿294.48K	$0.3557 ₿0.0000088	$0.3451 ₿0.0000083	$261.12M ₿7.88K	$15.87B ₿375.57K	$12.59B ₿294.48K
13	Avalanche AVAX	$26.05 ₿0.00067	4.18	$10.6B ₿256.28K	$26.5 ₿0.00068	$24.87 ₿0.00066	$364.7M ₿7.56K	$11.64B ₿296.08K	$10.6B ₿256.28K
18	ChainLink LINK	$11.1 ₿0.00025	2.90	$6.96B ₿147.73K	$11.23 ₿0.00025	$10.7 ₿0.00024	$364.23M ₿5.73K	$11.1B ₿251.62K	$6.96B ₿147.73K
19	Bitcoin Cash BCH	$323.49 ₿0.0089	-0.16	$6.4B ₿176.58K	$325.82 ₿0.010	$318.9 ₿0.0088	$190.39M ₿18.15K	$6.8B ₿188.33K	$6.4B ₿176.58K
20	Polkadot DOT	$4.19 ₿0.00012	1.07	$5.96B ₿164.49K	$4.23 ₿0.00012	$4.11 ₿0.00012	$151.88M ₿5K	$6.3B ₿174.35K	$5.96B ₿164.49K
23	Near NEAR	$4.82 ₿0.000099	2.17	$5.34B ₿105.66K	$4.86 ₿0.00010	$4.65 ₿0.000099	$367.72M ₿8.91K	$5.7B ₿117.88K	$5.34B ₿105.66K
26	Sui SUI	$1.74 ₿0.000021	5.23	$4.81B ₿28.5K	$1.81 ₿0.000023	$1.63 ₿0.000021	$1.07B ₿3.82K	$17.39B ₿219.89K	$4.81B ₿28.5K
27	Aptos APT	$8.96 ₿0.00017	7.62	$4.51B ₿69.43K	$9.27 ₿0.00019	$8.2 ₿0.00017	$570.28M ₿4.59K	$10.04B ₿189.76K	$4.51B ₿69.43K
31	Internet Computer ICP	$8.28 ₿0.00022	2.09	$3.91B ₿104.51K	$8.43 ₿0.00024	$8.05 ₿0.00022	$119.72M ₿4.01K	$4.34B ₿116.95K	$3.91B ₿104.51K
34	POL (ex-MATIC) POL	$0.3826 ₿0.000012	0.95	$2.89B ₿1.74K	$0.3862 ₿0.000013	$0.376 ₿0.000012	$55.89M ₿11.63	$3.93B ₿129.67K	$2.89B ₿1.74K
35	Ethereum Classic ETC	$18.71 ₿0.00047	0.81	$2.79B ₿69.11K	$18.91 ₿0.00048	$18.35 ₿0.00046	$113.09M ₿4.09K	$3.94B ₿99.41K	$2.79B ₿69.11K
37	Blockstack STX	$1.85 ₿0.000044	-2.66	$2.76B ₿64.91K	$1.99 ₿0.000047	$1.85 ₿0.000044	$189.97M ₿1.27K	$2.76B ₿81.26K	$2.76B ₿64.91K
38	Stellar XLM	$0.09231 ₿0.0000018	1.58	$2.74B ₿54.15K	$0.0923 ₿0.0000019	$0.0897 ₿0.0000018	$57.42M ₿1.36K	$4.62B ₿93.79K	$2.74B ₿54.15K
41	Immutable IMX	$1.57 ₿0.000037	3.89	$2.52B ₿53.58K	$1.58 ₿0.000039	$1.49 ₿0.000037	$78.49M ₿841.95	$3.14B ₿75.31K	$2.52B ₿53.58K
48	Hedera Hashgraph HBAR	$0.05441 ₿0.0000014	4.30	$2.05B ₿49.45K	$0.05497 ₿0.0000015	$0.05173 ₿0.0000014	$61.11M ₿926.12	$2.72B ₿73.33K	$2.05B ₿49.45K
51	Injective Protocol INJ	$20.29 ₿0.00047	5.23	$1.98B ₿42.51K	$20.55 ₿0.00048	$19.09 ₿0.00046	$151.62M ₿1.86K	$2.03B ₿47.21K	$1.98B ₿42.51K
53	VeChain VET	$0.02286 ₿0.00000063	2.52	$1.85B ₿46.12K	$0.02293 ₿0.00000066	$0.02212 ₿0.00000062	$22.2M ₿1.38K	$1.97B ₿54.53K	$1.85B ₿46.12K
55	Fantom FTM	$0.6305 ₿0.000014	3.22	$1.77B ₿40.72K	$0.6436 ₿0.000015	$0.5993 ₿0.000013	$399.04M ₿10.68K	$2B ₿46.11K	$1.77B ₿40.72K
66	Theta Network THETA	$1.29 ₿0.000039	3.70	$1.29B ₿39.59K	$1.29 ₿0.000042	$1.23 ₿0.000039	$22.84M ₿2.97K	$1.29B ₿39.59K	$1.29B ₿39.59K
78	Algorand ALGO	$0.1258 ₿0.0000032	1.66	$1.04B ₿26.57K	$0.1274 ₿0.0000034	$0.1225 ₿0.0000032	$62.13M ₿960.43	$1.04B ₿26.57K	$1.04B ₿26.57K
79	Matic Network MATIC	$0.3808 ₿0.000012	0.46	$1.03B ₿118.78K	$0.3853 ₿0.000013	$0.3772 ₿0.000012	$9.9M ₿5.85K	$3.81B ₿127.96K	$1.03B ₿118.78K
90	Flow FLOW	$0.5452 ₿0.000017	2.12	$837.63M ₿26.23K	$0.5482 ₿0.000018	$0.5285 ₿0.000017	$36.21M ₿608.01	$837.63M ₿26.23K	$837.63M ₿26.23K
99	Flare FLR	$0.01592 ₿0.00000056	-2.20	$771.1M ₿20.56K	$0.01629 ₿0.00000058	$0.01537 ₿0.00000055	$7.39M ₿275.34	$1.63B ₿56.84K	$771.1M ₿20.56K
106	EOS EOS	$0.476 ₿0.000015	1.13	$722.2M ₿17.23K	$0.4787 ₿0.000015	$0.4661 ₿0.000014	$56.29M ₿2.6K	$999.82M	$722.2M ₿17.23K
110	NEO NEO	$9.91 ₿0.00028	2.23	$699.16M ₿20.14K	$10.01 ₿0.00029	$9.66 ₿0.00027	$26.1M ₿2.25K	$991.29M ₿28.56K	$699.16M ₿20.14K
112	Elrond EGLD	$25.2 ₿0.00076	1.55	$692.42M ₿20.46K	$25.37 ₿0.00079	$24.49 ₿0.00075	$17.12M ₿398.24	$692.42M ₿20.46K	$692.42M ₿20.46K
115	Tezos XTZ	$0.6565 ₿0.000017	1.93	$659.69M ₿17.61K	$0.6604 ₿0.000018	$0.6371 ₿0.000017	$16.94M ₿564.27	$673.17M ₿17.98K	$659.69M ₿17.61K
125	Ronin RON	$1.67 ₿0.000053	3.11	$585.19M ₿16.63K	$1.68 ₿0.000055	$1.61 ₿0.000053	$11.12M ₿319.75	$1.67B ₿53.35K	$585.19M ₿16.63K
133	AIOZ Network AIOZ	$0.479 ₿0.000011	3.68	$539.19M ₿12.29K	$0.4861 ₿0.000012	$0.4583 ₿0.000011	$3.16M ₿99.58	$539.65M ₿12.3K	$539.19M ₿12.29K
137	Terra LUNC	$0.00008794 ₿0.0000000018	5.47	$502.94M ₿10.87K	$0.00008888 ₿0.0000000019	$0.00008283 ₿0.0000000018	$33.91M ₿588.86	$596.3M ₿12.69K	$502.94M ₿10.87K
147	Oasis Network ROSE	$0.06948 ₿0.0000017	4.00	$468.02M ₿12.02K	$0.07192 ₿0.0000018	$0.06587 ₿0.0000017	$28.27M ₿495.64	$695.45M ₿17.86K	$468.02M ₿12.02K
148	ALEO ALEO	$4.42 ₿0.0022	-4.20	$462.2M ₿0	$4.72 ₿0.	$4.41 ₿0.	$21.7M ₿0	$6.78B	$462.2M ₿0
153	Astar ASTR	$0.06111 ₿0.0000019	2.90	$449.56M ₿11.16K	$0.06161 ₿0.0000021	$0.05894 ₿0.0000019	$22.23M ₿630.48	$503.22M ₿16.73K	$449.56M ₿11.16K
158	XinFin XDC	$0.02919 ₿0.00000064	-0.06	$435.93M ₿8.93K	$0.02928 ₿0.00000066	$0.02896 ₿0.00000063	$3.53M ₿119.06	$1.11B ₿24.33K	$435.93M ₿8.93K
161	IOTA IOTA	$0.1238 ₿0.0000043	4.28	$428.1M ₿13.77K	$0.1244 ₿0.0000045	$0.1181 ₿0.0000042	$14.5M ₿326.49	$569.28M ₿19.74K	$428.1M ₿13.77K
170	Gnosis GNO	$157.15 ₿0.0051	2.92	$407.05M ₿13.49K	$158.04 ₿0.0053	$151.56 ₿0.0052	$6.69M ₿76.52	$471.56M ₿15.63K	$407.05M ₿13.49K
212	Aevo AEVO	$0.34 ₿0.000037	4.59	$297.6M ₿4.13K	$0.3452 ₿0.000041	$0.322 ₿0.000037	$68.23M ₿2.09K	$340.24M ₿37.51K	$297.6M ₿4.13K
220	Holo HOT	$0.001586 ₿0.000000043	4.90	$281.86M ₿7.76K	$0.001595 ₿0.000000045	$0.0015 ₿0.000000043	$13.5M ₿204.56	$281.86M ₿7.76K	$281.86M ₿7.76K
222	ZetaChain ZETA	$0.6042 ₿0.000024	9.30	$277.29M ₿5.77K	$0.6114 ₿0.000026	$0.5469 ₿0.000024	$40.67M ₿599.93	$1.27B ₿51.2K	$277.29M ₿5.77K
227	Zilliqa ZIL	$0.01416 ₿0.00000046	2.92	$269.12M ₿8.56K	$0.01423 ₿0.00000048	$0.01374 ₿0.00000046	$12.92M ₿447.52	$278.83M ₿8.92K	$269.12M ₿8.56K
243	Qtum QTUM	$2.37 ₿0.000072	1.72	$249.74M ₿7.59K	$2.39 ₿0.000075	$2.31 ₿0.000065	$10.27M ₿1.31K	$255.62M ₿7.79K	$249.74M ₿7.59K
260	Qubic QUBIC	$0.00000198 ₿0.000000000089	2.56	$225.14M ₿0	$0.000002009 ₿0.000000000092	$0.000001859 ₿0.000000000087	$1.9M ₿23.81	$229.62M	$225.14M ₿0
264	Chia XCH	$15.78 ₿0.00053	21.19	$216.08M ₿5.46K	$16.82 ₿0.00054	$13.01 ₿0.00052	$16.94M ₿357.21	$506.01M ₿16.65K	$216.08M ₿5.46K
278	SKALE SKL	$0.038 ₿0.0000016	9.67	$196.64M ₿8.64K	$0.0384 ₿0.0000017	$0.03451 ₿0.0000016	$31.05M ₿644.9	$209.89M ₿8.83K	$196.64M ₿8.64K
293	Radix XRD	$0.0167 ₿0.0000010	2.33	$176.44M ₿10.53K	$0.01696 ₿0.0000010	$0.01632 ₿0.0000010	$2.31M ₿86.88	$216.54M ₿12.95K	$176.44M ₿10.53K
296	COTI COTI	$0.1007 ₿0.0000022	4.98	$172.93M ₿3.57K	$0.1006 ₿0.0000024	$0.09568 ₿0.0000022	$16.18M ₿177.47	$201.3M ₿4.54K	$172.93M ₿3.57K
311	Ontology ONT	$0.1777 ₿0.0000050	4.79	$161.23M ₿4.5K	$0.1778 ₿0.0000051	$0.1695 ₿0.0000048	$7.88M ₿246.99	$177.62M ₿5K	$161.23M ₿4.5K
314	Kadena KDA	$0.5426 ₿0.000017	2.54	$158.47M ₿4.76K	$0.5442 ₿0.000018	$0.5221 ₿0.000017	$8.15M ₿157.38	$541.91M ₿17.6K	$158.47M ₿4.76K
323	Casper Network CSPR	$0.01269 ₿0.00000051	8.47	$156.74M ₿6.18K	$0.01337 ₿0.00000052	$0.01168 ₿0.00000051	$7.74M ₿169.71	$164.43M ₿6.48K	$156.74M ₿6.18K
325	Harmony ONE	$0.01244 ₿0.00000039	7.47	$153.11M ₿4.84K	$0.01243 ₿0.00000041	$0.01157 ₿0.00000039	$6.52M ₿166.41	$163.69M ₿5.17K	$153.11M ₿4.84K
329	Bitkub Coin KUB	$1.67 ₿0.000035	2.77	$148.14M ₿3.15K	$1.68 ₿0.000035	$1.62 ₿0.000034	$466.32K ₿2.62	$183.41M ₿3.9K	$148.14M ₿3.15K
332	Chromia CHR	$0.1766 ₿0.0000055	5.95	$146.79M ₿4.53K	$0.1783 ₿0.0000060	$0.1665 ₿0.0000055	$7.79M ₿400.29	$146.79M ₿4.53K	$146.79M ₿4.53K
333	Moonbeam GLMR	$0.1624 ₿0.0000062	3.21	$146.84M ₿5.35K	$0.1636 ₿0.0000066	$0.1572 ₿0.0000062	$6.08M ₿174.35	$185.05M ₿6.98K	$146.84M ₿5.35K
343	ICON ICX	$0.1354 ₿0.0000045	5.15	$138.36M ₿4.47K	$0.1354 ₿0.0000047	$0.1288 ₿0.0000045	$2.74M ₿69.6	$140.37M ₿4.52K	$138.36M ₿4.47K
345	Ozone Chain OZO	$0.2365 ₿0.0000034	-0.89	$135.6M ₿1.43K	$0.2397 ₿0.0000039	$0.235 ₿0.0000027	$260.33K ₿3.96	$236.44M ₿3.48K	$135.6M ₿1.43K
347	Alephium ALPH	$1.55 ₿0.000049	8.81	$135.92M ₿3.71K	$1.57 ₿0.000051	$1.41 ₿0.000046	$1.61M ₿67.35	$313.05M ₿9.7K	$135.92M ₿3.71K
353	Aleph Zero AZERO	$0.3964 ₿0.000013	0.87	$132.23M ₿4.3K	$0.4012 ₿0.000014	$0.3929 ₿0.000013	$822.48K ₿39.47	$147.88M ₿4.98K	$132.23M ₿4.3K
359	Lisk LSK	$0.8052 ₿0.000026	5.16	$129.71M ₿3.86K	$0.8053 ₿0.000027	$0.7657 ₿0.000026	$4.09M ₿98.15	$321.84M	$129.71M ₿3.86K
367	Telos TLOS	$0.2986 ₿0.0000046	4.07	$125.54M ₿1.94K	$0.2987 ₿0.0000048	$0.2864 ₿0.0000046	$22.09M ₿101.21	$125.54M ₿1.97K	$125.54M ₿1.94K
372	Vanar Chain VANRY	$0.08768 ₿0.0000031	7.08	$123M ₿4.38K	$0.088 ₿0.0000033	$0.08188 ₿0.0000031	$18.57M ₿277.07	$123M ₿4.38K	$123M ₿4.38K
384	ChainGPT CGPT	$0.1581 ₿0.0000045	6.08	$117.74M ₿1.99K	$0.1615 ₿0.0000047	$0.1488 ₿0.0000044	$4.96M ₿126.9	$157.91M ₿4.56K	$117.74M ₿1.99K
395	Waves WAVES	$1.13 ₿0.000044	5.00	$112.88M ₿4.45K	$1.14 ₿0.000048	$1.07 ₿0.000044	$10.39M ₿687.05	$112.88M ₿4.45K	$112.88M ₿4.45K
399	DigiByte DGB	$0.006378 ₿0.00000022	4.29	$110.25M ₿3.85K	$0.006392 ₿0.00000023	$0.006113 ₿0.00000022	$2.19M ₿165.21	$133.92M ₿4.78K	$110.25M ₿3.85K
416	Songbird SGB	$0.006934 ₿0.00000018	6.00	$104.09M ₿2.71K	$0.006937 ₿0.00000018	$0.006517 ₿0.00000017	$197.3K ₿5.07	$126.56M ₿3.29K	$104.09M ₿2.71K
427	Cartesi CTSI	$0.1229 ₿0.0000038	5.70	$102.39M ₿3.07K	$0.1235 ₿0.0000040	$0.1163 ₿0.0000038	$5.5M ₿150.18	$122.87M ₿3.91K	$102.39M ₿3.07K
441	Stratis STRAX	$0.04823 ₿0.0000015	4.65	$94.59M ₿2.99K	$0.0482 ₿0.0000016	$0.04589 ₿0.0000015	$2.99M ₿36.4	$94.59M	$94.59M ₿2.99K
449	DUSK Network DUSK	$0.2009 ₿0.0000064	2.96	$93.29M ₿2.94K	$0.2039 ₿0.0000070	$0.1922 ₿0.0000063	$11.62M ₿331.1	$100.46M ₿3.22K	$93.29M ₿2.94K
466	Boba Network BOBA	$0.2236 ₿0.0000071	3.29	$87.62M ₿2.75K	$0.2285 ₿0.0000074	$0.2161 ₿0.0000071	$1.87M ₿655.27	$111.81M ₿3.61K	$87.62M ₿2.75K
470	Moonriver MOVR	$9.61 ₿0.00025	8.00	$87.73M ₿2.3K	$9.75 ₿0.00027	$8.9 ₿0.00025	$6.21M ₿150.56	$110.94M ₿2.9K	$87.73M ₿2.3K
476	Phala Network PHA	$0.1132 ₿0.0000035	4.41	$85.41M ₿2.27K	$0.1136 ₿0.0000038	$0.1077 ₿0.0000035	$6.65M ₿149.64	$113.21M ₿3.55K	$85.41M ₿2.27K
489	Ardor ARDR	$0.08276 ₿0.0000018	12.11	$82.62M ₿1.81K	$0.08775 ₿0.0000019	$0.07383 ₿0.0000017	$25.15M ₿142.69	$82.62M ₿1.81K	$82.62M ₿1.81K
509	Cudos CUDOS	$0.01067 ₿0.00000031	4.15	$78.59M ₿2.14K	$0.01127 ₿0.00000032	$0.009936 ₿0.00000030	$24.86K ₿33.39	$99.33M ₿2.86K	$78.59M ₿2.14K
514	Syscoin SYS	$0.09827 ₿0.0000039	7.66	$77.38M ₿3.05K	$0.09853 ₿0.0000040	$0.09128 ₿0.0000038	$3.07M ₿66.87	$77.88M ₿3.09K	$77.38M ₿3.05K
532	Humans.ai HEART	$0.0117 ₿0.00000039	5.36	$73.59M ₿2.21K	$0.01198 ₿0.00000043	$0.0111 ₿0.00000038	$196.68K ₿8.91	$91.26M ₿3.09K	$73.59M ₿2.21K
580	Oasys OAS	$0.03449 ₿0.0000011	5.44	$64.03M ₿2.17K	$0.03471 ₿0.0000011	$0.03263 ₿0.0000011	$1.36M ₿16.86	$344.61M ₿11.65K	$64.03M ₿2.17K
606	Nym NYM	$0.075 ₿0.0000033	-2.41	$59.9M ₿2.39K	$0.07722 ₿0.0000033	$0.07492 ₿0.0000032	$1.15M ₿23.82	$74.96M ₿3.34K	$59.9M ₿2.39K
616	SECRET SCRT	$0.1978 ₿0.0000083	5.79	$57.42M ₿2.27K	$0.1977 ₿0.0000088	$0.187 ₿0.0000083	$1.47M ₿60.07	$60.6M ₿2.44K	$57.42M ₿2.27K
651	Ergo ERG	$0.6802 ₿0.000024	-0.51	$52.86M ₿1.84K	$0.6943 ₿0.000026	$0.6732 ₿0.000024	$238.6K ₿6	$66.42M ₿2.41K	$52.86M ₿1.84K
692	Aergo AERGO	$0.1008 ₿0.0000023	9.30	$46.9M ₿1.05K	$0.1008 ₿0.0000024	$0.09227 ₿0.0000023	$5.86M ₿27.23	$50.43M ₿1.18K	$46.9M ₿1.05K
704