$3.05T
Tổng vốn hoá thị trường
$169.92B
Tổng khối lượng
BTC 57.56%     ETH 11.70%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh
Nền tảng hợp đồng thông minh (934)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $87,954
₿1
0.80 $1.76T
₿19.68M
$89,220
₿1
$84,581
₿1
$66.31B
₿512.94K
$1.76T
₿21M
$1.76T
₿19.68M
Dự đoán giá Bitcoin (btc)
2 Ethereum  ETH $2,948.16
₿0.050
3.17 $357.67B
₿6.08M
$2,989.51
₿0.051
$2,781.74
₿0.050
$38.89B
₿267.46K
$357.67B
₿6.08M
$357.67B
₿6.08M
Dự đoán giá Ethereum (eth)
4 Binance Coin  BNB $846.58
₿0.0085
1.06 $116.89B
₿1.31M
$850.77
₿0.0085
$820.16
₿0.0082
$6.63B
₿19.18K
$116.89B
₿1.31M
$116.89B
₿1.31M
Dự đoán giá Binance Coin (bnb)
7 Solana  SOL $125.1
₿0.0024
0.90 $70.43B
₿1.08M
$128.57
₿0.0025
$117.62
₿0.0024
$7.73B
₿49.13K
$77.23B
₿1.4M
$70.43B
₿1.08M
Dự đoán giá Solana (sol)
8 TRON  TRX $0.2783
₿0.0000017
-0.11 $26.37B
₿152.95K
$0.2813
₿0.0000017
$0.2779
₿0.0000017
$690.03M
₿7.33K
$26.37B
₿152.95K
$26.37B
₿152.95K
Dự đoán giá TRON (trx)
10 Dogecoin  DOGE $0.1279
₿0.0000026
1.51 $19.51B
₿388.46K
$0.1303
₿0.0000027
$0.1203
₿0.0000026
$1.92B
₿33.48K
$19.51B
₿388.48K
$19.51B
₿388.46K
Dự đoán giá Dogecoin (doge)
12 Cardano  ADA $0.3656
₿0.0000083
0.35 $13.42B
₿294.48K
$0.3769
₿0.0000088
$0.3475
₿0.0000083
$824.75M
₿7.88K
$16.47B
₿375.57K
$13.42B
₿294.48K
Dự đoán giá Cardano (ada)
14 Bitcoin Cash  BCH $587.8
₿0.0089
9.05 $11.79B
₿176.58K
$597.51
₿0.010
$537.24
₿0.0088
$719.86M
₿18.15K
$11.79B
₿188.33K
$11.79B
₿176.58K
Dự đoán giá Bitcoin Cash (bch)
21 ChainLink  LINK $12.42
₿0.00025
1.08 $8.67B
₿147.73K
$12.79
₿0.00025
$11.78
₿0.00024
$822.11M
₿5.73K
$12.44B
₿251.62K
$8.67B
₿147.73K
Dự đoán giá ChainLink (link)
22 Monero  XMR $441.23
₿0.0019
-0.27 $8.16B
₿35.7K
$444.54
₿0.0019
$408.07
₿0.0018
$187.8M
₿703.41
$8.16B
$8.16B
₿35.7K
Dự đoán giá Monero (xmr)
24 Zcash  ZEC $426.62
₿0.00039
8.02 $7.03B
₿5.86K
$428.26
₿0.00040
$383.95
₿0.00038
$706.47M
₿470.48
$7.03B
₿8.23K
$7.03B
₿5.86K
Dự đoán giá Zcash (zec)
25 Stellar  XLM $0.2168
₿0.0000018
2.20 $7.01B
₿54.15K
$0.218
₿0.0000019
$0.2035
₿0.0000018
$201.05M
₿1.36K
$10.84B
₿93.79K
$7.01B
₿54.15K
Dự đoán giá Stellar (xlm)
27 Hyperliquid  HYPE $24.36
0.57 $6.65B
$25.1
$22.28
$507.98M
$24.55B
$6.65B
Dự đoán giá Hyperliquid (hype)
30 Litecoin  LTC $76.14
₿0.0014
0.02 $5.83B
₿104.05K
$78.29
₿0.0014
$72.8
₿0.0013
$582.65M
₿9.51K
$5.83B
₿117.46K
$5.83B
₿104.05K
Dự đoán giá Litecoin (ltc)
31 Sui  SUI $1.43
₿0.000021
1.63 $5.34B
₿28.5K
$1.47
₿0.000023
$1.33
₿0.000021
$1.2B
₿3.82K
$14.29B
₿219.89K
$5.34B
₿28.5K
Dự đoán giá Sui (sui)
32 Avalanche  AVAX $11.96
₿0.00067
2.06 $5.15B
₿256.28K
$12.27
₿0.00068
$11.28
₿0.00066
$579.55M
₿7.56K
$5.53B
₿296.08K
$5.15B
₿256.28K
Dự đoán giá Avalanche (avax)
34 Hedera Hashgraph  HBAR $0.1092
₿0.0000014
-0.30 $4.65B
₿49.45K
$0.1137
₿0.0000015
$0.1031
₿0.0000014
$205.85M
₿926.12
$5.48B
₿73.33K
$4.65B
₿49.45K
Dự đoán giá Hedera Hashgraph (hbar)
39 Mantle  MNT $1.16
₿0.000018
-4.93 $3.8B
₿61.48K
$1.23
₿0.000019
$1.13
₿0.000018
$151.39M
₿1.01K
$7.26B
₿117.12K
$3.8B
₿61.48K
Dự đoán giá Mantle (mnt)
41 The Open Network  TON $1.45
₿0.000099
-2.61 $3.55B
₿344.64K
$1.51
₿0.00010
$1.43
₿0.000093
$159.07M
₿9.24K
$7.46B
₿506.94K
$3.55B
₿344.64K
Dự đoán giá The Open Network (ton)
42 Crypto.com Coin  CRO $0.09205
₿0.0000020
0.22 $3.55B
₿55.56K
$0.0941
₿0.0000021
$0.08915
₿0.0000020
$19.87M
₿345.91
$9.05B
₿62.55K
$3.55B
₿55.56K
Dự đoán giá Crypto.com Coin (cro)
45 Polkadot  DOT $1.8
₿0.00012
-0.21 $2.98B
₿164.49K
$1.88
₿0.00012
$1.73
₿0.00012
$243.08M
₿5K
$2.98B
₿174.35K
$2.98B
₿164.49K
Dự đoán giá Polkadot (dot)
46 Canton  CC $0.07704
2.29 $2.81B
$0.08017
$0.07525
$11.58M
$2.81B
$2.81B
Dự đoán giá Canton (cc)
50 MemeCore  M $1.51
-8.84 $2.59B
$1.66
$1.5
$21.08M
$8.02B
$2.59B
Dự đoán giá MemeCore (m)
55 Bittensor  TAO $228.51
₿0.0089
-1.29 $2.19B
₿58.76K
$237.83
₿0.0093
$216.25
₿0.0080
$158.18M
₿1.02K
$4.8B
₿187.78K
$2.19B
₿58.76K
Dự đoán giá Bittensor (tao)
56 Near  NEAR $1.5
₿0.000099
2.11 $1.93B
₿105.66K
$1.59
₿0.00010
$1.41
₿0.000099
$305.07M
₿8.91K
$1.93B
₿117.88K
$1.93B
₿105.66K
Dự đoán giá Near (near)
57 Ethereum Classic  ETC $12.08
₿0.00047
0.62 $1.87B
₿69.11K
$12.38
₿0.00048
$11.5
₿0.00046
$86.08M
₿4.09K
$1.87B
₿99.41K
$1.87B
₿69.11K
Dự đoán giá Ethereum Classic (etc)
66 Internet Computer  ICP $2.88
₿0.00022
-1.30 $1.58B
₿104.51K
$3.04
₿0.00024
$2.75
₿0.00022
$86.37M
₿4.01K
$1.58B
₿116.95K
$1.58B
₿104.51K
Dự đoán giá Internet Computer (icp)
69 Provenance Blockchain  HASH $0.02919
-0.46 $1.53B
$0.0313
₿0.
$0.02786
₿0.
$998.61
₿0
$2.92B
$1.53B
Dự đoán giá Provenance Blockchain (hash)
80 Worldcoin  WLD $0.5059
₿0.000093
0.80 $1.25B
₿17.03K
$0.5229
₿0.000099
$0.4749
₿0.000093
$126.57M
₿3.24K
$5.05B
₿939.26K
$1.25B
₿17.03K
Dự đoán giá Worldcoin (wld)
84 Gatechain Token  GT $10.02
₿0.00011
-0.58 $1.18B
₿15.18K
$10.18
₿0.00011
$9.8
₿0.00010
$6.17M
₿311.85
$3.01B
₿34.09K
$1.18B
₿15.18K
Dự đoán giá Gatechain Token (gt)
87 Kaspa  KAS $0.04234
₿0.0000019
0.97 $1.14B
₿45.59K
$0.0435
₿0.0000020
$0.04022
₿0.0000019
$31.56M
₿514.3
$1.15B
₿45.99K
$1.14B
₿45.59K
Dự đoán giá Kaspa (kas)
88 Aptos  APT $1.52
₿0.00017
1.56 $1.14B
₿69.43K
$1.56
₿0.00019
$1.42
₿0.00017
$237.77M
₿4.59K
$1.8B
₿189.76K
$1.14B
₿69.43K
Dự đoán giá Aptos (apt)
90 POL (ex-MATIC)  POL $0.1059
₿0.000012
-1.62 $1.12B
₿1.74K
$0.1117
₿0.000013
$0.102
₿0.000012
$104.59M
₿11.63
$1.12B
₿129.67K
$1.12B
₿1.74K
Dự đoán giá POL (ex-MATIC) (pol)
93 Arbitrum  ARB $0.1853
₿0.000021
0.98 $1.06B
₿55.94K
$0.1924
₿0.000022
$0.1726
₿0.000020
$177.16M
₿5.3K
$1.85B
₿210.77K
$1.06B
₿55.94K
Dự đoán giá Arbitrum (arb)
96 Algorand  ALGO $0.1115
₿0.0000032
0.19 $985.68M
₿26.57K
$0.1143
₿0.0000034
$0.1053
₿0.0000032
$53.55M
₿960.43
$985.72M
₿26.57K
$985.68M
₿26.57K
Dự đoán giá Algorand (algo)
101 Flare  FLR $0.01132
₿0.00000056
-1.26 $913.74M
₿20.56K
$0.01155
₿0.00000058
$0.01085
₿0.00000055
$8.19M
₿275.34
$1.19B
₿56.84K
$913.74M
₿20.56K
Dự đoán giá Flare (flr)
102 Filecoin  FIL $1.25
₿0.00012
2.11 $910.55M
₿65.49K
$1.26
₿0.00013
$1.17
₿0.00012
$131.78M
₿4.95K
$2.45B
₿240.11K
$910.55M
₿65.49K
Dự đoán giá Filecoin (fil)
103 Cosmos  ATOM $1.87
₿0.00015
-1.65 $905.42M
₿60.66K
$1.97
₿0.00015
$1.84
₿0.00015
$61.7M
₿3.6K
$905.42M
₿60.7K
$905.42M
₿60.66K
Dự đoán giá Cosmos (atom)
105 VeChain  VET $0.01029
₿0.00000063
1.64 $886.81M
₿46.12K
$0.0105
₿0.00000066
$0.009586
₿0.00000062
$31.76M
₿1.38K
$886.81M
₿54.53K
$886.81M
₿46.12K
Dự đoán giá VeChain (vet)
106 XinFin  XDC $0.04693
₿0.00000064
0.01* $872.26M
₿8.93K
$0.04816
₿0.00000066
$0.04596
₿0.00000063
$38.53M
₿119.06
$1.79B
₿24.33K
$872.26M
₿8.93K
Dự đoán giá XinFin (xdc)
112 Sei  SEI $0.1114
₿0.0000096
-0.73 $723.27M
₿25.74K
$0.1159
₿0.000010
$0.1062
₿0.0000095
$74.02M
₿1.62K
$1.11B
₿96.24K
$723.27M
₿25.74K
Dự đoán giá Sei (sei)
115 Beldex  BDX $0.09442
₿0.00000057
3.05 $703.72M
₿3.73K
$0.09463
₿0.00000057
$0.09148
₿0.00000056
$10.99M
₿23.95
$935.39M
₿5.75K
$703.72M
₿3.73K
Dự đoán giá Beldex (bdx)
133 Story  IP $1.64
2.17 $559.76M
$1.75
$1.52
$35.79M
$1.68B
$559.76M
Dự đoán giá Story (ip)
134 Fasttoken  FTN $1.28
₿0.000026
-4.63 $554.69M
₿8.11K
$1.34
₿0.000026
$1.28
₿0.000025
$14.76M
₿317.53
$1.11B
₿22.98K
$554.69M
₿8.11K
Dự đoán giá Fasttoken (ftn)
139 Optimism  OP $0.2672
₿0.000043
-2.59 $520.55M
₿43.94K
$0.2852
₿0.000045
$0.256
₿0.000043
$91.51M
₿3.82K
$1.15B
₿187.55K
$520.55M
₿43.94K
Dự đoán giá Optimism (op)
150 Dash  DASH $37.61
₿0.00052
-0.71 $470.46M
₿6.22K
$38.98
₿0.00055
$35.16
₿0.00052
$82.33M
₿729.96
$470.51M
₿10.03K
$470.46M
₿6.22K
Dự đoán giá Dash (dash)
151 Injective Protocol  INJ $4.68
₿0.00047
2.06 $469.16M
₿42.51K
$4.86
₿0.00048
$4.37
₿0.00046
$79.58M
₿1.86K
$469.16M
₿47.21K
$469.16M
₿42.51K
Dự đoán giá Injective Protocol (inj)
152 Tezos  XTZ $0.4364
₿0.000017
-0.57 $467.67M
₿17.61K
$0.4507
₿0.000018
$0.4223
₿0.000017
$20.21M
₿564.27
$476.41M
₿17.98K
$467.67M
₿17.61K
Dự đoán giá Tezos (xtz)
153 Blockstack  STX $0.2518
₿0.000044
1.29 $458.03M
₿64.91K
$0.2588
₿0.000047
$0.2377
₿0.000044
$15.02M
₿1.27K
$458.03M
₿81.26K
$458.03M
₿64.91K
Dự đoán giá Blockstack (stx)
161 Merlin Chain  MERL $0.3824
0.13 $417.86M
$0.3891
$0.373
$27.45M
$806.17M
$417.86M
Dự đoán giá Merlin Chain (merl)
162 Starknet  STRK $0.08284
₿0.000026
-3.84 $411.23M
₿19.46K
$0.08816
₿0.000027
$0.07951
₿0.000026
$75.2M
₿2.04K
$828.32M
₿267.26K
$411.23M
₿19.46K
Dự đoán giá Starknet (strk)
165 Celestia  TIA $0.4635
₿0.00016
-1.50 $397.55M
₿28.75K
$0.4884
₿0.00016
$0.4416
₿0.00016
$61.53M
₿1.37K
$537.57M
₿168.81K
$397.55M
₿28.75K
Dự đoán giá Celestia (tia)
168 sBTC  SBTC $87,758
0.42 $391.02M
$113,429
$84,735
$75.52K
$391.02M
$391.02M
Dự đoán giá sBTC (sbtc)
171 The Graph  GRT $0.03647
₿0.0000046
-1.13 $388.93M
₿44.46K
$0.03805
₿0.0000049
$0.03519
₿0.0000046
$23.63M
₿1.35K
$394.21M
₿50.71K
$388.93M
₿44.46K
Dự đoán giá The Graph (grt)
178 IOTA  IOTA $0.08737
₿0.0000043
-1.23 $367.11M
₿13.77K
$0.09126
₿0.0000045
$0.08362
₿0.0000042
$14.07M
₿326.49
$418.01M
₿19.74K
$367.11M
₿13.77K
Dự đoán giá IOTA (iota)
181 Bitcoin SV  BSV $17.93
₿0.0013
2.58 $358.58M
₿26.35K
$17.98
₿0.0013
$17.06
₿0.0013
$16.8M
₿597.4
$358.58M
₿28.11K
$358.58M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
182 Conflux Token  CFX $0.06921
₿0.0000050
2.33 $358.11M
₿19.35K
$0.07107
₿0.0000050
$0.06429
₿0.0000046
$20.02M
₿1.96K
$397.88M
₿27.57K
$358.11M
₿19.35K
Dự đoán giá Conflux Token (cfx)
184 TOMI  TOMI $0.00000251
₿0.000010
-10.02 $356.74M
₿1.22K
$0.00000286
₿0.000010
$0.00000251
₿0.0000099
$2.85K
₿267.23
$356.74M
₿1.47K
$356.74M
₿1.22K
Dự đoán giá TOMI (tomi)
186 Kaia  KAIA $0.05979
-3.72 $349.32M
$0.06377
$0.05396
$35.37M
$349.32M
$349.32M
Dự đoán giá Kaia (kaia)
199 Chiliz  CHZ $0.03184
₿0.0000020
10.19 $324.07M
₿18.72K
$0.03189
₿0.0000022
$0.02822
₿0.0000020
$65M
₿1.44K
$324.07M
₿18.72K
$324.07M
₿18.72K
Dự đoán giá Chiliz (chz)
204 Gnosis  GNO $117.98
₿0.0051
3.09 $311.56M
₿13.49K
$119.62
₿0.0053
$112.41
₿0.0052
$8.53M
₿76.52
$354.11M
₿15.63K
$311.56M
₿13.49K
Dự đoán giá Gnosis (gno)
206 Helium  HNT $1.63
₿0.000079
-2.10 $304.02M
₿12.94K
$1.72
₿0.000082
$1.6
₿0.000078
$9.45M
₿718.39
$363.87M
₿17.65K
$304.02M
₿12.94K
Dự đoán giá Helium (hnt)
211 Sonic  S $0.07717
-1.80 $291.76M
$0.08067
$0.07356
$39.92M
$299.52M
$291.76M
Dự đoán giá Sonic (s)
214 Gala  GALA $0.006121
₿0.00000084
0.23 $287.41M
₿31.94K
$0.00637
₿0.00000094
$0.005773
₿0.00000083
$41.46M
₿3.63K
$287.41M
₿31.94K
$287.41M
₿31.94K
Dự đoán giá Gala (gala)
216 Flow  FLOW $0.1742
₿0.000017
-1.04 $284.78M
₿26.23K
$0.1805
₿0.000018
$0.1689
₿0.000017
$8.76M
₿608.01
$284.78M
₿26.23K
$284.78M
₿26.23K
Dự đoán giá Flow (flow)
217 Theta Network  THETA $0.282
₿0.000039
-5.21 $282.96M
₿39.59K
$0.3061
₿0.000042
$0.2714
₿0.000039
$16.84M
₿2.97K
$282.96M
₿39.59K
$282.96M
₿39.59K
Dự đoán giá Theta Network (theta)
220 Decred  DCR $16.28
₿0.00036
-0.20 $279.55M
₿5.82K
$16.77
₿0.00037
$15.56
₿0.00036
$1.42M
₿45.63
$279.56M
₿7.65K
$279.55M
₿5.82K
Dự đoán giá Decred (dcr)
226 LayerZero  ZRO $1.31
-1.51 $265.27M
$1.35
$1.25
$35.06M
$1.31B
$265.27M
Dự đoán giá LayerZero (zro)
230 MimbleWimbleCoin  MWC $23.5
₿0.00019
1.97 $258.72M
₿2.15K
$23.55
₿0.
$22.03
₿0.
$155.09K
₿0
$258.73M
₿2.15K
$258.72M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
234 Plasma  XPL $0.1254
0.29 $248.22M
$0.1272
₿0.
$0.1158
₿0.
$119.67M
₿0
$1.26B
$248.22M
Dự đoán giá Plasma (xpl)
235 Mantle Bridged WETH (Mantle)  WETH $2,950.39
₿0.050
3.27 $247.87M
₿0
$2,988.13
₿0.051
$2,784.39
₿0.050
$8.26M
₿272.2
$247.87M
$247.87M
₿0
Dự đoán giá Mantle Bridged WETH (Mantle) (weth)
236 NEO  NEO $3.5
₿0.00028
-2.23 $247.43M
₿20.14K
$3.68
₿0.00029
$3.43
₿0.00027
$11.8M
₿2.25K
$350.82M
₿28.56K
$247.43M
₿20.14K
Dự đoán giá NEO (neo)
250 ZKsync  ZK $0.0261
₿0.0000055
-3.94 $223.7M
$0.0281
$0.02499
$27M
$548.31M
$223.7M
Dự đoán giá ZKsync (zk)
252 Arweave  AR $3.41
₿0.00044
3.71 $222.95M
₿28.72K
$3.44
₿0.00046
$3.14
₿0.00043
$31.97M
₿462.18
$222.95M
₿28.72K
$222.95M
₿28.72K
Dự đoán giá Arweave (ar)
258 Terra  LUNC $0.00003983
₿0.0000000018
3.28 $218.85M
₿10.87K
$0.000041
₿0.0000000019
$0.00003655
₿0.0000000018
$58.97M
₿588.86
$258.66M
₿12.69K
$218.85M
₿10.87K
Dự đoán giá Terra (lunc)
266 eCash  XEC $0.00001034
₿0.0000000010
0.58 $206.77M
₿19.98K
$0.00001055
₿0.0000000010
$0.000009949
₿0.0000000010
$4.83M
₿358.24
$206.77M
₿21.31K
$206.77M
₿19.98K
Dự đoán giá eCash (xec)
268 Thorchain  RUNE $0.5827
₿0.00010
0.71 $204.67M
₿34.56K
$0.6007
₿0.00010
$0.557
₿0.00010
$41.24M
₿5.37K
$247.83M
₿42.91K
$204.67M
₿34.56K
Dự đoán giá Thorchain (rune)
272 ​​Stable  STABLE $0.01117
3.25 $201.02M
$0.01221
$0.01048
$62.99M
$1.12B
$201.02M
Dự đoán giá ​​Stable (stable)
275 Monad  MON $0.01822
₿0.00000024
0.10 $197.37M
$0.01875
₿0.
$0.0167
₿0.
$217.95M
₿0
$1.82B
$197.37M
Dự đoán giá Monad (mon)
283 Elrond  EGLD $6.54
₿0.00076
2.14 $189.33M
₿20.46K
$6.62
₿0.00079
$6.17
₿0.00075
$9.57M
₿398.24
$189.33M
₿20.46K
$189.33M
₿20.46K
Dự đoán giá Elrond (egld)
290 Immutable  IMX $0.2213
₿0.000037
-2.76 $183.03M
₿53.58K
$0.242
₿0.000039
$0.2152
₿0.000037
$27.73M
₿841.95
$443.01M
₿75.31K
$183.03M
₿53.58K
Dự đoán giá Immutable (imx)
294 Humanity  H $0.09767
9.00 $175.33M
$0.1015
$0.0882
$65.17M
$960.69M
$175.33M
Dự đoán giá Humanity (h)
296 Zora  ZORA $0.03891
-13.22 $174.06M
$0.04542
$0.03767
$47.71M
$389.39M
$174.06M
Dự đoán giá Zora (zora)
303 Wemix Token  WEMIX $0.3615
₿0.000028
4.47 $165.98M
₿10.28K
$0.3642
₿0.000030
$0.3434
₿0.000028
$1.72M
₿115.52
$198.53M
₿27.64K
$165.98M
₿10.28K
Dự đoán giá Wemix Token (wemix)
305 0G  0G $0.7662
6.88 $163.47M
$0.7695
$0.6987
$31.19M
$766.75M
$163.47M
Dự đoán giá 0G (0g)
309 Onyxcoin  XCN $0.004366
₿0.000000035
-2.13 $159.16M
₿980.01
$0.004576
₿0.000000036
$0.004196
₿0.000000034
$11.82M
₿84.72
$211.63M
₿1.7K
$159.16M
₿980.01
Dự đoán giá Onyxcoin (xcn)
312 Quantum Resistant Ledger  QRL $2
₿0.0000048
1.03 $156.49M
₿380.5
$2.04
₿0.0000048
$1.94
₿0.0000045
$63.58K
₿14.22
$156.49M
₿512.23
$156.49M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
321 Concordium  CCD $0.0127
₿0.000000080
-3.25 $149.14M
₿754.66
$0.01336
₿0.000000081
$0.01181
₿0.000000077
$609.88K
₿16.29
$180.22M
₿1.06K
$149.14M
₿754.66
Dự đoán giá Concordium (ccd)
325 Prometeus  PROM $8.06
₿0.00020
-5.42 $146.99M
₿3.75K
$8.52
₿0.00021
$8.01
₿0.00020
$5.67M
₿76.57
$155.04M
₿3.95K
$146.99M
₿3.75K
Dự đoán giá Prometeus (prom)
337 Beam  BEAM $0.00272
₿0.00000044
-2.32 $139.54M
₿23.51K
$0.002885
₿0.00000045
$0.002605
₿0.00000042
$9.56M
₿389.45
$159.04M
₿27.79K
$139.54M
₿23.51K
Dự đoán giá Beam (beam)
346 Zano  ZANO $9.01
₿0.000052
-4.71 $136.36M
₿740.27
$9.83
₿0.000052
$8.78
₿0.000050
$2.4M
₿1.57
$136.37M
$136.36M
₿740.27
Dự đoán giá Zano (zano)
347 dYdX  DYDX $0.1674
₿0.000043
-0.16 $136.3M
₿20.31K
$0.1736
₿0.000045
$0.1567
₿0.000043
$10.12M
₿167.09
$160.61M
₿31.1K
$136.3M
₿20.31K
Dự đoán giá dYdX (dydx)
348 Horizen  ZEN $7.68
₿0.00016
4.35 $135.7M
₿2.44K
$7.7
₿0.00016
$7.19
₿0.00016
$30.1M
₿215.31
$161.51M
₿2.44K
$135.7M
₿2.44K
Dự đoán giá Horizen (zen)
349 Qtum  QTUM $1.28
₿0.000072
0.05 $135.14M
₿7.59K
$1.32
₿0.000075
$1.22
₿0.000065
$10.96M
₿1.31K
$137.56M
₿7.79K
$135.14M
₿7.59K
Dự đoán giá Qtum (qtum)
355 Core  CORE $0.1263
₿0.000031
-4.14 $128.34M
₿28.25K
$0.1362
₿0.000035
$0.1225
₿0.000031
$12.27M
₿1.6K
$264.12M
₿67.47K
$128.34M
₿28.25K
Dự đoán giá Core (core)
357 Theta Fuel  TFUEL $0.01755
₿0.0000015
1.73 $126.03M
₿9.97K
$0.01758
₿0.0000017
$0.01691
₿0.0000015
$1.59M
₿865.08
$126.04M
₿9.97K
$126.03M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
364 SOON  SOON $0.3407
5.60 $122.33M
$0.3476
$0.2988
$10.64M
$336.09M
$122.33M
Dự đoán giá SOON (soon)
365 Ozone Chain  OZO $0.1319
₿0.0000034
-0.64 $122.04M
₿1.43K
$0.1333
₿0.0000039
$0.1298
₿0.0000027
$227.7K
₿3.96
$132.07M
₿3.48K
$122.04M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
368 Creditcoin  CTC $0.2357
₿0.000011
-0.34 $120.4M
₿3.77K
$0.2422
₿0.000012
$0.2185
₿0.000011
$11.05M
₿123.77
$141.5M
₿6.95K
$120.4M
₿3.77K
Dự đoán giá Creditcoin (ctc)
371 Kusama  KSM $6.79
₿0.00057
0.81 $118.72M
₿5.2K
$6.98
₿0.00061
$6.44
₿0.00057
$7.57M
₿368.76
$118.72M
₿5.79K
$118.72M
₿5.2K
Dự đoán giá Kusama (ksm)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀