$3.05T
Tổng vốn hoá thị trường
$166.65B
Tổng khối lượng
BTC 57.57%     ETH 11.67%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh
Nền tảng hợp đồng thông minh (934)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $88,033
₿1
1.18 $1.76T
₿19.68M
$89,220
₿1
$84,581
₿1
$65.85B
₿512.94K
$1.76T
₿21M
$1.76T
₿19.68M
Dự đoán giá Bitcoin (btc)
2 Ethereum  ETH $2,949.24
₿0.050
3.73 $355.87B
₿6.08M
$2,989.51
₿0.051
$2,781.74
₿0.050
$38.76B
₿267.46K
$355.87B
₿6.08M
$355.87B
₿6.08M
Dự đoán giá Ethereum (eth)
4 Binance Coin  BNB $844.65
₿0.0085
1.04 $116.15B
₿1.31M
$850.77
₿0.0085
$820.16
₿0.0082
$4.09B
₿19.18K
$116.15B
₿1.31M
$116.15B
₿1.31M
Dự đoán giá Binance Coin (bnb)
7 Solana  SOL $124.88
₿0.0024
1.62 $70.06B
₿1.08M
$128.57
₿0.0025
$117.62
₿0.0024
$7.8B
₿49.13K
$76.83B
₿1.4M
$70.06B
₿1.08M
Dự đoán giá Solana (sol)
8 TRON  TRX $0.2793
₿0.0000017
0.82 $26.44B
₿152.95K
$0.2813
₿0.0000017
$0.2768
₿0.0000017
$693.67M
₿7.33K
$26.44B
₿152.95K
$26.44B
₿152.95K
Dự đoán giá TRON (trx)
10 Dogecoin  DOGE $0.1283
₿0.0000026
2.39 $19.52B
₿388.46K
$0.1303
₿0.0000027
$0.1203
₿0.0000026
$2.05B
₿33.48K
$19.53B
₿388.48K
$19.52B
₿388.46K
Dự đoán giá Dogecoin (doge)
12 Cardano  ADA $0.3667
₿0.0000083
1.06 $13.43B
₿294.48K
$0.3769
₿0.0000088
$0.3475
₿0.0000083
$822.29M
₿7.88K
$16.49B
₿375.57K
$13.43B
₿294.48K
Dự đoán giá Cardano (ada)
14 Bitcoin Cash  BCH $588.62
₿0.0089
9.79 $11.74B
₿176.58K
$591.02
₿0.010
$534.83
₿0.0088
$637.55M
₿18.15K
$11.74B
₿188.33K
$11.74B
₿176.58K
Dự đoán giá Bitcoin Cash (bch)
21 ChainLink  LINK $12.4
₿0.00025
1.26 $8.63B
₿147.73K
$12.79
₿0.00025
$11.78
₿0.00024
$808.05M
₿5.73K
$12.39B
₿251.62K
$8.63B
₿147.73K
Dự đoán giá ChainLink (link)
22 Monero  XMR $430.79
₿0.0019
-0.70 $7.95B
₿35.7K
$445.08
₿0.0019
$408.07
₿0.0018
$188.61M
₿703.41
$7.95B
$7.95B
₿35.7K
Dự đoán giá Monero (xmr)
24 Stellar  XLM $0.2157
₿0.0000018
2.55 $6.97B
₿54.15K
$0.218
₿0.0000019
$0.2035
₿0.0000018
$184.97M
₿1.36K
$10.77B
₿93.79K
$6.97B
₿54.15K
Dự đoán giá Stellar (xlm)
25 Zcash  ZEC $409.46
₿0.00039
3.34 $6.72B
₿5.86K
$412.1
₿0.00040
$383.95
₿0.00038
$653.21M
₿470.48
$6.72B
₿8.23K
$6.72B
₿5.86K
Dự đoán giá Zcash (zec)
27 Hyperliquid  HYPE $23.94
-0.53 $6.48B
$25.1
$22.28
$533.38M
$23.93B
$6.48B
Dự đoán giá Hyperliquid (hype)
30 Litecoin  LTC $75.96
₿0.0014
0.21 $5.82B
₿104.05K
$78.29
₿0.0014
$72.8
₿0.0013
$589.11M
₿9.51K
$5.82B
₿117.46K
$5.82B
₿104.05K
Dự đoán giá Litecoin (ltc)
31 Sui  SUI $1.43
₿0.000021
2.16 $5.35B
₿28.5K
$1.47
₿0.000023
$1.33
₿0.000021
$1.14B
₿3.82K
$14.31B
₿219.89K
$5.35B
₿28.5K
Dự đoán giá Sui (sui)
32 Avalanche  AVAX $11.96
₿0.00067
1.85 $5.14B
₿256.28K
$12.27
₿0.00068
$11.28
₿0.00066
$571.53M
₿7.56K
$5.52B
₿296.08K
$5.14B
₿256.28K
Dự đoán giá Avalanche (avax)
34 Hedera Hashgraph  HBAR $0.1095
₿0.0000014
0.51 $4.65B
₿49.45K
$0.1137
₿0.0000015
$0.1031
₿0.0000014
$200.88M
₿926.12
$5.48B
₿73.33K
$4.65B
₿49.45K
Dự đoán giá Hedera Hashgraph (hbar)
39 Mantle  MNT $1.17
₿0.000018
-3.58 $3.81B
₿61.48K
$1.23
₿0.000019
$1.13
₿0.000018
$145.41M
₿1.01K
$7.28B
₿117.12K
$3.81B
₿61.48K
Dự đoán giá Mantle (mnt)
41 Crypto.com Coin  CRO $0.09225
₿0.0000020
1.77 $3.56B
₿55.56K
$0.0941
₿0.0000021
$0.08915
₿0.0000020
$20.28M
₿345.91
$9.06B
₿62.55K
$3.56B
₿55.56K
Dự đoán giá Crypto.com Coin (cro)
42 The Open Network  TON $1.44
₿0.000099
-2.20 $3.54B
₿344.64K
$1.51
₿0.00010
$1.43
₿0.000093
$155.24M
₿9.24K
$7.43B
₿506.94K
$3.54B
₿344.64K
Dự đoán giá The Open Network (ton)
45 Polkadot  DOT $1.8
₿0.00012
-0.21 $2.96B
₿164.49K
$1.88
₿0.00012
$1.73
₿0.00012
$246.15M
₿5K
$2.96B
₿174.35K
$2.96B
₿164.49K
Dự đoán giá Polkadot (dot)
46 Canton  CC $0.08001
6.43 $2.9B
$0.08017
$0.07496
$11.11M
$2.9B
$2.9B
Dự đoán giá Canton (cc)
49 MemeCore  M $1.54
-7.91 $2.64B
$1.67
$1.5
$20.75M
$8.17B
$2.64B
Dự đoán giá MemeCore (m)
55 Bittensor  TAO $229.66
₿0.0089
0.65 $2.2B
₿58.76K
$237.83
₿0.0093
$216.25
₿0.0080
$161.41M
₿1.02K
$4.82B
₿187.78K
$2.2B
₿58.76K
Dự đoán giá Bittensor (tao)
56 Near  NEAR $1.49
₿0.000099
0.90 $1.92B
₿105.66K
$1.59
₿0.00010
$1.41
₿0.000099
$300.59M
₿8.91K
$1.92B
₿117.88K
$1.92B
₿105.66K
Dự đoán giá Near (near)
57 Ethereum Classic  ETC $12.12
₿0.00047
0.59 $1.88B
₿69.11K
$12.38
₿0.00048
$11.5
₿0.00046
$85.39M
₿4.09K
$1.88B
₿99.41K
$1.88B
₿69.11K
Dự đoán giá Ethereum Classic (etc)
65 Provenance Blockchain  HASH $0.03001
3.50 $1.57B
$0.0313
₿0.
$0.02786
₿0.
$867.73
₿0
$3B
$1.57B
Dự đoán giá Provenance Blockchain (hash)
66 Internet Computer  ICP $2.88
₿0.00022
-0.13 $1.57B
₿104.51K
$3.04
₿0.00024
$2.75
₿0.00022
$85.92M
₿4.01K
$1.57B
₿116.95K
$1.57B
₿104.51K
Dự đoán giá Internet Computer (icp)
80 Worldcoin  WLD $0.5053
₿0.000093
1.49 $1.25B
₿17.03K
$0.5229
₿0.000099
$0.4749
₿0.000093
$112.3M
₿3.24K
$5.05B
₿939.26K
$1.25B
₿17.03K
Dự đoán giá Worldcoin (wld)
83 Gatechain Token  GT $10.08
₿0.00011
0.30 $1.18B
₿15.18K
$10.18
₿0.00011
$9.8
₿0.00010
$6.11M
₿311.85
$3.02B
₿34.09K
$1.18B
₿15.18K
Dự đoán giá Gatechain Token (gt)
87 Aptos  APT $1.52
₿0.00017
1.38 $1.14B
₿69.43K
$1.56
₿0.00019
$1.42
₿0.00017
$240.54M
₿4.59K
$1.81B
₿189.76K
$1.14B
₿69.43K
Dự đoán giá Aptos (apt)
88 Kaspa  KAS $0.04228
₿0.0000019
0.82 $1.13B
₿45.59K
$0.0435
₿0.0000020
$0.04022
₿0.0000019
$30.55M
₿514.3
$1.14B
₿45.99K
$1.13B
₿45.59K
Dự đoán giá Kaspa (kas)
89 POL (ex-MATIC)  POL $0.106
₿0.000012
-0.91 $1.12B
₿1.74K
$0.1117
₿0.000013
$0.102
₿0.000012
$106.05M
₿11.63
$1.12B
₿129.67K
$1.12B
₿1.74K
Dự đoán giá POL (ex-MATIC) (pol)
93 Arbitrum  ARB $0.1851
₿0.000021
0.91 $1.06B
₿55.94K
$0.1924
₿0.000022
$0.1726
₿0.000020
$177.6M
₿5.3K
$1.85B
₿210.77K
$1.06B
₿55.94K
Dự đoán giá Arbitrum (arb)
96 Algorand  ALGO $0.1114
₿0.0000032
0.22 $984.11M
₿26.57K
$0.1143
₿0.0000034
$0.1053
₿0.0000032
$61.36M
₿960.43
$984.14M
₿26.57K
$984.11M
₿26.57K
Dự đoán giá Algorand (algo)
101 Filecoin  FIL $1.25
₿0.00012
3.13 $911.7M
₿65.49K
$1.26
₿0.00013
$1.17
₿0.00012
$132.54M
₿4.95K
$2.46B
₿240.11K
$911.7M
₿65.49K
Dự đoán giá Filecoin (fil)
102 Cosmos  ATOM $1.88
₿0.00015
-1.80 $909.16M
₿60.66K
$1.97
₿0.00015
$1.84
₿0.00015
$61.72M
₿3.6K
$909.16M
₿60.7K
$909.16M
₿60.66K
Dự đoán giá Cosmos (atom)
103 Flare  FLR $0.01117
₿0.00000056
-1.75 $899.44M
₿20.56K
$0.01155
₿0.00000058
$0.01085
₿0.00000055
$8.12M
₿275.34
$1.17B
₿56.84K
$899.44M
₿20.56K
Dự đoán giá Flare (flr)
105 VeChain  VET $0.01026
₿0.00000063
1.72 $881M
₿46.12K
$0.0105
₿0.00000066
$0.009586
₿0.00000062
$32.02M
₿1.38K
$881M
₿54.53K
$881M
₿46.12K
Dự đoán giá VeChain (vet)
106 XinFin  XDC $0.04675
₿0.00000064
-0.25 $866.47M
₿8.93K
$0.04816
₿0.00000066
$0.04596
₿0.00000063
$29.65M
₿119.06
$1.78B
₿24.33K
$866.47M
₿8.93K
Dự đoán giá XinFin (xdc)
112 Sei  SEI $0.1111
₿0.0000096
-1.30 $721.49M
₿25.74K
$0.1159
₿0.000010
$0.1062
₿0.0000095
$75.18M
₿1.62K
$1.11B
₿96.24K
$721.49M
₿25.74K
Dự đoán giá Sei (sei)
115 Beldex  BDX $0.09323
₿0.00000057
1.88 $697.17M
₿3.73K
$0.09463
₿0.00000057
$0.09138
₿0.00000056
$11.03M
₿23.95
$926.69M
₿5.75K
$697.17M
₿3.73K
Dự đoán giá Beldex (bdx)
133 Story  IP $1.66
4.03 $563.37M
$1.75
$1.52
$36.17M
$1.69B
$563.37M
Dự đoán giá Story (ip)
134 Fasttoken  FTN $1.29
₿0.000026
170.04 $560.14M
₿8.11K
$1.39
₿0.000026
$0.4788
₿0.000025
$15.12M
₿317.53
$1.12B
₿22.98K
$560.14M
₿8.11K
Dự đoán giá Fasttoken (ftn)
139 Optimism  OP $0.2693
₿0.000043
-1.40 $523.75M
₿43.94K
$0.2852
₿0.000045
$0.256
₿0.000043
$90.48M
₿3.82K
$1.16B
₿187.55K
$523.75M
₿43.94K
Dự đoán giá Optimism (op)
150 Injective Protocol  INJ $4.69
₿0.00047
1.56 $468.59M
₿42.51K
$4.86
₿0.00048
$4.37
₿0.00046
$79.5M
₿1.86K
$468.59M
₿47.21K
$468.59M
₿42.51K
Dự đoán giá Injective Protocol (inj)
151 Tezos  XTZ $0.4379
₿0.000017
-0.24 $467.41M
₿17.61K
$0.4507
₿0.000018
$0.4223
₿0.000017
$20.52M
₿564.27
$476.18M
₿17.98K
$467.41M
₿17.61K
Dự đoán giá Tezos (xtz)
152 Dash  DASH $37.22
₿0.00052
-1.97 $465.88M
₿6.22K
$38.98
₿0.00055
$35.16
₿0.00052
$98.59M
₿729.96
$465.93M
₿10.03K
$465.88M
₿6.22K
Dự đoán giá Dash (dash)
154 Blockstack  STX $0.25
₿0.000044
0.65 $453.58M
₿64.91K
$0.2588
₿0.000047
$0.2377
₿0.000044
$14.99M
₿1.27K
$453.6M
₿81.26K
$453.58M
₿64.91K
Dự đoán giá Blockstack (stx)
161 Starknet  STRK $0.08395
₿0.000026
-2.66 $416.54M
₿19.46K
$0.08816
₿0.000027
$0.07951
₿0.000026
$79.58M
₿2.04K
$839M
₿267.26K
$416.54M
₿19.46K
Dự đoán giá Starknet (strk)
162 Merlin Chain  MERL $0.3829
4.87 $415.7M
$0.3891
$0.3625
$29.3M
$802.01M
$415.7M
Dự đoán giá Merlin Chain (merl)
165 Celestia  TIA $0.4682
₿0.00016
-1.46 $400.83M
₿28.75K
$0.4884
₿0.00016
$0.4416
₿0.00016
$63.3M
₿1.37K
$542M
₿168.81K
$400.83M
₿28.75K
Dự đoán giá Celestia (tia)
169 The Graph  GRT $0.03669
₿0.0000046
0.03 $390.98M
₿44.46K
$0.03805
₿0.0000049
$0.03519
₿0.0000046
$23.44M
₿1.35K
$396.29M
₿50.71K
$390.98M
₿44.46K
Dự đoán giá The Graph (grt)
171 sBTC  SBTC $87,417
0.57 $389.47M
$113,429
$84,735
$76.7K
$389.47M
$389.47M
Dự đoán giá sBTC (sbtc)
172 TOMI  TOMI $0.00000273
₿0.000010
1.56 $388.82M
₿1.22K
$0.00000286
₿0.000010
$0.000002629
₿0.0000099
$42.07K
₿267.23
$388.82M
₿1.47K
$388.82M
₿1.22K
Dự đoán giá TOMI (tomi)
179 IOTA  IOTA $0.08781
₿0.0000043
-0.40 $367.94M
₿13.77K
$0.09126
₿0.0000045
$0.08362
₿0.0000042
$13.79M
₿326.49
$418.88M
₿19.74K
$367.94M
₿13.77K
Dự đoán giá IOTA (iota)
183 Bitcoin SV  BSV $17.88
₿0.0013
2.69 $356.93M
₿26.35K
$17.93
₿0.0013
$17.06
₿0.0013
$16.5M
₿597.4
$356.93M
₿28.11K
$356.93M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
184 Conflux Token  CFX $0.06883
₿0.0000050
1.35 $355.16M
₿19.35K
$0.07107
₿0.0000050
$0.06429
₿0.0000046
$20.52M
₿1.96K
$394.6M
₿27.57K
$355.16M
₿19.35K
Dự đoán giá Conflux Token (cfx)
187 Kaia  KAIA $0.05895
-5.11 $344.57M
$0.06377
$0.05396
$29.93M
$344.57M
$344.57M
Dự đoán giá Kaia (kaia)
201 Chiliz  CHZ $0.0309
₿0.0000020
7.12 $313.98M
₿18.72K
$0.03108
₿0.0000022
$0.02822
₿0.0000020
$54.09M
₿1.44K
$313.98M
₿18.72K
$313.98M
₿18.72K
Dự đoán giá Chiliz (chz)
205 Gnosis  GNO $118.03
₿0.0051
3.76 $311.4M
₿13.49K
$119.62
₿0.0053
$112.41
₿0.0052
$8.39M
₿76.52
$353.91M
₿15.63K
$311.4M
₿13.49K
Dự đoán giá Gnosis (gno)
206 Helium  HNT $1.66
₿0.000079
-1.42 $309.11M
₿12.94K
$1.72
₿0.000082
$1.6
₿0.000078
$9.31M
₿718.39
$369.96M
₿17.65K
$309.11M
₿12.94K
Dự đoán giá Helium (hnt)
212 Sonic  S $0.07716
-2.57 $292M
$0.08067
$0.07356
$43.58M
$299.77M
$292M
Dự đoán giá Sonic (s)
213 Gala  GALA $0.006178
₿0.00000084
0.94 $289.62M
₿31.94K
$0.00637
₿0.00000094
$0.005773
₿0.00000083
$44.54M
₿3.63K
$289.66M
₿31.94K
$289.62M
₿31.94K
Dự đoán giá Gala (gala)
215 Flow  FLOW $0.1756
₿0.000017
0.45 $286.17M
₿26.23K
$0.1805
₿0.000018
$0.1689
₿0.000017
$8.64M
₿608.01
$286.17M
₿26.23K
$286.17M
₿26.23K
Dự đoán giá Flow (flow)
219 Theta Network  THETA $0.2828
₿0.000039
-5.40 $282.72M
₿39.59K
$0.3061
₿0.000042
$0.2714
₿0.000039
$15.48M
₿2.97K
$282.72M
₿39.59K
$282.72M
₿39.59K
Dự đoán giá Theta Network (theta)
220 Decred  DCR $16.32
₿0.00036
1.97 $280.21M
₿5.82K
$16.77
₿0.00037
$15.56
₿0.00036
$2.62M
₿45.63
$280.21M
₿7.65K
$280.21M
₿5.82K
Dự đoán giá Decred (dcr)
226 LayerZero  ZRO $1.32
1.07 $268.25M
$1.35
$1.25
$37.67M
$1.32B
$268.25M
Dự đoán giá LayerZero (zro)
230 MimbleWimbleCoin  MWC $23.33
₿0.00019
-1.00 $256.5M
₿2.15K
$23.57
₿0.
$22.03
₿0.
$155.48K
₿0
$256.5M
₿2.15K
$256.5M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
233 NEO  NEO $3.52
₿0.00028
-0.96 $248.46M
₿20.14K
$3.68
₿0.00029
$3.43
₿0.00027
$10.54M
₿2.25K
$352.27M
₿28.56K
$248.46M
₿20.14K
Dự đoán giá NEO (neo)
234 Mantle Bridged WETH (Mantle)  WETH $2,952.43
₿0.050
3.93 $247.22M
₿0
$2,988.13
₿0.051
$2,784.39
₿0.050
$8.24M
₿272.2
$247.22M
$247.22M
₿0
Dự đoán giá Mantle Bridged WETH (Mantle) (weth)
236 Plasma  XPL $0.1232
2.44 $243.95M
$0.1272
₿0.
$0.1158
₿0.
$115.34M
₿0
$1.23B
$243.95M
Dự đoán giá Plasma (xpl)
250 ZKsync  ZK $0.02624
₿0.0000055
-2.39 $224.78M
$0.0281
$0.02499
$27.26M
$550.96M
$224.78M
Dự đoán giá ZKsync (zk)
252 Arweave  AR $3.39
₿0.00044
2.79 $222.09M
₿28.72K
$3.44
₿0.00046
$3.14
₿0.00043
$34.11M
₿462.18
$222.09M
₿28.72K
$222.09M
₿28.72K
Dự đoán giá Arweave (ar)
261 Terra  LUNC $0.00003902
₿0.0000000018
4.02 $213.41M
₿10.87K
$0.00004047
₿0.0000000019
$0.00003655
₿0.0000000018
$48.41M
₿588.86
$252.23M
₿12.69K
$213.41M
₿10.87K
Dự đoán giá Terra (lunc)
265 eCash  XEC $0.00001042
₿0.0000000010
1.46 $208.03M
₿19.98K
$0.00001055
₿0.0000000010
$0.000009949
₿0.0000000010
$5.02M
₿358.24
$208.03M
₿21.31K
$208.03M
₿19.98K
Dự đoán giá eCash (xec)
270 Thorchain  RUNE $0.5826
₿0.00010
0.78 $204.56M
₿34.56K
$0.6007
₿0.00010
$0.557
₿0.00010
$52.39M
₿5.37K
$247.68M
₿42.91K
$204.56M
₿34.56K
Dự đoán giá Thorchain (rune)
276 Monad  MON $0.01786
₿0.00000024
-1.53 $193.5M
$0.01875
₿0.
$0.0167
₿0.
$200.72M
₿0
$1.79B
$193.5M
Dự đoán giá Monad (mon)
279 ​​Stable  STABLE $0.01068
-1.71 $192.05M
$0.01221
$0.01048
$61.9M
$1.07B
$192.05M
Dự đoán giá ​​Stable (stable)
283 Elrond  EGLD $6.55
₿0.00076
3.00 $189.34M
₿20.46K
$6.62
₿0.00079
$6.17
₿0.00075
$9.55M
₿398.24
$189.34M
₿20.46K
$189.34M
₿20.46K
Dự đoán giá Elrond (egld)
287 Immutable  IMX $0.2235
₿0.000037
-1.80 $184.72M
₿53.58K
$0.242
₿0.000039
$0.2152
₿0.000037
$27.85M
₿841.95
$447.09M
₿75.31K
$184.72M
₿53.58K
Dự đoán giá Immutable (imx)
291 Humanity  H $0.09814
12.81 $178.95M
$0.1015
$0.08137
$75.92M
$980.54M
$178.95M
Dự đoán giá Humanity (h)
293 Zora  ZORA $0.03952
-12.55 $176.65M
$0.04542
$0.03767
$46.41M
$395.19M
$176.65M
Dự đoán giá Zora (zora)
303 Wemix Token  WEMIX $0.3598
₿0.000028
0.66 $165.47M
₿10.28K
$0.3641
₿0.000030
$0.3434
₿0.000028
$1.92M
₿115.52
$197.93M
₿27.64K
$165.47M
₿10.28K
Dự đoán giá Wemix Token (wemix)
307 Onyxcoin  XCN $0.004412
₿0.000000035
-2.24 $160.56M
₿980.01
$0.004576
₿0.000000036
$0.004196
₿0.000000034
$11.62M
₿84.72
$213.48M
₿1.7K
$160.56M
₿980.01
Dự đoán giá Onyxcoin (xcn)
311 Quantum Resistant Ledger  QRL $2
₿0.0000048
2.24 $157.16M
₿380.5
$2.04
₿0.0000048
$1.94
₿0.0000045
$122.02K
₿14.22
$157.16M
₿512.23
$157.16M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
313 0G  0G $0.7259
2.04 $154.62M
$0.7538
$0.6987
$18.93M
$725.23M
$154.62M
Dự đoán giá 0G (0g)
319 Prometeus  PROM $8.24
₿0.00020
-3.33 $150.32M
₿3.75K
$8.54
₿0.00021
$8.01
₿0.00020
$5.56M
₿76.57
$158.55M
₿3.95K
$150.32M
₿3.75K
Dự đoán giá Prometeus (prom)
324 Concordium  CCD $0.01239
₿0.000000080
-6.49 $146.08M
₿754.66
$0.01336
₿0.000000081
$0.01181
₿0.000000077
$635.01K
₿16.29
$176.53M
₿1.06K
$146.08M
₿754.66
Dự đoán giá Concordium (ccd)
333 Beam  BEAM $0.002729
₿0.00000044
-1.77 $139.93M
₿23.51K
$0.002885
₿0.00000045
$0.002605
₿0.00000042
$8.78M
₿389.45
$159.48M
₿27.79K
$139.93M
₿23.51K
Dự đoán giá Beam (beam)
340 dYdX  DYDX $0.1683
₿0.000043
-0.67 $136.84M
₿20.31K
$0.1736
₿0.000045
$0.1567
₿0.000043
$10.14M
₿167.09
$161.24M
₿31.1K
$136.84M
₿20.31K
Dự đoán giá dYdX (dydx)
347 Qtum  QTUM $1.27
₿0.000072
0.19 $134.98M
₿7.59K
$1.32
₿0.000075
$1.22
₿0.000065
$12.08M
₿1.31K
$137.39M
₿7.79K
$134.98M
₿7.59K
Dự đoán giá Qtum (qtum)
348 Horizen  ZEN $7.6
₿0.00016
2.79 $134.16M
₿2.44K
$7.7
₿0.00016
$7.19
₿0.00016
$30.64M
₿215.31
$159.68M
₿2.44K
$134.16M
₿2.44K
Dự đoán giá Horizen (zen)
350 Zano  ZANO $8.79
₿0.000052
-8.68 $132.51M
₿740.27
$9.83
₿0.000052
$8.78
₿0.000050
$2.38M
₿1.57
$132.51M
$132.51M
₿740.27
Dự đoán giá Zano (zano)
357 Core  CORE $0.123
₿0.000031
-5.24 $125.69M
₿28.25K
$0.1362
₿0.000035
$0.1225
₿0.000031
$12.01M
₿1.6K
$258.66M
₿67.47K
$125.69M
₿28.25K
Dự đoán giá Core (core)
358 Theta Fuel  TFUEL $0.01748
₿0.0000015
2.48 $125.27M
₿9.97K
$0.01754
₿0.0000017
$0.01691
₿0.0000015
$2.02M
₿865.08
$125.27M
₿9.97K
$125.27M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
363 SOON  SOON $0.3398
3.90 $122.42M
$0.3444
$0.2988
$10.09M
$336.36M
$122.42M
Dự đoán giá SOON (soon)
364 Ozone Chain  OZO $0.1317
₿0.0000034
-0.47 $121.69M
₿1.43K
$0.1333
₿0.0000039
$0.1298
₿0.0000027
$230.44K
₿3.96
$131.68M
₿3.48K
$121.69M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
369 Creditcoin  CTC $0.2332
₿0.000011
-0.96 $119.09M
₿3.77K
$0.2422
₿0.000012
$0.2185
₿0.000011
$11.12M
₿123.77
$139.97M
₿6.95K
$119.09M
₿3.77K
Dự đoán giá Creditcoin (ctc)
370 Kusama  KSM $6.79
₿0.00057
0.88 $118.65M
₿5.2K
$6.98
₿0.00061
$6.44
₿0.00057
$8.42M
₿368.76
$118.65M
₿5.79K
$118.65M
₿5.2K
Dự đoán giá Kusama (ksm)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀