$3.24T
Tổng vốn hoá thị trường
$161.1B
Tổng khối lượng
BTC 62.63%     ETH 8.43%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh
Nền tảng hợp đồng thông minh (866)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $101,871
₿1
-0.65 $2.03T
₿19.68M
$102,782
₿1
$98,467
₿1
$46.17B
₿512.94K
$2.03T
₿21M
$2.03T
₿19.68M
Dự đoán giá Bitcoin (btc)
2 Ethereum  ETH $2,256.94
₿0.050
-1.08 $272.53B
₿6.08M
$2,281.59
₿0.051
$2,134.88
₿0.050
$24.9B
₿267.46K
$272.53B
₿6.08M
$272.53B
₿6.08M
Dự đoán giá Ethereum (eth)
5 Binance Coin  BNB $623.93
₿0.0085
-1.40 $91.02B
₿1.31M
$632.81
₿0.0085
$602.75
₿0.0082
$801.26M
₿19.18K
$91.02B
₿1.31M
$91.02B
₿1.31M
Dự đoán giá Binance Coin (bnb)
6 Solana  SOL $134.32
₿0.0024
-0.74 $71.33B
₿1.08M
$135.32
₿0.0025
$127.01
₿0.0024
$5.72B
₿49.13K
$81.07B
₿1.4M
$71.33B
₿1.08M
Dự đoán giá Solana (sol)
8 TRON  TRX $0.2673
₿0.0000017
-2.04 $25.36B
₿152.95K
$0.2731
₿0.0000017
$0.2594
₿0.0000017
$1.36B
₿7.33K
$25.36B
₿152.95K
$25.36B
₿152.95K
Dự đoán giá TRON (trx)
9 Dogecoin  DOGE $0.1537
₿0.0000026
-1.73 $23.03B
₿388.46K
$0.1568
₿0.0000027
$0.1444
₿0.0000026
$2B
₿33.48K
$23.03B
₿388.48K
$23.03B
₿388.46K
Dự đoán giá Dogecoin (doge)
11 Cardano  ADA $0.5481
₿0.0000083
-0.79 $19.81B
₿294.48K
$0.5525
₿0.0000088
$0.5139
₿0.0000083
$999.56M
₿7.88K
$24.68B
₿375.57K
$19.81B
₿294.48K
Dự đoán giá Cardano (ada)
13 Hyperliquid  HYPE $35.59
6.28 $11.88B
$36.06
$31.86
$431.31M
$35.58B
$11.88B
Dự đoán giá Hyperliquid (hype)
15 Bitcoin Cash  BCH $453.28
₿0.0089
-1.62 $9.02B
₿176.58K
$468.12
₿0.010
$438.49
₿0.0088
$617.59M
₿18.15K
$9.02B
₿188.33K
$9.02B
₿176.58K
Dự đoán giá Bitcoin Cash (bch)
16 Sui  SUI $2.51
₿0.000021
-2.98 $8.52B
₿28.5K
$2.59
₿0.000023
$2.31
₿0.000021
$1.35B
₿3.82K
$25.09B
₿219.89K
$8.52B
₿28.5K
Dự đoán giá Sui (sui)
18 ChainLink  LINK $11.83
₿0.00025
-1.55 $8.03B
₿147.73K
$12.02
₿0.00025
$11.02
₿0.00024
$603.39M
₿5.73K
$11.84B
₿251.62K
$8.03B
₿147.73K
Dự đoán giá ChainLink (link)
19 Stellar  XLM $0.2311
₿0.0000018
-2.59 $7.22B
₿54.15K
$0.2373
₿0.0000019
$0.2177
₿0.0000018
$227.11M
₿1.36K
$11.56B
₿93.79K
$7.22B
₿54.15K
Dự đoán giá Stellar (xlm)
20 Avalanche  AVAX $16.96
₿0.00067
0.39 $7.16B
₿256.28K
$17.03
₿0.00068
$15.73
₿0.00066
$448.6M
₿7.56K
$7.75B
₿296.08K
$7.16B
₿256.28K
Dự đoán giá Avalanche (avax)
23 The Open Network  TON $2.75
₿0.000099
-3.56 $6.8B
₿344.64K
$2.86
₿0.00010
$2.62
₿0.000093
$95.14M
₿9.24K
$14.14B
₿506.94K
$6.8B
₿344.64K
Dự đoán giá The Open Network (ton)
26 Litecoin  LTC $81
₿0.0014
-0.31 $6.15B
₿104.05K
$81.54
₿0.0014
$76.59
₿0.0013
$426.62M
₿9.51K
$6.15B
₿117.46K
$6.15B
₿104.05K
Dự đoán giá Litecoin (ltc)
29 Hedera Hashgraph  HBAR $0.1371
₿0.0000014
0.27 $5.79B
₿49.45K
$0.1377
₿0.0000015
$0.1268
₿0.0000014
$204.48M
₿926.12
$6.85B
₿73.33K
$5.79B
₿49.45K
Dự đoán giá Hedera Hashgraph (hbar)
30 Monero  XMR $306.08
₿0.0019
-2.15 $5.64B
₿35.7K
$313.57
₿0.0019
$289.62
₿0.0018
$65.01M
₿703.41
$5.64B
$5.64B
₿35.7K
Dự đoán giá Monero (xmr)
32 Polkadot  DOT $3.21
₿0.00012
-2.99 $4.88B
₿164.49K
$3.31
₿0.00012
$3.05
₿0.00012
$316.79M
₿5K
$4.88B
₿174.35K
$4.88B
₿164.49K
Dự đoán giá Polkadot (dot)
43 Bittensor  TAO $308.54
₿0.0089
-1.91 $2.74B
₿58.76K
$314.54
₿0.0093
$289.1
₿0.0080
$161.38M
₿1.02K
$6.48B
₿187.78K
$2.74B
₿58.76K
Dự đoán giá Bittensor (tao)
44 Aptos  APT $3.99
₿0.00017
-1.66 $2.56B
₿69.43K
$4.05
₿0.00019
$3.77
₿0.00017
$205.39M
₿4.59K
$4.59B
₿189.76K
$2.56B
₿69.43K
Dự đoán giá Aptos (apt)
45 Crypto.com Coin  CRO $0.08174
₿0.0000020
-1.84 $2.54B
₿55.56K
$0.08327
₿0.0000021
$0.07752
₿0.0000020
$27.01M
₿345.91
$7.99B
₿62.55K
$2.54B
₿55.56K
Dự đoán giá Crypto.com Coin (cro)
47 Internet Computer  ICP $4.59
₿0.00022
-2.84 $2.46B
₿104.51K
$4.72
₿0.00024
$4.35
₿0.00022
$69.21M
₿4.01K
$2.46B
₿116.95K
$2.46B
₿104.51K
Dự đoán giá Internet Computer (icp)
49 Near  NEAR $1.93
₿0.000099
-1.12 $2.37B
₿105.66K
$1.95
₿0.00010
$1.81
₿0.000099
$249.84M
₿8.91K
$2.42B
₿117.88K
$2.37B
₿105.66K
Dự đoán giá Near (near)
50 Ethereum Classic  ETC $15.34
₿0.00047
-0.88 $2.34B
₿69.11K
$15.48
₿0.00048
$14.55
₿0.00046
$86.55M
₿4.09K
$2.34B
₿99.41K
$2.34B
₿69.11K
Dự đoán giá Ethereum Classic (etc)
54 Mantle  MNT $0.5886
₿0.000018
-3.20 $1.98B
₿61.48K
$0.6114
₿0.000019
$0.5697
₿0.000018
$264.95M
₿1.01K
$3.66B
₿117.12K
$1.98B
₿61.48K
Dự đoán giá Mantle (mnt)
55 Gatechain Token  GT $16.29
₿0.00011
-1.60 $1.98B
₿15.18K
$16.56
₿0.00011
$15.37
₿0.00010
$11.86M
₿311.85
$4.89B
₿34.09K
$1.98B
₿15.18K
Dự đoán giá Gatechain Token (gt)
56 Fasttoken  FTN $4.45
₿0.000026
0.19 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$59.25M
₿317.53
$3.87B
₿22.98K
$1.91B
₿8.11K
Dự đoán giá Fasttoken (ftn)
57 Kaspa  KAS $0.0663
₿0.0000019
-0.11 $1.75B
₿45.59K
$0.0671
₿0.0000020
$0.06054
₿0.0000019
$94.15M
₿514.3
$1.75B
₿45.99K
$1.75B
₿45.59K
Dự đoán giá Kaspa (kas)
59 Cosmos  ATOM $3.76
₿0.00015
-0.69 $1.72B
₿60.66K
$3.79
₿0.00015
$3.57
₿0.00015
$135.73M
₿3.6K
$1.72B
₿60.7K
$1.72B
₿60.66K
Dự đoán giá Cosmos (atom)
61 VeChain  VET $0.01964
₿0.00000063
-1.29 $1.69B
₿46.12K
$0.01989
₿0.00000066
$0.01835
₿0.00000062
$43.79M
₿1.38K
$1.69B
₿54.53K
$1.69B
₿46.12K
Dự đoán giá VeChain (vet)
63 POL (ex-MATIC)  POL $0.175
₿0.000012
1.30 $1.58B
₿1.74K
$0.1753
₿0.000013
$0.1646
₿0.000012
$102.93M
₿11.63
$1.83B
₿129.67K
$1.58B
₿1.74K
Dự đoán giá POL (ex-MATIC) (pol)
70 Filecoin  FIL $2.11
₿0.00012
-3.47 $1.43B
₿65.49K
$2.19
₿0.00013
$1.98
₿0.00012
$271.95M
₿4.95K
$4.14B
₿240.11K
$1.43B
₿65.49K
Dự đoán giá Filecoin (fil)
71 Algorand  ALGO $0.1608
₿0.0000032
-0.06 $1.39B
₿26.57K
$0.1618
₿0.0000034
$0.1528
₿0.0000032
$96.7M
₿960.43
$1.39B
₿26.57K
$1.39B
₿26.57K
Dự đoán giá Algorand (algo)
74 Worldcoin  WLD $0.8312
₿0.000093
-2.71 $1.36B
₿17.03K
$0.8543
₿0.000099
$0.7803
₿0.000093
$216.73M
₿3.24K
$8.32B
₿939.26K
$1.36B
₿17.03K
Dự đoán giá Worldcoin (wld)
77 Arbitrum  ARB $0.2681
₿0.000021
-0.77 $1.33B
₿55.94K
$0.2744
₿0.000022
$0.2554
₿0.000020
$260.57M
₿5.3K
$2.69B
₿210.77K
$1.33B
₿55.94K
Dự đoán giá Arbitrum (arb)
80 Sei  SEI $0.2022
₿0.0000096
0.76 $1.12B
₿25.74K
$0.2069
₿0.000010
$0.1928
₿0.0000095
$238.25M
₿1.62K
$2.02B
₿96.24K
$1.12B
₿25.74K
Dự đoán giá Sei (sei)
81 Kaia  KAIA $0.1876
2.00 $1.1B
$0.1957
$0.1673
$85.61M
$1.1B
$1.1B
Dự đoán giá Kaia (kaia)
82 Flare  FLR $0.01615
₿0.00000056
-3.69 $1.09B
₿20.56K
$0.01677
₿0.00000058
$0.01511
₿0.00000055
$8.95M
₿275.34
$1.67B
₿56.84K
$1.09B
₿20.56K
Dự đoán giá Flare (flr)
89 Injective Protocol  INJ $9.95
₿0.00047
-0.63 $972.25M
₿42.51K
$10.01
₿0.00048
$9.03
₿0.00046
$136.67M
₿1.86K
$994.87M
₿47.21K
$972.25M
₿42.51K
Dự đoán giá Injective Protocol (inj)
90 Celestia  TIA $1.42
₿0.00016
-1.32 $968.78M
₿28.75K
$1.44
₿0.00016
$1.32
₿0.00016
$100.49M
₿1.37K
$1.6B
₿168.81K
$968.78M
₿28.75K
Dự đoán giá Celestia (tia)
94 XinFin  XDC $0.05634
₿0.00000064
-2.06 $913.05M
₿8.93K
$0.05753
₿0.00000066
$0.05526
₿0.00000063
$33.27M
₿119.06
$2.14B
₿24.33K
$913.05M
₿8.93K
Dự đoán giá XinFin (xdc)
96 Sonic  S $0.2827
8.28 $897.74M
$0.2848
$0.2501
$166.63M
$897.74M
$897.74M
Dự đoán giá Sonic (s)
97 Story  IP $3.08
11.38 $897.02M
$3.12
$2.59
$54.76M
$3.11B
$897.02M
Dự đoán giá Story (ip)
98 Blockstack  STX $0.5694
₿0.000044
-1.51 $872.05M
₿64.91K
$0.5781
₿0.000047
$0.5265
₿0.000044
$43.09M
₿1.27K
$872.05M
₿81.26K
$872.05M
₿64.91K
Dự đoán giá Blockstack (stx)
101 Optimism  OP $0.4936
₿0.000043
-2.96 $865.52M
₿43.94K
$0.5086
₿0.000045
$0.4619
₿0.000043
$282.39M
₿3.82K
$2.12B
₿187.55K
$865.52M
₿43.94K
Dự đoán giá Optimism (op)
111 The Graph  GRT $0.07451
₿0.0000046
-1.63 $736.58M
₿44.46K
$0.07574
₿0.0000049
$0.07001
₿0.0000046
$48.8M
₿1.35K
$805.57M
₿50.71K
$736.58M
₿44.46K
Dự đoán giá The Graph (grt)
115 Immutable  IMX $0.3729
₿0.000037
-0.45 $696.98M
₿53.58K
$0.376
₿0.000039
$0.3437
₿0.000037
$49.96M
₿841.95
$746.88M
₿75.31K
$696.98M
₿53.58K
Dự đoán giá Immutable (imx)
126 Zcash  ZEC $38.71
₿0.00039
0.09 $624.35M
₿5.86K
$38.92
₿0.00040
$36.61
₿0.00038
$24.67M
₿470.48
$624.47M
₿8.23K
$624.35M
₿5.86K
Dự đoán giá Zcash (zec)
127 Theta Network  THETA $0.6106
₿0.000039
-0.96 $610.5M
₿39.59K
$0.6165
₿0.000042
$0.5705
₿0.000039
$32.82M
₿2.97K
$610.5M
₿39.59K
$610.5M
₿39.59K
Dự đoán giá Theta Network (theta)
130 Bitcoin SV  BSV $29.26
₿0.0013
-1.47 $581.45M
₿26.35K
$29.78
₿0.0013
$28.38
₿0.0013
$19.41M
₿597.4
$581.45M
₿28.11K
$581.45M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
133 IOTA  IOTA $0.1497
₿0.0000043
-0.88 $575.48M
₿13.77K
$0.151
₿0.0000045
$0.1405
₿0.0000042
$19.32M
₿326.49
$694.81M
₿19.74K
$575.48M
₿13.77K
Dự đoán giá IOTA (iota)
137 Gala  GALA $0.01274
₿0.00000084
-1.35 $573.57M
₿31.94K
$0.01292
₿0.00000094
$0.01184
₿0.00000083
$104.25M
₿3.63K
$573.57M
₿31.94K
$573.57M
₿31.94K
Dự đoán giá Gala (gala)
144 Tezos  XTZ $0.4998
₿0.000017
-0.07 $523.9M
₿17.61K
$0.502
₿0.000018
$0.4752
₿0.000017
$20.26M
₿564.27
$533.95M
₿17.98K
$523.9M
₿17.61K
Dự đoán giá Tezos (xtz)
150 Core  CORE $0.4951
₿0.000031
-1.25 $497.13M
₿28.25K
$0.5026
₿0.000035
$0.4694
₿0.000031
$15.3M
₿1.6K
$1.04B
₿67.47K
$497.13M
₿28.25K
Dự đoán giá Core (core)
154 Flow  FLOW $0.3084
₿0.000017
-3.24 $490.7M
₿26.23K
$0.3187
₿0.000018
$0.292
₿0.000017
$35.18M
₿608.01
$490.7M
₿26.23K
$490.7M
₿26.23K
Dự đoán giá Flow (flow)
160 Onyxcoin  XCN $0.01346
₿0.000000035
-1.16 $456.73M
₿980.01
$0.01398
₿0.000000036
$0.01246
₿0.000000034
$38.34M
₿84.72
$651.72M
₿1.7K
$456.73M
₿980.01
Dự đoán giá Onyxcoin (xcn)
162 Thorchain  RUNE $1.27
₿0.00010
-1.60 $446.09M
₿34.56K
$1.29
₿0.00010
$1.18
₿0.00010
$115.5M
₿5.37K
$539.97M
₿42.91K
$446.09M
₿34.56K
Dự đoán giá Thorchain (rune)
164 Kava  KAVA $0.4074
₿0.000013
0.56 $441.28M
₿14.44K
$0.4091
₿0.000014
$0.4011
₿0.000013
$12.3M
₿342.64
$441.28M
₿14.44K
$441.28M
₿14.44K
Dự đoán giá Kava (kava)
165 Beldex  BDX $0.06094
₿0.00000057
0.11 $435.58M
₿3.73K
$0.0615
₿0.00000057
$0.0607
₿0.00000056
$2.92M
₿23.95
$605.53M
₿5.75K
$435.58M
₿3.73K
Dự đoán giá Beldex (bdx)
171 Helium  HNT $2.24
₿0.000079
1.72 $412.23M
₿12.94K
$2.25
₿0.000082
$2.1
₿0.000078
$6.62M
₿718.39
$499.79M
₿17.65K
$412.23M
₿12.94K
Dự đoán giá Helium (hnt)
180 NEO  NEO $5.14
₿0.00028
-0.58 $361.85M
₿20.14K
$5.17
₿0.00029
$4.78
₿0.00027
$35.62M
₿2.25K
$513.04M
₿28.56K
$361.85M
₿20.14K
Dự đoán giá NEO (neo)
182 Movement  MOVE $0.1361
11.78 $354.67M
$0.1376
$0.1122
$76.89M
$1.36B
$354.67M
Dự đoán giá Movement (move)
183 Venom  VENOM $0.17
₿0.0000077
-0.79 $354.34M
₿0
$0.1737
₿0.0000078
$0.1673
₿0.0000075
$1.23M
₿310.98
$1.24B
₿292.92
$354.34M
₿0
Dự đoán giá Venom (venom)
184 Elrond  EGLD $12.48
₿0.00076
-1.08 $353.98M
₿20.46K
$12.62
₿0.00079
$11.54
₿0.00075
$22.51M
₿398.24
$353.98M
₿20.46K
$353.98M
₿20.46K
Dự đoán giá Elrond (egld)
185 Starknet  STRK $0.1053
₿0.000026
1.32 $353.08M
₿19.46K
$0.1056
₿0.000027
$0.09702
₿0.000026
$38.67M
₿2.04K
$1.05B
₿267.26K
$353.08M
₿19.46K
Dự đoán giá Starknet (strk)
186 eCash  XEC $0.00001773
₿0.0000000010
-2.07 $353.11M
₿19.98K
$0.00001811
₿0.0000000010
$0.00001686
₿0.0000000010
$8.76M
₿358.24
$353.11M
₿21.31K
$353.11M
₿19.98K
Dự đoán giá eCash (xec)
187 dYdX  DYDX $0.4454
₿0.000043
-0.93 $351.04M
₿20.31K
$0.4496
₿0.000045
$0.4182
₿0.000043
$19.79M
₿167.09
$399.52M
₿31.1K
$351.04M
₿20.31K
Dự đoán giá dYdX (dydx)
188 EOS  EOS $0.48
₿0.000015
1.13 $348.05M
₿17.23K
$0.4841
₿0.000015
$0.4555
₿0.000014
$915.41K
₿2.6K
$1.01B
$348.05M
₿17.23K
Dự đoán giá EOS (eos)
194 AIOZ Network  AIOZ $0.2832
₿0.000011
-1.49 $335.21M
₿12.29K
$0.2875
₿0.000012
$0.2551
₿0.000011
$18.3M
₿99.58
$335.34M
₿12.3K
$335.21M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
196 Conflux Token  CFX $0.06446
₿0.0000050
-4.48 $328.6M
₿19.35K
$0.06749
₿0.0000050
$0.06057
₿0.0000046
$32.19M
₿1.96K
$365.58M
₿27.57K
$328.6M
₿19.35K
Dự đoán giá Conflux Token (cfx)
197 Arweave  AR $4.97
₿0.00044
2.50 $325.48M
₿28.72K
$5.04
₿0.00046
$4.53
₿0.00043
$45.74M
₿462.18
$325.48M
₿28.72K
$325.48M
₿28.72K
Dự đoán giá Arweave (ar)
203 Chiliz  CHZ $0.03277
₿0.0000020
0.28 $317.14M
₿18.72K
$0.03305
₿0.0000022
$0.0308
₿0.0000020
$48.73M
₿1.44K
$317.14M
₿18.72K
$317.14M
₿18.72K
Dự đoán giá Chiliz (chz)
219 Terra  LUNC $0.00005334
₿0.0000000018
-2.32 $291.62M
₿10.87K
$0.00005459
₿0.0000000019
$0.00005029
₿0.0000000018
$20.88M
₿588.86
$346.46M
₿12.69K
$291.62M
₿10.87K
Dự đoán giá Terra (lunc)
222 Akash Network  AKT $1.05
₿0.000058
2.77 $283.96M
₿13.59K
$1.05
₿0.000060
$0.9148
₿0.000058
$14.39M
₿109.29
$286.05M
₿13.7K
$283.96M
₿13.59K
Dự đoán giá Akash Network (akt)
228 Ronin  RON $0.4188
₿0.000053
-1.47 $274.19M
₿16.63K
$0.4257
₿0.000055
$0.3958
₿0.000053
$8.18M
₿319.75
$419.1M
₿53.35K
$274.19M
₿16.63K
Dự đoán giá Ronin (ron)
230 Gnosis  GNO $102.94
₿0.0051
0.30 $271.74M
₿13.49K
$103.02
₿0.0053
$97.9
₿0.0052
$7.41M
₿76.52
$308.85M
₿15.63K
$271.74M
₿13.49K
Dự đoán giá Gnosis (gno)
239 Matic Network  MATIC $0.175
₿0.000012
0.87 $255.45M
₿118.78K
$0.1752
₿0.000013
$0.1647
₿0.000012
$1.9M
₿5.85K
$1.75B
₿127.96K
$255.45M
₿118.78K
Dự đoán giá Matic Network (matic)
240 Creditcoin  CTC $0.5535
₿0.000011
-4.21 $252.13M
₿3.77K
$0.5793
₿0.000012
$0.5212
₿0.000011
$10.19M
₿123.77
$332.91M
₿6.95K
$252.13M
₿3.77K
Dự đoán giá Creditcoin (ctc)
242 Beam  BEAM $0.004588
₿0.00000044
-2.84 $240.46M
₿23.51K
$0.004722
₿0.00000045
$0.00429
₿0.00000042
$31.71M
₿389.45
$271.6M
₿27.79K
$240.46M
₿23.51K
Dự đoán giá Beam (beam)
247 Decred  DCR $13.9
₿0.00036
-0.25 $234.63M
₿5.82K
$13.97
₿0.00037
$13.07
₿0.00036
$3.91M
₿45.63
$234.64M
₿7.65K
$234.63M
₿5.82K
Dự đoán giá Decred (dcr)
250 Dash  DASH $18.59
₿0.00052
-0.81 $229.03M
₿6.22K
$18.74
₿0.00055
$17.56
₿0.00052
$21.3M
₿729.96
$229.05M
₿10.03K
$229.03M
₿6.22K
Dự đoán giá Dash (dash)
253 Ravencoin  RVN $0.01482
₿0.00000056
-2.76 $226.81M
₿7.79K
$0.01537
₿0.00000061
$0.01433
₿0.00000056
$32.09M
₿662.65
$226.89M
₿11.92K
$226.81M
₿7.79K
Dự đoán giá Ravencoin (rvn)
259 Kusama  KSM $12.81
₿0.00057
-0.06 $213.7M
₿5.2K
$12.87
₿0.00061
$12.09
₿0.00057
$14.16M
₿368.76
$213.71M
₿5.79K
$213.7M
₿5.2K
Dự đoán giá Kusama (ksm)
260 Theta Fuel  TFUEL $0.03025
₿0.0000015
-3.33 $211.25M
₿9.97K
$0.0313
₿0.0000017
$0.02882
₿0.0000015
$3.49M
₿865.08
$211.25M
₿9.97K
$211.25M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
264 Plume  PLUME $0.08022
0.54 $203.87M
$0.08077
$0.07593
$26.6M
$802.11M
$203.87M
Dự đoán giá Plume (plume)
269 Berachain  BERA $1.65
0.52 $197.83M
$1.65
$1.51
$61.31M
$827.89M
$197.83M
Dự đoán giá Berachain (bera)
270 MANTRA DAO  OM $0.2036
₿0.000011
-4.39 $198.12M
₿9.66K
$0.213
₿0.000012
$0.196
₿0.000010
$77.55M
₿1.2K
$341.65M
₿10.59K
$198.12M
₿9.66K
Dự đoán giá MANTRA DAO (om)
272 Zilliqa  ZIL $0.0101
₿0.00000046
1.14 $196.9M
₿8.56K
$0.01012
₿0.00000048
$0.009454
₿0.00000046
$15.15M
₿447.52
$203.79M
₿8.92K
$196.9M
₿8.56K
Dự đoán giá Zilliqa (zil)
273 Mina Protocol  MINA $0.1572
₿0.000014
-0.82 $194.73M
₿16.15K
$0.1585
₿0.000015
$0.1475
₿0.000014
$21.49M
₿546.62
$194.73M
₿17.07K
$194.73M
₿16.15K
Dự đoán giá Mina Protocol (mina)
276 Qtum  QTUM $1.83
₿0.000072
-0.72 $193.49M
₿7.59K
$1.84
₿0.000075
$1.74
₿0.000065
$19.18M
₿1.31K
$197.38M
₿7.79K
$193.49M
₿7.59K
Dự đoán giá Qtum (qtum)
282 LayerZero  ZRO $1.64
2.13 $182.53M
$1.65
$1.5
$38.23M
$1.64B
$182.53M
Dự đoán giá LayerZero (zro)
284 Wemix Token  WEMIX $0.4267
₿0.000028
3.76 $180.17M
₿10.28K
$0.428
₿0.000030
$0.3915
₿0.000028
$4.05M
₿115.52
$231.15M
₿27.64K
$180.17M
₿10.28K
Dự đoán giá Wemix Token (wemix)
286 Astar  ASTR $0.02196
₿0.0000019
-2.59 $177.91M
₿11.16K
$0.02254
₿0.0000021
$0.02088
₿0.0000019
$7.07M
₿630.48
$185.37M
₿16.73K
$177.91M
₿11.16K
Dự đoán giá Astar (astr)
297 Wrapped Ether (Mantle Bridge)  WETH $2,259.8
₿0.050
-1.02 $171.2M
₿0
$2,283.19
₿0.051
$2,130.77
₿0.050
$9.22M
₿272.2
$171.2M
$171.2M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
298 Qubic  QUBIC $0.000001419
₿0.000000000089
-0.30 $171.19M
₿0
$0.00000145
₿0.000000000092
$0.0000013
₿0.000000000087
$4.66M
₿23.81
$211.34M
$171.19M
₿0
Dự đoán giá Qubic (qubic)
301 Gas  GAS $2.59
₿0.000093
-2.86 $168.5M
₿6.04K
$2.67
₿0.000096
$2.46
₿0.000092
$4.39M
₿233.74
$168.5M
₿6.04K
$168.5M
₿6.04K
Dự đoán giá Gas (gas)
302 Verus Coin  VRSC $2.12
₿0.000016
-2.04 $167.5M
₿1.15K
$2.19
₿0.000017
$2.07
₿0.000014
$3.82K
₿0.22
$167.52M
₿1.39K
$167.5M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
309 Oasis Network  ROSE $0.02142
₿0.0000017
-1.81 $158.32M
₿12.02K
$0.02182
₿0.0000018
$0.01989
₿0.0000017
$9.08M
₿495.64
$214.28M
₿17.86K
$158.32M
₿12.02K
Dự đoán giá Oasis Network (rose)
311 Siacoin  SC $0.002806
₿0.00000013
-1.46 $157.22M
₿7.7K
$0.002853
₿0.00000013
$0.002667
₿0.00000013
$5.66M
₿107.11
$170.38M
₿7.7K
$157.22M
₿7.7K
Dự đoán giá Siacoin (sc)
317 CoinEx Token  CET $0.05636
₿0.00000055
-3.13 $150.59M
₿1.61K
$0.0582
₿0.00000055
$0.05567
₿0.00000053
$132.33K
₿1.51
$150.59M
₿112.18
$150.59M
₿1.61K
Dự đoán giá CoinEx Token (cet)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây