Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (2)
- Austrália (8)
- Áustria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (71)
- Grécia (2)
- Hong Kong (19)
- Índia (60)
- Indonésia (10)
- Irlanda (1)
- Israel (2)
- Itália (4)
- Japão (25)
- Malásia (19)
- México (6)
- Nova Zelândia (1)
- Polônia (4)
- Catar (2)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (19)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (471)
Materiais de Construção (471)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $23.38 — |
-0.34
|
$64.41B — | $11.69K — | $22.75 — | $23.58 — | $64.41B — | 17.98 | $1.3 — | |
| Holcim AG 0QKY.IL | $93.47 106.35 USD |
+0.14
|
$56.04B 63.76B USD | $6.62K 7.53K USD | $92.94 105.75 USD | $94.36 107.36 USD | $56.04B 63.76B USD | 16.25 | $5.75 6.54 USD | |
| CRH CRH | $89.81 — |
-0.77
|
$60.53B — | $2.17M — | $89.58 — | $90.64 — | $60.53B — | 19.06 | $4.71 — | |
| Holcim AG HOLN.SW | $93.92 106.86 USD |
-0.72
|
$51.75B 58.88B USD | $812.35K 924.28K USD | $92.86 105.65 USD | $94.4 107.41 USD | $51.75B 58.88B USD | 17.99 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $178.6 195.23 USD |
-0.31
|
$37.02B 40.47B USD | $1.02M 1.12M USD | $175.75 192.12 USD | $179.65 196.38 USD | $37.02B 40.47B USD | 18.22 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $203 — |
+2.82
|
$36.22B — | $25 — | $203 — | $203 — | $36.22B — | 17.91 | $11.33 — | |
| Heidelberg Materials AG HEI.DE | $178.5 195.12 USD |
-0.81
|
$31.85B 34.82B USD | $514.45K 562.36K USD | $175.75 192.12 USD | $179.7 196.44 USD | $31.85B 34.82B USD | 18.47 | $9.66 10.56 USD | |
| Vulcan Materials Company VMC | $259.04 — |
-0.82
|
$34.5B — | $662.54K — | $258.36 — | $261 — | $34.5B — | 36.74 | $7.05 — | |
| Martin Marietta Materials MLM | $541.39 — |
-0.26
|
$32.72B — | $329.06K — | $539.89 — | $545.43 — | $32.72B — | 31.15 | $17.38 — | |
| Grasim Industries Limited GRASIM.NS | $2,684.6 32.48 USD |
+0.49
|
$1.84T 22.31B USD | $108.86K 1.32K USD | $2,667.3 32.27 USD | $2,696.3 32.62 USD | $1.84T 22.31B USD | 48.31 | $55.57 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $550.15 6.66 USD |
-0.14
|
$1.36T 16.39B USD | $163.12K 1.97K USD | $547.5 6.62 USD | $553.15 6.69 USD | $1.36T 16.39B USD | 32.41 | $16.97 0.21 USD | |
| CONCH CEMENT 0914.HK | $19.88 2.54 USD |
-0.2
|
$122.89B 15.71B USD | $2.62M 334.92K USD | $19.8 2.53 USD | $20.1 2.57 USD | $122.89B 15.71B USD | 11.97 | $1.66 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.64 — |
+1.61
|
$15.71B — | $129 — | $12.48 — | $12.64 — | $15.71B — | 11.92 | $1.06 — | |
| Anhui Conch Cement Company Limited 600585.SS | $22.11 3.07 USD |
-0.58
|
$111.98B 15.57B USD | $9.42M 1.31M USD | $22.06 3.07 USD | $22.29 3.1 USD | $111.98B 15.57B USD | 14.54 | $1.52 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.96 0.77 USD |
-0.54
|
$188.75B 11.18B USD | $13.14M 777.98K USD | $12.86 0.76 USD | $13.07 0.77 USD | $188.75B 11.18B USD | 13.50 | $0.96 0.06 USD | |
| James Hardie Industries JHX | $25.07 — |
-2.83
|
$11.15B — | $4.37M — | $24.98 — | $25.67 — | $11.15B — | 26.38 | $0.95 — | |
| James Hardie Industries plc JHX.AX | $37.6 24.89 USD |
-3.02
|
$16.16B 10.7B USD | $1.72M 1.14M USD | $37.42 24.77 USD | $38.73 25.63 USD | $16.16B 10.7B USD | 24.90 | $1.51 1 USD | |
| James Hardie Industries JHIUF | $23 — |
-4.17
|
$10.68B — | $315 — | $23 — | $23 — | $10.68B — | 23.46 | $0.98 — | |
| CEMEX, S.A.B. de C.V CX | $6.81 — |
-0.98
|
$10.28B — | $10.48M — | $6.76 — | $6.88 — | $10.28B — | 12.84 | $0.53 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
0
|
$10.28B — | $2.72K — | $0.65 — | $0.65 — | $10.28B — | 12.99 | $0.05 — | |
| Buzzi S.p.A. 0NVQ.IL | $44.83 49.01 USD |
-0.64
|
$8.66B 9.46B USD | $24.96K 27.28K USD | $44.46 48.6 USD | $45.12 49.32 USD | $8.66B 9.46B USD | 10.37 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $44.64 48.8 USD |
-1.37
|
$8.08B 8.83B USD | $237.89K 260.05K USD | $44.36 48.49 USD | $45.16 49.37 USD | $8.08B 8.83B USD | 8.68 | $5.14 5.62 USD | |
| Eagle Materials EXP | $193.68 — |
-1.82
|
$6.45B — | $320.52K — | $193.25 — | $197.15 — | $6.45B — | 14.32 | $13.52 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.5 0.84 USD |
-0.93
|
$199.58B 6.34B USD | $16.82M 534.44K USD | $26.5 0.84 USD | $26.85 0.85 USD | $199.58B 6.34B USD | 21.54 | $1.23 0.04 USD | |
| CJS 600176.SS | $11.05 1.54 USD |
-0.36
|
$44.23B 6.15B USD | $6.25M 868.41K USD | $11.03 1.53 USD | $11.11 1.54 USD | $44.23B 6.15B USD | 15.56 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $42.5 1.35 USD |
-0.7
|
$150.73B 4.79B USD | $7.88M 250.36K USD | $42.4 1.35 USD | $42.95 1.36 USD | $150.73B 4.79B USD | 12.61 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.55 0.63 USD |
-0.87
|
$32.35B 4.5B USD | $6.52M 906.02K USD | $4.53 0.63 USD | $4.59 0.64 USD | $32.35B 4.5B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.72 0.99 USD |
-1.78
|
$33.64B 4.3B USD | $2.61M 333.79K USD | $7.68 0.98 USD | $7.92 1.01 USD | $33.64B 4.3B USD | 9.77 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.45 — |
+2.9
|
$4.08B — | $4.8K — | $7.4 — | $7.45 — | $4.08B — | 29.80 | $0.25 — | |
| Wienerberger AG 0MKZ.IL | $32.18 35.18 USD |
+0.09
|
$3.57B 3.91B USD | $7.56K 8.26K USD | $31.6 34.54 USD | $32.2 35.2 USD | $3.57B 3.91B USD | 7.24 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $31.96 34.94 USD |
0
|
$3.5B 3.83B USD | $164.1K 179.38K USD | $31.6 34.54 USD | $32.3 35.31 USD | $3.5B 3.83B USD | 29.05 | $1.1 1.2 USD | |
| Tecnoglass TGLS | $77.24 — |
-2.1
|
$3.71B — | $379.16K — | $77.22 — | $79.24 — | $3.71B — | 21.33 | $3.62 — | |
| China National Building Material Company Limited 3323.HK | $3.61 0.46 USD |
+0.28
|
$27.41B 3.5B USD | $5.37M 686.59K USD | $3.58 0.46 USD | $3.63 0.46 USD | $27.41B 3.5B USD | 11.64 | $0.31 0.04 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $179.88 10.65 USD |
-2.17
|
$58.91B 3.49B USD | $258.65K 15.32K USD | $178.38 10.56 USD | $184.55 10.93 USD | $58.91B 3.49B USD | 10.15 | $17.71 1.05 USD | |
| Brickworks Limited BKW.AX | $33.17 21.95 USD |
-0.15
|
$5.07B 3.36B USD | $121.46K 80.39K USD | $33.03 21.86 USD | $33.37 22.09 USD | $5.07B 3.36B USD | 0 | -$0.33 -0.2 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.34 0.67 USD |
+0.47
|
$103.75B 3.26B USD | $8.62M 270.62K USD | $21.1 0.66 USD | $21.46 0.67 USD | $103.75B 3.26B USD | 14.81 | $1.44 0.05 USD | |
| Titan S.A. TITC.AT | $38.9 42.52 USD |
-0.89
|
$2.91B 3.18B USD | $148.65K 162.5K USD | $38.85 42.47 USD | $39.2 42.85 USD | $2.91B 3.18B USD | 10.00 | $3.89 4.25 USD | |
| Titan S.A. TITC.BR | $38.6 42.2 USD |
-1.4
|
$2.9B 3.17B USD | $9.03K 9.87K USD | $38.65 42.25 USD | $39.15 42.8 USD | $2.9B 3.17B USD | 9.94 | $3.88 4.24 USD | |
| Boise Cascade Company BCC | $84.06 — |
-2.05
|
$3.16B — | $265.66K — | $83.72 — | $86.15 — | $3.16B — | 10.48 | $8.02 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.05 1.68 USD |
-0.82
|
$22.01B 3.06B USD | $2.85M 396.47K USD | $12.02 1.67 USD | $12.19 1.69 USD | $22.01B 3.06B USD | 10.38 | $1.16 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,050.85 12.71 USD |
-1.72
|
$248.67B 3.01B USD | $109.7K 1.33K USD | $1,044 12.63 USD | $1,075.35 13.01 USD | $248.67B 3.01B USD | 90.98 | $11.55 0.14 USD | |
| Imerys S.A. 0NPX.IL | $28.65 31.32 USD |
-1.31
|
$2.71B 2.96B USD | $0 0 USD | $28.7 31.37 USD | $28.86 31.55 USD | $2.71B 2.96B USD | 19.48 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $100.79 — |
+0.43
|
$2.89B — | $221.63K — | $99.66 — | $102.42 — | $2.89B — | 23.94 | $4.21 — | |
| Vicat S.A. VCT.PA | $55.3 60.45 USD |
0
|
$2.48B 2.71B USD | $27.63K 30.2K USD | $54.5 59.58 USD | $55.7 60.89 USD | $2.48B 2.71B USD | 9.08 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.66 31.33 USD |
-1.65
|
$2.43B 2.66B USD | $33.7K 36.84K USD | $28.62 31.29 USD | $28.98 31.68 USD | $2.43B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.67 1.07 USD |
-0.78
|
$17.6B 2.45B USD | $5.12M 712.14K USD | $7.66 1.07 USD | $7.75 1.08 USD | $17.6B 2.45B USD | 9.35 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.1 15.41 USD |
-0.28
|
$2.19B 2.4B USD | $42.17K 46.1K USD | $13.98 15.28 USD | $14.2 15.52 USD | $2.19B 2.4B USD | 12.70 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.AX | $3.05 2.02 USD |
+1.5
|
$3.27B 2.17B USD | $1.01M 668.93K USD | $2.98 1.97 USD | $3.07 2.03 USD | $3.27B 2.17B USD | 0 | -$0.2 -0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.24 2 USD |
+0.31
|
$3.48B 2.15B USD | $452.64K 279.32K USD | $3.2 1.97 USD | $3.3 2.04 USD | $3.48B 2.15B USD | 0 | -$0.22 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
-1.41
|
$15.3B 1.96B USD | $4.84M 618.98K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.3B 1.96B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.5 0.21 USD |
-1.32
|
$14.01B 1.95B USD | $23.39M 3.25M USD | $1.5 0.21 USD | $1.52 0.21 USD | $14.01B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $32.25 8.6 USD |
-1.98
|
$6.66B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66B 1.78B USD | 14.59 | $2.21 0.59 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.95 1.46 USD |
+1.1
|
$54.08B 1.72B USD | $7.92M 251.71K USD | $45.5 1.45 USD | $46.4 1.47 USD | $54.08B 1.72B USD | 11.78 | $3.9 0.12 USD | |
| Chin Hin Group Berhad 5273.KL | $2.15 0.46 USD |
+1.42
|
$7.61B 1.62B USD | $19.4K 4.13K USD | $2.13 0.45 USD | $2.15 0.46 USD | $7.61B 1.62B USD | 71.66 | $0.03 0.006 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.35 0.6 USD |
-0.46
|
$11.56B 1.61B USD | $4.84M 673.23K USD | $4.34 0.6 USD | $4.38 0.61 USD | $11.56B 1.61B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $38.35 10.23 USD |
-1.03
|
$5.93B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.93B 1.58B USD | 14.04 | $2.73 0.73 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
-0.58
|
$11.7B 1.5B USD | $249.62K 31.92K USD | $1.71 0.22 USD | $1.72 0.22 USD | $11.7B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.15 0.51 USD |
-0.92
|
$46.97B 1.49B USD | $9.64M 306.24K USD | $16.15 0.51 USD | $16.45 0.52 USD | $46.97B 1.49B USD | 0 | -$0.58 -0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.57 0.64 USD |
-0.65
|
$10.7B 1.49B USD | $2.49M 345.63K USD | $4.57 0.64 USD | $4.6 0.64 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
-1.79
|
$11.52B 1.47B USD | $3.86M 493.55K USD | $1.64 0.21 USD | $1.67 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| Qassim Cement Company 3040.SR | $49.9 13.31 USD |
-0.4
|
$5.5B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 1.47B USD | 16.57 | $3.01 0.8 USD | |
| Malayan Cement Berhad 3794.KL | $4.88 1.04 USD |
-0.2
|
$6.58B 1.4B USD | $165.6K 35.21K USD | $4.82 1.02 USD | $4.93 1.05 USD | $6.58B 1.4B USD | 14.78 | $0.33 0.07 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46 1.44 USD |
-0.48
|
$43.71B 1.37B USD | $8.65M 271.56K USD | $45.3 1.42 USD | $46.58 1.46 USD | $43.71B 1.37B USD | 17.76 | $2.59 0.08 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.29 — |
-0.53
|
$1.37B — | $373.64K — | $11.08 — | $11.47 — | $1.37B — | 16.36 | $0.69 — | |
| The India Cements Limited INDIACEM.NS | $328.25 3.97 USD |
+0.31
|
$104.54B 1.26B USD | $42.65K 516.01 USD | $325.1 3.93 USD | $330.6 4 USD | $104.54B 1.26B USD | 2.16 | $151.45 1.83 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.4 1.03 USD |
0
|
$8.82B 1.23B USD | $4.93M 685.57K USD | $7.31 1.02 USD | $7.42 1.03 USD | $8.82B 1.23B USD | 15.74 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.65 6.49 USD |
+1.24
|
$8.43B 1.17B USD | $4.67M 649.01K USD | $45.12 6.27 USD | $47.49 6.6 USD | $8.43B 1.17B USD | 933.00 | $0.05 0.006 USD | |
| Southern Province Cement Company 3050.SR | $28.75 7.67 USD |
-0.35
|
$4.04B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04B 1.08B USD | 20.24 | $1.42 0.38 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.74 1.08 USD |
-0.77
|
$7.5B 1.04B USD | $2.84M 394.6K USD | $7.68 1.07 USD | $7.83 1.09 USD | $7.5B 1.04B USD | 10.60 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.76 0.8 USD |
-1.87
|
$7.27B 1.01B USD | $6.21M 862.96K USD | $5.73 0.8 USD | $5.87 0.82 USD | $7.27B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $204 6.41 USD |
-2.39
|
$31.39B 985.93M USD | $154.29K 4.85K USD | $204 6.41 USD | $209.5 6.58 USD | $31.39B 985.93M USD | 19.88 | $10.26 0.32 USD | |
| West China Cement Limited 2233.HK | $1.35 0.17 USD |
+0.75
|
$7.37B 942.91M USD | $16.37M 2.09M USD | $1.34 0.17 USD | $1.39 0.18 USD | $7.37B 942.91M USD | 10.38 | $0.13 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $152.47 1.84 USD |
-1.68
|
$76.89B 930.24M USD | $66.47K 804.22 USD | $152 1.84 USD | $154.95 1.87 USD | $76.89B 930.24M USD | 95.29 | $1.6 0.02 USD | |
| Caltagirone SpA CALT.MI | $7 7.65 USD |
-0.85
|
$840.84M 919.15M USD | $24.67K 26.96K USD | $6.9 7.54 USD | $7.04 7.7 USD | $840.84M 919.15M USD | 6.48 | $1.08 1.18 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.1 0.16 USD |
+1.39
|
$28.46B 893.71M USD | $100.4M 3.15M USD | $5.02 0.16 USD | $5.15 0.16 USD | $28.46B 893.71M USD | 0 | -$1.18 -0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.97 1.8 USD |
-0.61
|
$6.2B 862.35M USD | $2.69M 373.64K USD | $12.9 1.79 USD | $13.09 1.82 USD | $6.2B 862.35M USD | 25.43 | $0.51 0.07 USD | |
| Yanbu Cement Company 3060.SR | $19.78 5.28 USD |
-0.2
|
$3.12B 832.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 832.77M USD | 24.12 | $0.82 0.22 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $135 4.24 USD |
-1.1
|
$26.13B 820.68M USD | $280.83K 8.82K USD | $134.5 4.22 USD | $137.7 4.32 USD | $26.13B 820.68M USD | 15.48 | $8.72 0.27 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.66 0.51 USD |
-1.08
|
$5.87B 816.63M USD | $8.65M 1.2M USD | $3.64 0.51 USD | $3.7 0.51 USD | $5.87B 816.63M USD | 19.26 | $0.19 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.84 0.5 USD |
-0.5
|
$25.47B 799.93M USD | $7.24M 227.39K USD | $15.56 0.49 USD | $16.05 0.5 USD | $25.47B 799.93M USD | 121.84 | $0.13 0.004 USD | |
| Eastern Province Cement Company 3080.SR | $30.3 8.08 USD |
-1.3
|
$2.64B 704.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 704.33M USD | 11.30 | $2.68 0.71 USD | |
| Universal Cement Corporation 1104.TW | $30.45 0.97 USD |
+1
|
$20.91B 664.4M USD | $701.16K 22.28K USD | $29.85 0.95 USD | $30.5 0.97 USD | $20.91B 664.4M USD | 13.84 | $2.2 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-0.95
|
$659.97M — | $77.07K — | $0.3099 — | $0.32 — | $659.97M — | 15.70 | $0.02 — | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.79 1.92 USD |
-1.36
|
$4.74B 659.75M USD | $4.57M 634.9K USD | $13.71 1.91 USD | $14.05 1.95 USD | $4.74B 659.75M USD | 6.92 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.73 0.8 USD |
-1.72
|
$4.7B 653.8M USD | $3.41M 473.6K USD | $5.69 0.79 USD | $5.84 0.81 USD | $4.7B 653.8M USD | 35.81 | $0.16 0.02 USD | |
| City Cement Company 3003.SR | $16.6 4.43 USD |
-1.66
|
$2.36B 630.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36B 630.44M USD | 15.09 | $1.1 0.29 USD | |
| Orient Cement Limited ORIENTCEM.NS | $252.35 3.05 USD |
-16.76
|
$51.85B 627.27M USD | $5.03M 60.82K USD | $250.1 3.03 USD | $270 3.27 USD | $51.85B 627.27M USD | 56.58 | $4.46 0.05 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
-1.41
|
$21.94B 617.31M USD | $208.19K 5.86K USD | $13.9 0.39 USD | $14.1 0.4 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.35 0.92 USD |
-2.27
|
$2.24B 615.65M USD | $355.84K 97.76K USD | $3.35 0.92 USD | $3.48 0.96 USD | $2.24B 615.65M USD | 15.95 | $0.21 0.06 USD | |
| Arabian Cement Company 3010.SR | $22.86 6.1 USD |
-0.17
|
$2.29B 610.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 610.91M USD | 17.58 | $1.3 0.35 USD | |
| CHC Resources Corporation 9930.TW | $76.7 2.44 USD |
+0.13
|
$19.06B 605.73M USD | $206.89K 6.57K USD | $76.1 2.42 USD | $77.7 2.47 USD | $19.06B 605.73M USD | 16.01 | $4.79 0.15 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.35 0.74 USD |
-1.29
|
$4.27B 593.18M USD | $2.73M 379.42K USD | $5.34 0.74 USD | $5.42 0.75 USD | $4.27B 593.18M USD | 76.42 | $0.07 0.009 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.7 0.51 USD |
-0.8
|
$4.25B 590.38M USD | $31.66M 4.4M USD | $3.7 0.51 USD | $3.79 0.53 USD | $4.25B 590.38M USD | 0 | -$0.21 -0.02 USD | |
| SANHE PILE 003037.SZ | $6.85 0.95 USD |
-0.15
|
$4.1B 570.59M USD | $5.08M 706.98K USD | $6.71 0.93 USD | $6.9 0.96 USD | $4.1B 570.59M USD | 57.08 | $0.12 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.89 1.24 USD |
-2.52
|
$3.85B 534.75M USD | $3.93M 546.78K USD | $8.86 1.23 USD | $9.15 1.27 USD | $3.85B 534.75M USD | 38.65 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.29 2.13 USD |
-1.23
|
$3.76B 522.8M USD | $2.25M 312.22K USD | $15.26 2.12 USD | $15.51 2.16 USD | $3.76B 522.8M USD | 0 | -$0.26 -0.03 USD | |
| BLIIC 300135.SZ | $4 0.56 USD |
+1.27
|
$3.69B 512.57M USD | $31.34M 4.36M USD | $3.94 0.55 USD | $4.15 0.58 USD | $3.69B 512.57M USD | 200.00 | $0.02 0.002 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.44 0.4 USD |
-1.64
|
$1.82B 499.7M USD | $3.75M 1.03M USD | $1.44 0.4 USD | $1.47 0.4 USD | $1.82B 499.7M USD | 11.06 | $0.13 0.04 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.09 0.43 USD |
+1.31
|
$3.58B 498.45M USD | $33.35M 4.64M USD | $3.02 0.42 USD | $3.12 0.43 USD | $3.58B 498.45M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.85 — |
-0.17
|
$495.93M — | $1.79K — | $5.84 — | $5.85 — | $495.93M — | 9.28 | $0.63 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||