$2.37T
Marktkapitalisierung
$115.51B
24-Stunden-Volumen
BTC 50.64%     ETH 17.07%
Dominanz

Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token
Smart Contract-Plattform (188)
100 Prev Next 100 Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $3,372.59
₿0.050
0.20 $405.42B
₿6.08M
$3,393.07
₿0.051
$3,245.7
₿0.050
$22.9B
₿267.46K
$405.42B
₿6.08M
$405.42B
₿6.08M
Ethereum(eth)-Preisprognose
4 Binance Coin  BNB $571.74
₿0.0085
1.22 $88.02B
₿1.31M
$577.97
₿0.0085
$553.99
₿0.0082
$1.27B
₿19.18K
$88.02B
₿1.31M
$88.02B
₿1.31M
Binance Coin(bnb)-Preisprognose
5 Solana  SOL $135.66
₿0.0024
9.34 $62.77B
₿1.08M
$136.57
₿0.0025
$123.42
₿0.0024
$3.95B
₿49.13K
$78.61B
₿1.4M
$62.77B
₿1.08M
Solana(sol)-Preisprognose
11 Cardano  ADA $0.3867
₿0.0000083
4.28 $13.69B
₿294.48K
$0.3888
₿0.0000088
$0.3663
₿0.0000083
$402.93M
₿7.88K
$17.4B
₿375.57K
$13.69B
₿294.48K
Cardano(ada)-Preisprognose
12 TRON  TRX $0.1202
₿0.0000017
1.75 $10.48B
₿152.95K
$0.1204
₿0.0000017
$0.1172
₿0.0000017
$413.05M
₿7.33K
$10.48B
₿152.95K
$10.48B
₿152.95K
TRON(trx)-Preisprognose
14 Avalanche  AVAX $25.08
₿0.00067
3.54 $9.89B
₿256.28K
$25.35
₿0.00068
$23.64
₿0.00066
$491.93M
₿7.56K
$11.13B
₿296.08K
$9.89B
₿256.28K
Avalanche(avax)-Preisprognose
16 ChainLink  LINK $14.02
₿0.00025
8.01 $8.52B
₿147.73K
$14.11
₿0.00025
$12.8
₿0.00024
$561.99M
₿5.73K
$14.01B
₿251.62K
$8.52B
₿147.73K
ChainLink(link)-Preisprognose
17 Polkadot  DOT $5.78
₿0.00012
3.86 $7.98B
₿164.49K
$5.83
₿0.00012
$5.46
₿0.00012
$243.02M
₿5K
$8.45B
₿174.35K
$7.98B
₿164.49K
Polkadot(dot)-Preisprognose
18 Bitcoin Cash  BCH $373.68
₿0.0089
1.75 $7.37B
₿176.58K
$385.74
₿0.010
$345.77
₿0.0088
$400.34M
₿18.15K
$7.85B
₿188.33K
$7.37B
₿176.58K
Bitcoin Cash(bch)-Preisprognose
20 Near  NEAR $5.55
₿0.000099
9.95 $6.07B
₿105.66K
$5.61
₿0.00010
$5.05
₿0.000099
$635.3M
₿8.91K
$6.58B
₿117.88K
$6.07B
₿105.66K
Near(near)-Preisprognose
24 Matic Network  MATIC $0.5673
₿0.000012
3.15 $5.27B
₿118.78K
$0.5695
₿0.000013
$0.5406
₿0.000012
$332.14M
₿5.85K
$5.67B
₿127.96K
$5.27B
₿118.78K
Matic Network(matic)-Preisprognose
28 Internet Computer  ICP $8.1
₿0.00022
5.55 $3.77B
₿104.51K
$8.18
₿0.00024
$7.63
₿0.00022
$101.66M
₿4.01K
$4.22B
₿116.95K
$3.77B
₿104.51K
Internet Computer(icp)-Preisprognose
31 Ethereum Classic  ETC $23.35
₿0.00047
3.92 $3.45B
₿69.11K
$23.53
₿0.00048
$21.97
₿0.00046
$149.37M
₿4.09K
$4.92B
₿99.41K
$3.45B
₿69.11K
Ethereum Classic(etc)-Preisprognose
33 Aptos  APT $6.91
₿0.00017
5.39 $3.13B
₿69.43K
$7.02
₿0.00019
$6.47
₿0.00017
$232.53M
₿4.59K
$7.63B
₿189.76K
$3.13B
₿69.43K
Aptos(apt)-Preisprognose
36 Hedera Hashgraph  HBAR $0.07878
₿0.0000014
6.19 $2.82B
₿49.45K
$0.07914
₿0.0000015
$0.07373
₿0.0000014
$63.36M
₿926.12
$3.94B
₿73.33K
$2.82B
₿49.45K
Hedera Hashgraph(hbar)-Preisprognose
39 Stellar  XLM $0.09031
₿0.0000018
2.41 $2.63B
₿54.15K
$0.09076
₿0.0000019
$0.08606
₿0.0000018
$90.78M
₿1.36K
$4.51B
₿93.79K
$2.63B
₿54.15K
Stellar(xlm)-Preisprognose
44 Immutable  IMX $1.56
₿0.000037
6.87 $2.36B
₿53.58K
$1.59
₿0.000039
$1.45
₿0.000037
$68.74M
₿841.95
$3.13B
₿75.31K
$2.36B
₿53.58K
Immutable(imx)-Preisprognose
45 Blockstack  STX $1.6
₿0.000044
5.70 $2.35B
₿64.91K
$1.63
₿0.000047
$1.51
₿0.000044
$53.91M
₿1.27K
$2.91B
₿81.26K
$2.35B
₿64.91K
Blockstack(stx)-Preisprognose
46 Injective Protocol  INJ $23
₿0.00047
15.57 $2.23B
₿42.51K
$23.45
₿0.00048
$19.86
₿0.00046
$207.47M
₿1.86K
$2.3B
₿47.21K
$2.23B
₿42.51K
Injective Protocol(inj)-Preisprognose
48 Sui  SUI $0.894
₿0.000021
7.08 $2.17B
₿28.5K
$0.9049
₿0.000023
$0.8207
₿0.000021
$203.17M
₿3.82K
$8.95B
₿219.89K
$2.17B
₿28.5K
Sui(sui)-Preisprognose
51 VeChain  VET $0.02571
₿0.00000063
5.80 $2.08B
₿46.12K
$0.02585
₿0.00000066
$0.02398
₿0.00000062
$44.23M
₿1.38K
$2.21B
₿54.53K
$2.08B
₿46.12K
VeChain(vet)-Preisprognose
60 Fantom  FTM $0.6017
₿0.000014
8.75 $1.69B
₿40.72K
$0.6209
₿0.000015
$0.5448
₿0.000013
$412.03M
₿10.68K
$1.91B
₿46.11K
$1.69B
₿40.72K
Fantom(ftm)-Preisprognose
62 Theta Network  THETA $1.55
₿0.000039
6.98 $1.55B
₿39.59K
$1.57
₿0.000042
$1.45
₿0.000039
$25.37M
₿2.97K
$1.55B
₿39.59K
$1.55B
₿39.59K
Theta Network(theta)-Preisprognose
74 EOS  EOS $0.5723
₿0.000015
4.35 $1.18B
₿17.23K
$0.5753
₿0.000015
$0.5409
₿0.000014
$143.48M
₿2.6K
$0
$1.18B
₿17.23K
EOS(eos)-Preisprognose
76 Algorand  ALGO $0.1381
₿0.0000032
6.30 $1.13B
₿26.57K
$0.1386
₿0.0000034
$0.1286
₿0.0000032
$49.79M
₿960.43
$1.13B
₿26.57K
$1.13B
₿26.57K
Algorand(algo)-Preisprognose
81 Flare  FLR $0.0236
₿0.00000056
3.07 $1.01B
₿20.56K
$0.02365
₿0.00000058
$0.02205
₿0.00000055
$10.5M
₿275.34
$2.42B
₿56.84K
$1.01B
₿20.56K
Flare(flr)-Preisprognose
84 Flow  FLOW $0.629
₿0.000017
4.54 $953.35M
₿26.23K
$0.6338
₿0.000018
$0.5973
₿0.000017
$33.25M
₿608.01
$953.35M
₿26.23K
$953.35M
₿26.23K
Flow(flow)-Preisprognose
96 Elrond  EGLD $29.65
₿0.00076
9.33 $804.61M
₿20.46K
$29.83
₿0.00079
$26.99
₿0.00075
$29.73M
₿398.24
$804.77M
₿20.46K
$804.61M
₿20.46K
Elrond(egld)-Preisprognose
97 NEO  NEO $11.27
₿0.00028
5.55 $795.7M
₿20.14K
$11.34
₿0.00029
$10.64
₿0.00027
$29.48M
₿2.25K
$1.13B
₿28.56K
$795.7M
₿20.14K
NEO(neo)-Preisprognose
98 Tezos  XTZ $0.7814
₿0.000017
4.76 $770.28M
₿17.61K
$0.7926
₿0.000018
$0.7433
₿0.000017
$47.2M
₿564.27
$786.33M
₿17.98K
$770.28M
₿17.61K
Tezos(xtz)-Preisprognose
99 Gnosis  GNO $294.44
₿0.0051
-2.98 $762.81M
₿13.49K
$305.45
₿0.0053
$282.9
₿0.0052
$4.65M
₿76.52
$883.7M
₿15.63K
$762.81M
₿13.49K
Gnosis(gno)-Preisprognose
106 Ronin  RON $2.19
₿0.000053
1.57 $729.71M
₿16.63K
$2.22
₿0.000055
$2.12
₿0.000053
$29.87M
₿319.75
$2.19B
₿53.35K
$729.71M
₿16.63K
Ronin(ron)-Preisprognose
124 Oasis Network  ROSE $0.0917
₿0.0000017
6.18 $617.88M
₿12.02K
$0.0931
₿0.0000018
$0.08471
₿0.0000017
$24.49M
₿495.64
$918.13M
₿17.86K
$617.88M
₿12.02K
Oasis Network(rose)-Preisprognose
130 IOTA  IOTA $0.1785
₿0.0000043
7.39 $589.9M
₿13.77K
$0.1791
₿0.0000045
$0.1646
₿0.0000042
$24.68M
₿326.49
$820.78M
₿19.74K
$589.9M
₿13.77K
IOTA(iota)-Preisprognose
145 AIOZ Network  AIOZ $0.4389
₿0.000011
0.80 $479.35M
₿12.29K
$0.4452
₿0.000012
$0.4085
₿0.000011
$9.77M
₿99.58
$484.21M
₿12.3K
$479.35M
₿12.29K
AIOZ Network(aioz)-Preisprognose
146 XinFin  XDC $0.03197
₿0.00000064
0.50 $476.55M
₿8.93K
$0.03209
₿0.00000066
$0.03148
₿0.00000063
$6.74M
₿119.06
$1.21B
₿24.33K
$476.55M
₿8.93K
XinFin(xdc)-Preisprognose
152 Terra  LUNC $0.00008113
₿0.0000000018
10.92 $446.14M
₿10.87K
$0.0000833
₿0.0000000019
$0.00007313
₿0.0000000018
$96.67M
₿588.86
$550.87M
₿12.69K
$446.14M
₿10.87K
Terra(lunc)-Preisprognose
157 Aevo  AEVO $0.5085
₿0.000037
12.11 $425.56M
₿4.13K
$0.5197
₿0.000041
$0.4521
₿0.000037
$112.27M
₿2.09K
$506.3M
₿37.51K
$425.56M
₿4.13K
Aevo(aevo)-Preisprognose
171 Astar  ASTR $0.0677
₿0.0000019
4.00 $386.11M
₿11.16K
$0.06845
₿0.0000021
$0.06408
₿0.0000019
$26.32M
₿630.48
$575.3M
₿16.73K
$386.11M
₿11.16K
Astar(astr)-Preisprognose
191 Holo  HOT $0.00184
₿0.000000043
8.48 $327.26M
₿7.76K
$0.001847
₿0.000000045
$0.00169
₿0.000000043
$11.97M
₿204.56
$327.26M
₿7.76K
$327.26M
₿7.76K
Holo(hot)-Preisprognose
192 Zilliqa  ZIL $0.0175
₿0.00000046
6.40 $325.63M
₿8.56K
$0.01754
₿0.00000048
$0.0163
₿0.00000046
$17.37M
₿447.52
$337.68M
₿8.92K
$325.63M
₿8.56K
Zilliqa(zil)-Preisprognose
201 Radix  XRD $0.0289
₿0.0000010
-1.84 $303.15M
₿10.53K
$0.02973
₿0.0000010
$0.02757
₿0.0000010
$3.1M
₿86.88
$372.58M
₿12.95K
$303.15M
₿10.53K
Radix(xrd)-Preisprognose
225 Qtum  QTUM $2.53
₿0.000072
4.02 $266.31M
₿7.59K
$2.55
₿0.000075
$2.4
₿0.000065
$16.6M
₿1.31K
$272.93M
₿7.79K
$266.31M
₿7.59K
Qtum(qtum)-Preisprognose
230 Casper Network  CSPR $0.02141
₿0.00000051
6.65 $259.38M
₿6.18K
$0.02164
₿0.00000052
$0.02
₿0.00000051
$7.56M
₿169.71
$272.12M
₿6.48K
$259.38M
₿6.18K
Casper Network(cspr)-Preisprognose
236 Chia  XCH $23.67
₿0.00053
3.67 $251.24M
₿5.46K
$23.95
₿0.00054
$22.47
₿0.00052
$21.88M
₿357.21
$748.96M
₿16.65K
$251.24M
₿5.46K
Chia(xch)-Preisprognose
243 ZetaChain  ZETA $0.8532
₿0.000024
9.10 $237.42M
₿5.77K
$0.8768
₿0.000026
$0.7669
₿0.000024
$28.01M
₿599.93
$1.81B
₿51.2K
$237.42M
₿5.77K
ZetaChain(zeta)-Preisprognose
262 Vanar Chain  VANRY $0.1451
₿0.0000031
6.41 $203.89M
₿4.38K
$0.146
₿0.0000033
$0.1327
₿0.0000031
$16.6M
₿277.07
$203.89M
₿4.38K
$203.89M
₿4.38K
Vanar Chain(vanry)-Preisprognose
274 Ontology  ONT $0.2105
₿0.0000050
4.61 $190.78M
₿4.5K
$0.211
₿0.0000051
$0.1984
₿0.0000048
$9.21M
₿246.99
$210.65M
₿5K
$190.78M
₿4.5K
Ontology(ont)-Preisprognose
278 Aleph Zero  AZERO $0.5911
₿0.000013
-3.35 $188.94M
₿4.3K
$0.6116
₿0.000014
$0.5754
₿0.000013
$1.26M
₿39.47
$215.64M
₿4.98K
$188.94M
₿4.3K
Aleph Zero(azero)-Preisprognose
279 Harmony  ONE $0.01533
₿0.00000039
6.14 $188.95M
₿4.84K
$0.01543
₿0.00000041
$0.01421
₿0.00000039
$6.03M
₿166.41
$202.01M
₿5.17K
$188.95M
₿4.84K
Harmony(one)-Preisprognose
283 Moonbeam  GLMR $0.2047
₿0.0000062
10.28 $180.61M
₿5.35K
$0.208
₿0.0000066
$0.1839
₿0.0000062
$6.29M
₿174.35
$230.45M
₿6.98K
$180.61M
₿5.35K
Moonbeam(glmr)-Preisprognose
285 Chromia  CHR $0.2179
₿0.0000055
2.11 $176.87M
₿4.53K
$0.2196
₿0.0000060
$0.204
₿0.0000055
$16.23M
₿400.29
$176.87M
₿4.53K
$176.87M
₿4.53K
Chromia(chr)-Preisprognose
288 LINK  FNSA $21.97
₿0.00048
3.21 $174.67M
₿3.74K
$22.23
₿0.00048
$20.94
₿0.00047
$614.82K
₿9.5
$174.67M
₿3.74K
$174.67M
₿3.74K
LINK(fnsa)-Preisprognose
294 Kadena  KDA $0.59
₿0.000017
7.10 $164.47M
₿4.76K
$0.5959
₿0.000018
$0.5442
₿0.000017
$6.73M
₿157.38
$590.12M
₿17.6K
$164.47M
₿4.76K
Kadena(kda)-Preisprognose
307 ICON  ICX $0.1548
₿0.0000045
5.59 $155.72M
₿4.47K
$0.1562
₿0.0000047
$0.1444
₿0.0000045
$2.23M
₿69.6
$155.84M
₿4.52K
$155.72M
₿4.47K
ICON(icx)-Preisprognose
313 COTI  COTI $0.09593
₿0.0000022
8.06 $150.93M
₿3.57K
$0.0968
₿0.0000024
$0.08763
₿0.0000022
$7.25M
₿177.47
$191.95M
₿4.54K
$150.93M
₿3.57K
COTI(coti)-Preisprognose
318 Lisk  LSK $1.02
₿0.000026
4.41 $147.62M
₿3.86K
$1.03
₿0.000027
$0.953
₿0.000026
$4.3M
₿98.15
$407.74M
$147.62M
₿3.86K
Lisk(lsk)-Preisprognose
322 DigiByte  DGB $0.008266
₿0.00000022
7.96 $141.5M
₿3.85K
$0.008283
₿0.00000023
$0.007558
₿0.00000022
$7.09M
₿165.21
$173.86M
₿4.78K
$141.5M
₿3.85K
DigiByte(dgb)-Preisprognose
324 DUSK Network  DUSK $0.3012
₿0.0000064
7.54 $140.14M
₿2.94K
$0.3027
₿0.0000070
$0.275
₿0.0000063
$19.68M
₿331.1
$150.91M
₿3.22K
$140.14M
₿2.94K
DUSK Network(dusk)-Preisprognose
326 Songbird  SGB $0.009144
₿0.00000018
-0.91 $135.12M
₿2.71K
$0.009384
₿0.00000018
$0.008631
₿0.00000017
$651.11K
₿5.07
$164.44M
₿3.29K
$135.12M
₿2.71K
Songbird(sgb)-Preisprognose
327 Cartesi  CTSI $0.1665
₿0.0000038
4.95 $136.79M
₿3.07K
$0.1677
₿0.0000040
$0.155
₿0.0000038
$3.91M
₿150.18
$166.79M
₿3.91K
$136.79M
₿3.07K
Cartesi(ctsi)-Preisprognose
332 Bitkub Coin  KUB $1.53
₿0.000035
-0.38 $135.18M
₿3.15K
$1.53
₿0.000035
$1.42
₿0.000034
$1.07M
₿2.62
$167.36M
₿3.9K
$135.18M
₿3.15K
Bitkub Coin(kub)-Preisprognose
342 Polygon Ecosystem Token  POL $0.5673
₿0.000012
2.83 $129.37M
₿1.74K
$0.5703
₿0.000013
$0.5342
₿0.000012
$774.44K
₿11.63
$5.78B
₿129.67K
$129.37M
₿1.74K
Polygon Ecosystem Token(pol)-Preisprognose
380 Nym  NYM $0.14
₿0.0000033
-1.30 $110.93M
₿2.39K
$0.1426
₿0.0000033
$0.1389
₿0.0000032
$1.9M
₿23.82
$139.96M
₿3.34K
$110.93M
₿2.39K
Nym(nym)-Preisprognose
387 Alephium  ALPH $1.33
₿0.000049
-7.51 $108.68M
₿3.71K
$1.44
₿0.000051
$1.32
₿0.000046
$1.83M
₿67.35
$265.59M
₿9.7K
$108.68M
₿3.71K
Alephium(alph)-Preisprognose
388 Ozone Chain  OZO $0.2211
₿0.0000034
3.62 $108.39M
₿1.43K
$0.2221
₿0.0000039
$0.2117
₿0.0000027
$543.45K
₿3.96
$221.16M
₿3.48K
$108.39M
₿1.43K
Ozone Chain(ozo)-Preisprognose
406 Moonriver  MOVR $11.46
₿0.00025
9.16 $103.42M
₿2.3K
$11.58
₿0.00027
$10.39
₿0.00025
$6.73M
₿150.56
$130.68M
₿2.9K
$103.42M
₿2.3K
Moonriver(movr)-Preisprognose
423 Boba Network  BOBA $0.2526
₿0.0000071
6.16 $96.4M
₿2.75K
$0.2654
₿0.0000074
$0.2369
₿0.0000071
$2.66M
₿655.27
$126M
₿3.61K
$96.4M
₿2.75K
Boba Network(boba)-Preisprognose
426 Syscoin  SYS $0.1225
₿0.0000039
7.82 $95.89M
₿3.05K
$0.1237
₿0.0000040
$0.1128
₿0.0000038
$3.55M
₿66.87
$96.83M
₿3.09K
$95.89M
₿3.05K
Syscoin(sys)-Preisprognose
432 Waves  WAVES $0.9315
₿0.000044
4.22 $93.22M
₿4.45K
$0.9432
₿0.000048
$0.8829
₿0.000044
$11.45M
₿687.05
$93.22M
₿4.45K
$93.22M
₿4.45K
Waves(waves)-Preisprognose
444 Oasys  OAS $0.04875
₿0.0000011
-1.84 $90.47M
₿2.17K
$0.05009
₿0.0000011
$0.0477
₿0.0000011
$1.12M
₿16.86
$486.88M
₿11.65K
$90.47M
₿2.17K
Oasys(oas)-Preisprognose
449 Phala Network  PHA $0.1226
₿0.0000035
8.29 $89.92M
₿2.27K
$0.1234
₿0.0000038
$0.1114
₿0.0000035
$6.19M
₿149.64
$122.88M
₿3.55K
$89.92M
₿2.27K
Phala Network(pha)-Preisprognose
453 Stratis  STRAX $0.04549
₿0.0000015
3.95 $88.44M
₿2.99K
$0.04636
₿0.0000016
$0.0431
₿0.0000015
$1.16M
₿36.4
$0
$88.44M
₿2.99K
Stratis(strax)-Preisprognose
468 SECRET  SCRT $0.3081
₿0.0000083
4.78 $83.66M
₿2.27K
$0.3084
₿0.0000088
$0.2837
₿0.0000083
$2.81M
₿60.07
$91.82M
₿2.44K
$83.66M
₿2.27K
SECRET(scrt)-Preisprognose
470 ChainGPT  CGPT $0.1659
₿0.0000045
3.74 $82.89M
₿1.99K
$0.1661
₿0.0000047
$0.1577
₿0.0000044
$4.16M
₿126.9
$165.9M
₿4.56K
$82.89M
₿1.99K
ChainGPT(cgpt)-Preisprognose
472 Telos  TLOS $0.1967
₿0.0000046
-1.28 $82.69M
₿1.94K
$0.1992
₿0.0000048
$0.1948
₿0.0000046
$8.45M
₿101.21
$82.69M
₿1.97K
$82.69M
₿1.94K
Telos(tlos)-Preisprognose
481 Cudos  CUDOS $0.01134
₿0.00000031
-6.31 $80.5M
₿2.14K
$0.01213
₿0.00000032
$0.01103
₿0.00000030
$727.72K
₿33.39
$104.84M
₿2.86K
$80.5M
₿2.14K
Cudos(cudos)-Preisprognose
499 LUKSO  LYX $2.45
₿0.000062
-5.19 $74.37M
₿1.89K
$2.63
₿0.000063
$2.35
₿0.000060
$228.04K
₿8.72
$102.82M
₿2.62K
$74.37M
₿1.89K
LUKSO(lyx)-Preisprognose
516 Humans.ai  HEART $0.01244
₿0.00000039
6.75 $71.04M
₿2.21K
$0.01273
₿0.00000043
$0.01115
₿0.00000038
$317.23K
₿8.91
$99.36M
₿3.09K
$71.04M
₿2.21K
Humans.ai(heart)-Preisprognose
526 Ergo  ERG $0.9029
₿0.000024
-1.64 $68.71M
₿1.84K
$0.9277
₿0.000026
$0.8958
₿0.000024
$714.27K
₿6
$88.34M
₿2.41K
$68.71M
₿1.84K
Ergo(erg)-Preisprognose
533 Agoric  BLD $0.1021
₿0.0000018
24.36 $67.41M
₿1.21K
$0.1048
₿0.0000020
$0.08114
₿0.0000017
$424.29K
₿6.22
$109.71M
₿1.98K
$67.41M
₿1.21K
Agoric(bld)-Preisprognose
539 Ardor  ARDR $0.06618
₿0.0000018
5.67 $66.09M
₿1.81K
$0.0665
₿0.0000019
$0.06193
₿0.0000017
$8.66M
₿142.69
$66.09M
₿1.81K
$66.09M
₿1.81K
Ardor(ardr)-Preisprognose
584 CANTO  CANTO $0.09443
₿0.0000031
0.54 $57.34M
₿1.84K
$0.09463
₿0.0000033
$0.08806
₿0.0000031
$5.23M
₿137.83
$94.48M
₿3.16K
$57.34M
₿1.84K
CANTO(canto)-Preisprognose
589 QANplatform  QANX $0.03333
₿0.0000013
-5.31 $56.68M
₿2.23K
$0.03578
₿0.0000013
$0.03182
₿0.0000013
$631.55K
₿16.63
$70.01M
₿2.75K
$56.68M
₿2.23K
QANplatform(qanx)-Preisprognose
626 Elastos  ELA $2.25
₿0.000058
1.04 $49.73M
₿1.29K
$2.25
₿0.000060
$2.21
₿0.000058
$424.77K
₿13.5
$57.52M
₿1.5K
$49.73M
₿1.29K
Elastos(ela)-Preisprognose
634 Komodo  KMD $0.3464
₿0.0000068
5.94 $48.34M
₿948.97
$0.3469
₿0.0000071
$0.3231
₿0.0000067
$2.77M
₿39.93
$69.01M
₿1.36K
$48.34M
₿948.97
Komodo(kmd)-Preisprognose
635 OmiseGO  OMG $0.3455
₿0.000013
10.92 $48.57M
₿1.92K
$0.3488
₿0.000014
$0.3086
₿0.000013
$10.84M
₿279.22
$48.57M
₿1.92K
$48.57M
₿1.92K
OmiseGO(omg)-Preisprognose
681 Nuls  NULS $0.3806
₿0.000012
5.86 $41.48M
₿1.38K
$0.3847
₿0.000013
$0.353
₿0.000011
$2.11M
₿199.6
$48.75M
₿1.62K
$41.48M
₿1.38K
Nuls(nuls)-Preisprognose
701 Aergo  AERGO $0.08833
₿0.0000023
3.67 $39.26M
₿1.05K
$0.08893
₿0.0000024
$0.08375
₿0.0000023
$1.14M
₿27.23
$44.11M
₿1.18K
$39.26M
₿1.05K
Aergo(aergo)-Preisprognose
707 Wanchain  WAN $0.1964
₿0.0000052
4.43 $38.97M
₿1.04K
$0.1975
₿0.0000054
$0.1864
₿0.0000052
$2.41M
₿60.95
$41.32M
₿1.1K
$38.97M
₿1.04K
Wanchain(wan)-Preisprognose
720 Agoras: Currency of Tau  AGRS $2.08
₿0.000065
5.77 $37.41M
₿1.2K
$2.14
₿0.000069
$1.8
₿0.000059
$178.1K
₿3.06
$87.28M
₿2.8K
$37.41M
₿1.2K
Agoras: Currency of Tau(agrs)-Preisprognose
727 TomoChain  VIC $0.3765
₿0.000013
7.44 $36.96M
₿1.35K
$0.3788
₿0.000014
$0.3487
₿0.000013
$4.73M
₿84.76
$37.61M
₿1.38K
$36.96M
₿1.35K
TomoChain(vic)-Preisprognose
745 Stratos  STOS $0.5437
₿0.000018
3.18 $35.11M
₿1.16K
$0.5544
₿0.000019
$0.5124
₿0.000018
$283.06K
₿1.98
$55.02M
₿1.86K
$35.11M
₿1.16K
Stratos(stos)-Preisprognose
764 ThunderCore  TT $0.003085
₿0.000000080
5.01 $32.61M
₿888.91
$0.003094
₿0.000000084
$0.002893
₿0.000000078
$1.02M
₿1.85
$32.61M
₿888.91
$32.61M
₿888.91
ThunderCore(tt)-Preisprognose
782 Quasar  QSR $0.05594
₿0.0000036
3.86 $32.01M
₿2.06K
$0.05867
₿0.0000037
$0.05232
₿0.0000036
$7.68K
₿0.53
$35.89M
₿2.32K
$32.01M
₿2.06K
Quasar(qsr)-Preisprognose
808 DeFiChain  DFI $0.03711
₿0.0000011
-5.38 $30.63M
₿963.87
$0.03922
₿0.0000011
$0.03625
₿0.0000010
$3.36M
₿65.11
$44.58M
₿1.33K
$30.63M
₿963.87
DeFiChain(dfi)-Preisprognose
831 Concordium  CCD $0.002999
₿0.000000080
0.88 $28.92M
₿754.66
$0.003019
₿0.000000081
$0.002958
₿0.000000077
$1.15M
₿16.29
$39.71M
₿1.06K
$28.92M
₿754.66
Concordium(ccd)-Preisprognose
841 Meter  MTRG $0.8547
₿0.000027
-2.12 $28.44M
₿985.73
$0.8769
₿0.000027
$0.8377
₿0.000025
$240.82K
₿3.01
$37.6M
₿1.28K
$28.44M
₿985.73
Meter(mtrg)-Preisprognose
885 Mode  MODE $0.01973