$3.35T
Capitalização total de mercado
$114.17B
Volume total
BTC 57.33%     ETH 9.70%
Dominância

Principais criptomoedas Plataforma de Contratos Inteligentes por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Plataforma de Contratos Inteligentes
Plataforma de Contratos Inteligentes (791)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $96,918
₿1
1.10 $1.92T
₿19.68M
$97,231
₿1
$95,410
₿1
$23.65B
₿512.94K
$1.92T
₿21M
$1.92T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,695.88
₿0.050
1.21 $324.92B
₿6.08M
$2,718.98
₿0.051
$2,619.67
₿0.050
$17.48B
₿267.46K
$324.92B
₿6.08M
$324.92B
₿6.08M
Previsão de Preço do Ethereum(eth)
5 Solana  SOL $200.19
₿0.0024
4.51 $97.73B
₿1.08M
$201.12
₿0.0025
$189.49
₿0.0024
$3.38B
₿49.13K
$118.91B
₿1.4M
$97.73B
₿1.08M
Previsão de Preço do Solana(sol)
6 Binance Coin  BNB $665.37
₿0.0085
-6.06 $97.09B
₿1.31M
$728.54
₿0.0085
$662.94
₿0.0082
$4.55B
₿19.18K
$97.09B
₿1.31M
$97.09B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
8 Dogecoin  DOGE $0.2732
₿0.0000026
6.25 $40.43B
₿388.46K
$0.2739
₿0.0000027
$0.254
₿0.0000026
$1.7B
₿33.48K
$40.44B
₿388.48K
$40.43B
₿388.46K
Previsão de Preço do Dogecoin(doge)
9 Cardano  ADA $0.8103
₿0.0000083
3.64 $29.1B
₿294.48K
$0.8259
₿0.0000088
$0.7726
₿0.0000083
$819.17M
₿7.88K
$36.46B
₿375.57K
$29.1B
₿294.48K
Previsão de Preço do Cardano(ada)
11 TRON  TRX $0.2318
₿0.0000017
-1.93 $19.96B
₿152.95K
$0.2371
₿0.0000017
$0.2314
₿0.0000017
$621.17M
₿7.33K
$19.96B
₿152.95K
$19.96B
₿152.95K
Previsão de Preço do TRON(trx)
13 ChainLink  LINK $19.09
₿0.00025
2.37 $12.18B
₿147.73K
$19.28
₿0.00025
$18.25
₿0.00024
$467.42M
₿5.73K
$19.09B
₿251.62K
$12.18B
₿147.73K
Previsão de Preço do ChainLink(link)
14 Sui  SUI $3.58
₿0.000021
2.32 $11.07B
₿28.5K
$3.65
₿0.000023
$3.42
₿0.000021
$1.02B
₿3.82K
$35.84B
₿219.89K
$11.07B
₿28.5K
Previsão de Preço do Sui(sui)
15 Stellar  XLM $0.356
₿0.0000018
8.88 $10.88B
₿54.15K
$0.3605
₿0.0000019
$0.3235
₿0.0000018
$357.25M
₿1.36K
$17.78B
₿93.79K
$10.88B
₿54.15K
Previsão de Preço do Stellar(xlm)
17 Avalanche  AVAX $26.13
₿0.00067
2.00 $10.77B
₿256.28K
$26.31
₿0.00068
$25.17
₿0.00066
$282.58M
₿7.56K
$11.77B
₿296.08K
$10.77B
₿256.28K
Previsão de Preço do Avalanche(avax)
18 Litecoin  LTC $130.59
₿0.0014
7.53 $9.87B
₿104.05K
$132.93
₿0.0014
$119.18
₿0.0013
$1.5B
₿9.51K
$9.87B
₿117.46K
$9.87B
₿104.05K
Previsão de Preço do Litecoin(ltc)
20 The Open Network  TON $3.78
₿0.000099
3.32 $9.43B
₿344.64K
$3.82
₿0.00010
$3.66
₿0.000093
$170.76M
₿9.24K
$19.37B
₿506.94K
$9.43B
₿344.64K
Previsão de Preço do The Open Network(ton)
21 Hyperliquid  HYPE $27.29
6.99 $9.11B
$27.35
$24.65
$165.07M
$27.28B
$9.11B
Previsão de Preço do Hyperliquid(hype)
23 Hedera Hashgraph  HBAR $0.2345
₿0.0000014
4.54 $8.98B
₿49.45K
$0.2373
₿0.0000015
$0.2187
₿0.0000014
$273.3M
₿926.12
$11.73B
₿73.33K
$8.98B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
26 Polkadot  DOT $5.23
₿0.00012
1.74 $7.97B
₿164.49K
$5.28
₿0.00012
$5.09
₿0.00012
$219.52M
₿5K
$7.97B
₿174.35K
$7.97B
₿164.49K
Previsão de Preço do Polkadot(dot)
27 Bitcoin Cash  BCH $342.75
₿0.0089
3.40 $6.79B
₿176.58K
$344.43
₿0.010
$328.01
₿0.0088
$163.99M
₿18.15K
$6.79B
₿188.33K
$6.79B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
32 MANTRA DAO  OM $5.55
₿0.000011
-1.60 $5.4B
₿9.66K
$5.87
₿0.000012
$5.5
₿0.000010
$176.19M
₿1.2K
$10.03B
₿10.59K
$5.4B
₿9.66K
Previsão de Preço do MANTRA DAO(om)
35 Monero  XMR $226.83
₿0.0019
1.73 $4.18B
₿35.7K
$228.53
₿0.0019
$222.47
₿0.0018
$43.54M
₿703.41
$4.18B
$4.18B
₿35.7K
Previsão de Preço do Monero(xmr)
36 Near  NEAR $3.48
₿0.000099
5.72 $4.12B
₿105.66K
$3.54
₿0.00010
$3.27
₿0.000099
$224M
₿8.91K
$4.3B
₿117.88K
$4.12B
₿105.66K
Previsão de Preço do Near(near)
40 Aptos  APT $6.18
₿0.00017
0.26 $3.62B
₿69.43K
$6.3
₿0.00019
$6
₿0.00017
$208.52M
₿4.59K
$7.04B
₿189.76K
$3.62B
₿69.43K
Previsão de Preço do Aptos(apt)
41 Internet Computer  ICP $7.27
₿0.00022
1.84 $3.49B
₿104.51K
$7.35
₿0.00024
$7
₿0.00022
$79.66M
₿4.01K
$3.85B
₿116.95K
$3.49B
₿104.51K
Previsão de Preço do Internet Computer(icp)
43 Mantle  MNT $1.03
₿0.000018
0.04 $3.47B
₿61.48K
$1.04
₿0.000019
$1.01
₿0.000018
$110.45M
₿1.01K
$6.41B
₿117.12K
$3.47B
₿61.48K
Previsão de Preço do Mantle(mnt)
44 Bittensor  TAO $392.87
₿0.0089
1.49 $3.29B
₿58.76K
$400.58
₿0.0093
$371.06
₿0.0080
$170.6M
₿1.02K
$8.25B
₿187.78K
$3.29B
₿58.76K
Previsão de Preço do Bittensor(tao)
46 Ethereum Classic  ETC $21.38
₿0.00047
1.84 $3.22B
₿69.11K
$21.5
₿0.00048
$20.87
₿0.00046
$96.96M
₿4.09K
$3.22B
₿99.41K
$3.22B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
48 Gatechain Token  GT $23.49
₿0.00011
1.60 $2.96B
₿15.18K
$23.48
₿0.00011
$22.64
₿0.00010
$18.12M
₿311.85
$7.05B
₿34.09K
$2.96B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
49 VeChain  VET $0.03508
₿0.00000063
2.88 $2.84B
₿46.12K
$0.03544
₿0.00000066
$0.03375
₿0.00000062
$45.14M
₿1.38K
$3.02B
₿54.53K
$2.84B
₿46.12K
Previsão de Preço do VeChain(vet)
50 POL (ex-MATIC)  POL $0.3214
₿0.000012
1.01 $2.75B
₿1.74K
$0.3247
₿0.000013
$0.3122
₿0.000012
$94.93M
₿11.63
$3.33B
₿129.67K
$2.75B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
51 Kaspa  KAS $0.1052
₿0.0000019
7.48 $2.7B
₿45.59K
$0.1081
₿0.0000020
$0.0954
₿0.0000019
$117.43M
₿514.3
$2.7B
₿45.99K
$2.7B
₿45.59K
Previsão de Preço do Kaspa(kas)
52 Algorand  ALGO $0.2999
₿0.0000032
3.50 $2.53B
₿26.57K
$0.3031
₿0.0000034
$0.2858
₿0.0000032
$112.09M
₿960.43
$2.53B
₿26.57K
$2.53B
₿26.57K
Previsão de Preço do Algorand(algo)
55 Crypto.com Coin  CRO $0.09184
₿0.0000020
0.44 $2.51B
₿55.56K
$0.0922
₿0.0000021
$0.09008
₿0.0000020
$17.12M
₿345.91
$2.75B
₿62.55K
$2.51B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
58 Filecoin  FIL $3.48
₿0.00012
3.03 $2.21B
₿65.49K
$3.51
₿0.00013
$3.36
₿0.00012
$124.85M
₿4.95K
$6.82B
₿240.11K
$2.21B
₿65.49K
Previsão de Preço do Filecoin(fil)
59 Cosmos  ATOM $4.96
₿0.00015
-0.51 $2.16B
₿60.66K
$5.06
₿0.00015
$4.94
₿0.00015
$125.36M
₿3.6K
$2.16B
₿60.7K
$2.16B
₿60.66K
Previsão de Preço do Cosmos(atom)
60 Arbitrum  ARB $0.4978
₿0.000021
3.21 $2.16B
₿55.94K
$0.5022
₿0.000022
$0.477
₿0.000020
$171.31M
₿5.3K
$4.98B
₿210.77K
$2.16B
₿55.94K
Previsão de Preço do Arbitrum(arb)
64 Sonic (prev. FTM)  S $0.5408
-5.31 $1.72B
$0.5711
$0.5318
$156.58M
$1.72B
$1.72B
Previsão de Preço do Sonic (prev. FTM)(s)
65 Fasttoken  FTN $3.94
₿0.000026
0.17 $1.69B
₿8.11K
$3.96
₿0.000026
$3.93
₿0.000025
$49.02M
₿317.53
$3.43B
₿22.98K
$1.69B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
66 Celestia  TIA $3.16
₿0.00016
2.69 $1.66B
₿28.75K
$3.19
₿0.00016
$2.95
₿0.00016
$77.22M
₿1.37K
$3.48B
₿168.81K
$1.66B
₿28.75K
Previsão de Preço do Celestia(tia)
71 Optimism  OP $1.16
₿0.000043
5.53 $1.57B
₿43.94K
$1.19
₿0.000045
$1.09
₿0.000043
$185.26M
₿3.82K
$5B
₿187.55K
$1.57B
₿43.94K
Previsão de Preço do Optimism(op)
73 XinFin  XDC $0.09772
₿0.00000064
4.98 $1.53B
₿8.93K
$0.09921
₿0.00000066
$0.09242
₿0.00000063
$29.45M
₿119.06
$3.72B
₿24.33K
$1.53B
₿8.93K
Previsão de Preço do XinFin(xdc)
75 Injective Protocol  INJ $15.4
₿0.00047
2.52 $1.5B
₿42.51K
$15.59
₿0.00048
$14.65
₿0.00046
$108.88M
₿1.86K
$1.54B
₿47.21K
$1.5B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
76 Blockstack  STX $0.9779
₿0.000044
3.12 $1.48B
₿64.91K
$0.9865
₿0.000047
$0.9377
₿0.000044
$36.05M
₿1.27K
$1.48B
₿81.26K
$1.48B
₿64.91K
Previsão de Preço do Blockstack(stx)
80 Immutable  IMX $0.8136
₿0.000037
2.81 $1.42B
₿53.58K
$0.8256
₿0.000039
$0.7831
₿0.000037
$44.89M
₿841.95
$1.63B
₿75.31K
$1.42B
₿53.58K
Previsão de Preço do Immutable(imx)
81 Theta Network  THETA $1.41
₿0.000039
3.47 $1.41B
₿39.59K
$1.42
₿0.000042
$1.36
₿0.000039
$15.71M
₿2.97K
$1.41B
₿39.59K
$1.41B
₿39.59K
Previsão de Preço do Theta Network(theta)
83 The Graph  GRT $0.1425
₿0.0000046
1.51 $1.36B
₿44.46K
$0.1435
₿0.0000049
$0.1394
₿0.0000046
$50.57M
₿1.35K
$1.54B
₿50.71K
$1.36B
₿44.46K
Previsão de Preço do The Graph(grt)
84 Movement  MOVE $0.5641
3.65 $1.36B
$0.5791
$0.5305
$117.29M
$5.65B
$1.36B
Previsão de Preço do Movement(move)
87 Worldcoin  WLD $1.26
₿0.000093
2.17 $1.28B
₿17.03K
$1.27
₿0.000099
$1.21
₿0.000093
$168.31M
₿3.24K
$12.57B
₿939.26K
$1.28B
₿17.03K
Previsão de Preço do Worldcoin(wld)
88 Flare  FLR $0.02142
₿0.00000056
2.04 $1.26B
₿20.56K
$0.0218
₿0.00000058
$0.02016
₿0.00000055
$15.22M
₿275.34
$2.2B
₿56.84K
$1.26B
₿20.56K
Previsão de Preço do Flare(flr)
92 Sei  SEI $0.2415
₿0.0000096
3.74 $1.07B
₿25.74K
$0.2438
₿0.000010
$0.2284
₿0.0000095
$62.55M
₿1.62K
$2.41B
₿96.24K
$1.07B
₿25.74K
Previsão de Preço do Sei(sei)
94 Gala  GALA $0.02378
₿0.00000084
2.29 $1.02B
₿31.94K
$0.02408
₿0.00000094
$0.02283
₿0.00000083
$86.97M
₿3.63K
$1.02B
₿31.94K
$1.02B
₿31.94K
Previsão de Preço do Gala(gala)
97 EOS  EOS $0.6537
₿0.000015
2.02 $991.66M
₿17.23K
$0.6557
₿0.000015
$0.6351
₿0.000014
$108.07M
₿2.6K
$1.37B
$991.66M
₿17.23K
Previsão de Preço do EOS(eos)
100 Tezos  XTZ $0.9028
₿0.000017
1.93 $929.16M
₿17.61K
$0.9085
₿0.000018
$0.8756
₿0.000017
$26.42M
₿564.27
$947.47M
₿17.98K
$929.16M
₿17.61K
Previsão de Preço do Tezos(xtz)
104 IOTA  IOTA $0.2444
₿0.0000043
3.11 $887.47M
₿13.77K
$0.2463
₿0.0000045
$0.2325
₿0.0000042
$29.7M
₿326.49
$1.12B
₿19.74K
$887.47M
₿13.77K
Previsão de Preço do IOTA(iota)
110 Flow  FLOW $0.5279
₿0.000017
1.86 $825.5M
₿26.23K
$0.5329
₿0.000018
$0.5123
₿0.000017
$30.85M
₿608.01
$825.5M
₿26.23K
$825.5M
₿26.23K
Previsão de Preço do Flow(flow)
111 NEO  NEO $11.42
₿0.00028
1.13 $805.03M
₿20.14K
$11.53
₿0.00029
$11.2
₿0.00027
$26.8M
₿2.25K
$1.14B
₿28.56K
$805.03M
₿20.14K
Previsão de Preço do NEO(neo)
112 Bitcoin SV  BSV $40.19
₿0.0013
2.74 $796.63M
₿26.35K
$40.5
₿0.0013
$38.86
₿0.0013
$23.46M
₿597.4
$796.63M
₿28.11K
$796.63M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
113 Kaia  KAIA $0.1332
2.21 $780.8M
$0.1337
$0.1296
$21.26M
$780.8M
$780.8M
Previsão de Preço do Kaia(kaia)
115 Ronin  RON $1.24
₿0.000053
1.60 $765.05M
₿16.63K
$1.24
₿0.000055
$1.19
₿0.000053
$18.9M
₿319.75
$1.24B
₿53.35K
$765.05M
₿16.63K
Previsão de Preço do Ronin(ron)
119 Onyxcoin  XCN $0.02273
₿0.000000035
-8.61 $741.55M
₿980.01
$0.02551
₿0.000000036
$0.02199
₿0.000000034
$116.78M
₿84.72
$1.1B
₿1.7K
$741.55M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
126 Helium  HNT $3.9
₿0.000079
0.48 $691.15M
₿12.94K
$3.97
₿0.000082
$3.7
₿0.000078
$8.25M
₿718.39
$868.84M
₿17.65K
$691.15M
₿12.94K
Previsão de Preço do Helium(hnt)
130 Elrond  EGLD $23.41
₿0.00076
1.52 $653.02M
₿20.46K
$23.64
₿0.00079
$22.79
₿0.00075
$22.82M
₿398.24
$653.02M
₿20.46K
$653.02M
₿20.46K
Previsão de Preço do Elrond(egld)
137 Berachain  BERA $5.71
-2.26 $612.36M
$5.96
$5.43
$196.02M
$2.85B
$612.36M
Previsão de Preço do Berachain(bera)
138 Starknet  STRK $0.236
₿0.000026
0.88 $609.45M
₿19.46K
$0.2395
₿0.000027
$0.2282
₿0.000026
$47.82M
₿2.04K
$2.36B
₿267.26K
$609.45M
₿19.46K
Previsão de Preço do Starknet(strk)
140 Arweave  AR $9.22
₿0.00044
2.50 $605.79M
₿28.72K
$9.5
₿0.00046
$8.79
₿0.00043
$31.55M
₿462.18
$605.79M
₿28.72K
$605.79M
₿28.72K
Previsão de Preço do Arweave(ar)
141 Beam  BEAM $0.0112
₿0.00000044
3.09 $588.63M
₿23.51K
$0.01187
₿0.00000045
$0.0107
₿0.00000042
$86.42M
₿389.45
$684.8M
₿27.79K
$588.63M
₿23.51K
Previsão de Preço do Beam(beam)
143 Conflux Token  CFX $0.1185
₿0.0000050
1.38 $582.47M
₿19.35K
$0.1202
₿0.0000050
$0.116
₿0.0000046
$40.13M
₿1.96K
$661.98M
₿27.57K
$582.47M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
144 Chiliz  CHZ $0.06189
₿0.0000020
0.83 $582.13M
₿18.72K
$0.06263
₿0.0000022
$0.0602
₿0.0000020
$54.91M
₿1.44K
$582.13M
₿18.72K
$582.13M
₿18.72K
Previsão de Preço do Chiliz(chz)
145 dYdX  DYDX $0.7921
₿0.000043
2.11 $580.27M
₿20.31K
$0.7988
₿0.000045
$0.7582
₿0.000043
$24.26M
₿167.09
$580.27M
₿31.1K
$580.27M
₿20.31K
Previsão de Preço do dYdX(dydx)
147 Matic Network  MATIC $0.3218
₿0.000012
1.29 $579.17M
₿118.78K
$0.3246
₿0.000013
$0.3125
₿0.000012
$5.83M
₿5.85K
$3.22B
₿127.96K
$579.17M
₿118.78K
Previsão de Preço do Matic Network(matic)
155 Core  CORE $0.5394
₿0.000031
0.16 $536.45M
₿28.25K
$0.5445
₿0.000035
$0.53
₿0.000031
$36.71M
₿1.6K
$1.13B
₿67.47K
$536.45M
₿28.25K
Previsão de Preço do Core(core)
157 eCash  XEC $0.00002671
₿0.0000000010
2.20 $529.42M
₿19.98K
$0.00002693
₿0.0000000010
$0.00002593
₿0.0000000010
$20.61M
₿358.24
$529.43M
₿21.31K
$529.42M
₿19.98K
Previsão de Preço do eCash(xec)
159 Kava  KAVA $0.4816
₿0.000013
-0.47 $521.48M
₿14.44K
$0.49
₿0.000014
$0.4723
₿0.000013
$13.98M
₿342.64
$521.48M
₿14.44K
$521.48M
₿14.44K
Previsão de Preço do Kava(kava)
160 Beldex  BDX $0.07515
₿0.00000057
-0.24 $519.08M
₿3.73K
$0.07588
₿0.00000057
$0.07498
₿0.00000056
$3.57M
₿23.95
$745.67M
₿5.75K
$519.08M
₿3.73K
Previsão de Preço do Beldex(bdx)
161 Zcash  ZEC $32.57
₿0.00039
-0.39 $517.79M
₿5.86K
$33.23
₿0.00040
$31.14
₿0.00038
$34.1M
₿470.48
$517.81M
₿8.23K
$517.79M
₿5.86K
Previsão de Preço do Zcash(zec)
162 Thorchain  RUNE $1.44
₿0.00010
-2.73 $508.37M
₿34.56K
$1.5
₿0.00010
$1.44
₿0.00010
$183.79M
₿5.37K
$615.25M
₿42.91K
$508.37M
₿34.56K
Previsão de Preço do Thorchain(rune)
163 AIOZ Network  AIOZ $0.443
₿0.000011
3.41 $508.39M
₿12.29K
$0.4529
₿0.000012
$0.4205
₿0.000011
$15.5M
₿99.58
$512.59M
₿12.3K
$508.39M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
172 Akash Network  AKT $1.93
₿0.000058
1.11 $478.23M
₿13.59K
$1.95
₿0.000060
$1.88
₿0.000058
$6.64M
₿109.29
$479.86M
₿13.7K
$478.23M
₿13.59K
Previsão de Preço do Akash Network(akt)
173 Story  IP $1.85
-6.29 $461.48M
$2.16
$1.73
$257.42M
$1.85B
$461.48M
Previsão de Preço do Story(ip)
174 Gnosis  GNO $173.38
₿0.0051
-0.17 $448.98M
₿13.49K
$175.3
₿0.0053
$171.41
₿0.0052
$6.53M
₿76.52
$520.14M
₿15.63K
$448.98M
₿13.49K
Previsão de Preço do Gnosis(gno)
179 Mina Protocol  MINA $0.3596
₿0.000014
1.88 $436.7M
₿16.15K
$0.3629
₿0.000015
$0.3496
₿0.000014
$20.54M
₿546.62
$436.8M
₿17.07K
$436.7M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
183 Terra  LUNC $0.00007786
₿0.0000000018
-2.01 $427.5M
₿10.87K
$0.00008048
₿0.0000000019
$0.00007728
₿0.0000000018
$21.64M
₿588.86
$506.44M
₿12.69K
$427.5M
₿10.87K
Previsão de Preço do Terra(lunc)
191 ZKsync  ZK $0.1102
₿0.0000055
3.70 $404.43M
$0.1111
$0.1048
$38.28M
$2.31B
$404.43M
Previsão de Preço do ZKsync(zk)
197 Verus Coin  VRSC $4.96
₿0.000016
1.37 $388.75M
₿1.15K
$4.99
₿0.000017
$4.8
₿0.000014
$6.97K
₿0.22
$388.76M
₿1.39K
$388.75M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
199 Echelon Prime  PRIME $6.98
₿0.00033
4.39 $381.07M
₿12.61K
$7.19
₿0.00033
$6.66
₿0.00032
$8.39M
₿124.64
$775.31M
₿37.4K
$381.07M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
209 Qtum  QTUM $3.34
₿0.000072
3.63 $352.49M
₿7.59K
$3.42
₿0.000075
$3.22
₿0.000065
$45.39M
₿1.31K
$360.17M
₿7.79K
$352.49M
₿7.59K
Previsão de Preço do Qtum(qtum)
211 Creditcoin  CTC $0.8254
₿0.000011
2.66 $348.39M
₿3.77K
$0.832
₿0.000012
$0.8032
₿0.000011
$8.39M
₿123.77
$495.25M
₿6.95K
$348.39M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
213 LayerZero  ZRO $3.07
5.05 $340.61M
$3.11
$2.89
$43.28M
$3.06B
$340.61M
Previsão de Preço do LayerZero(zro)
215 Theta Fuel  TFUEL $0.04968
₿0.0000015
1.97 $339.95M
₿9.97K
$0.05066
₿0.0000017
$0.04839
₿0.0000015
$2.84M
₿865.08
$339.99M
₿9.97K
$339.95M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
216 Kusama  KSM $21.06
₿0.00057
3.37 $339.2M
₿5.2K
$21.18
₿0.00061
$20.09
₿0.00057
$12.44M
₿368.76
$339.2M
₿5.79K
$339.2M
₿5.2K
Previsão de Preço do Kusama(ksm)
218 Dash  DASH $27.69
₿0.00052
1.02 $336.18M
₿6.22K
$27.81
₿0.00055
$27.03
₿0.00052
$58.25M
₿729.96
$336.2M
₿10.03K
$336.18M
₿6.22K
Previsão de Preço do Dash(dash)
229 Wemix Token  WEMIX $0.7611
₿0.000028
2.35 $317.73M
₿10.28K
$0.7741
₿0.000030
$0.7393
₿0.000028
$2.01M
₿115.52
$408.82M
₿27.64K
$317.73M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
234 Astar  ASTR $0.04074
₿0.0000019
2.07 $309.49M
₿11.16K
$0.04107
₿0.0000021
$0.03976
₿0.0000019
$15.1M
₿630.48
$340.35M
₿16.73K
$309.49M
₿11.16K
Previsão de Preço do Astar(astr)
235 MimbleWimbleCoin  MWC $27.98
₿0.00019
3.41 $307.01M
₿2.15K
$28.32
₿0.00020
$26.85
₿0.00018
$4.27K
₿0.11
$307.01M
₿2.15K
$307.01M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
238 Plume  PLUME $0.1532
12.99 $306.64M
$0.1613
$0.1299
$51.19M
$1.53B
$306.64M
Previsão de Preço do Plume(plume)
239 Holo  HOT $0.00172
₿0.000000043
1.00 $305.75M
₿7.76K
$0.001742
₿0.000000045
$0.001665
₿0.000000043
$13.1M
₿204.56
$305.75M
₿7.76K
$305.75M
₿7.76K
Previsão de Preço do Holo(hot)
241 Oasis Network  ROSE $0.04444
₿0.0000017
0.74 $299.07M
₿12.02K
$0.04512
₿0.0000018
$0.0431
₿0.0000017
$19.6M
₿495.64
$444.4M
₿17.86K
$299.07M
₿12.02K
Previsão de Preço do Oasis Network(rose)
242 Zilliqa  ZIL $0.01516
₿0.00000046
1.53