$3.57T
Capitalização total de mercado
$140.28B
Volume total
BTC 60.97%     ETH 9.40%
Dominância

País: China Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Materiais de Construção (35)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $22.72 3.16 USD
-0.44
$114.99B 15.99B USD $17.71M 2.46M USD $22.67 3.15 USD $22.94 3.19 USD $114.99B 15.99B USD 15.04 $1.51 0.21 USD
CJS  600176.SS $11.15 1.55 USD
+1
$45.44B 6.32B USD $3.84M 533.85K USD $11.04 1.54 USD $11.16 1.55 USD $45.44B 6.32B USD 15.70 $0.71 0.1 USD
Tianshan Material Co., Ltd.  000877.SZ $4.64 0.65 USD
+0.43
$32.99B 4.59B USD $1.14M 158.25K USD $4.6 0.64 USD $4.65 0.65 USD $32.99B 4.59B USD 0 -$0.06 -0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $12.39 1.72 USD
-0.72
$22.66B 3.15B USD $6.51M 905.67K USD $12.35 1.72 USD $12.53 1.74 USD $22.66B 3.15B USD 10.68 $1.16 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.93 1.1 USD
+0.51
$18.4B 2.56B USD $574.8K 79.92K USD $7.87 1.09 USD $7.93 1.1 USD $18.4B 2.56B USD 9.67 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.54 0.21 USD
-1.28
$14.51B 2.02B USD $43.5M 6.05M USD $1.54 0.21 USD $1.57 0.22 USD $14.51B 2.02B USD 0 -$0.15 -0.02 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.49 0.62 USD
+0.67
$11.94B 1.66B USD $1.33M 184.65K USD $4.46 0.62 USD $4.49 0.62 USD $11.94B 1.66B USD 0 -$0.29 -0.04 USD
CSG Holding Co., Ltd.  000012.SZ $4.68 0.65 USD
+0.21
$10.93B 1.52B USD $958.7K 133.3K USD $4.66 0.65 USD $4.69 0.65 USD $10.93B 1.52B USD 0 -$0.01 -0.001 USD
CSG Holding Co., Ltd.  200012.SZ $1.71 0.22 USD
-0.58
$11.85B 1.51B USD $5K 639.31 USD $1.71 0.22 USD $1.71 0.22 USD $11.85B 1.51B USD 0 -$0.02 -0.002 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.45 1.04 USD
-1.19
$8.88B 1.24B USD $10.74M 1.49M USD $7.43 1.03 USD $7.57 1.05 USD $8.88B 1.24B USD 15.85 $0.47 0.07 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $46.32 6.44 USD
-0.22
$8.37B 1.16B USD $1.14M 158.22K USD $46.1 6.41 USD $46.78 6.5 USD $8.37B 1.16B USD 926.39 $0.05 0.006 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.02 1.12 USD
+0.12
$7.77B 1.08B USD $665.3K 92.51K USD $7.99 1.11 USD $8.04 1.12 USD $7.77B 1.08B USD 10.98 $0.73 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $5.94 0.83 USD
+0.17
$7.5B 1.04B USD $516K 71.75K USD $5.9 0.82 USD $5.95 0.83 USD $7.5B 1.04B USD 0 -$0.34 -0.04 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.39 1.86 USD
-2.41
$6.4B 890.27M USD $9.86M 1.37M USD $13.27 1.85 USD $13.81 1.92 USD $6.4B 890.27M USD 26.25 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.74 0.52 USD
-0.8
$6B 834.48M USD $18.98M 2.64M USD $3.7 0.51 USD $3.79 0.53 USD $6B 834.48M USD 19.68 $0.19 0.03 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.43 2.01 USD
-1.37
$5.03B 699.94M USD $8.81M 1.22M USD $14.31 1.99 USD $14.69 2.04 USD $5.03B 699.94M USD 7.25 $1.99 0.28 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $6 0.83 USD
0
$4.91B 683.07M USD $1.08M 149.56K USD $5.98 0.83 USD $6.06 0.84 USD $4.91B 683.07M USD 37.50 $0.16 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.32
-0.31
$681.95M $30.2K $0.32 $0.32 $681.95M 15.84 $0.02
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.45 0.76 USD
-0.91
$4.35B 604.26M USD $4.88M 678.95K USD $5.42 0.75 USD $5.54 0.77 USD $4.35B 604.26M USD 77.85 $0.07 0.009 USD
SANHE PILE  003037.SZ $7.05 0.98 USD
+0.28
$4.22B 587.25M USD $439K 61.04K USD $7.02 0.98 USD $7.07 0.98 USD $4.22B 587.25M USD 58.75 $0.12 0.02 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.68 0.51 USD
+1.38
$4.22B 587.19M USD $5.21M 724.67K USD $3.6 0.5 USD $3.68 0.51 USD $4.22B 587.19M USD 0 -$0.21 -0.02 USD
Sobute New Materials Co., Ltd  603916.SS $9.3 1.29 USD
-2.92
$4.02B 559.41M USD $12.9M 1.79M USD $9.26 1.29 USD $9.6 1.33 USD $4.02B 559.41M USD 40.43 $0.23 0.03 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.73 2.19 USD
-1.19
$3.91B 544.35M USD $4.73M 657.93K USD $15.51 2.16 USD $15.93 2.21 USD $3.91B 544.35M USD 0 -$0.26 -0.03 USD
BLIIC  300135.SZ $3.9 0.54 USD
+0.78
$3.64B 506.21M USD $866.8K 120.52K USD $3.86 0.54 USD $3.9 0.54 USD $3.64B 506.21M USD 195.00 $0.02 0.002 USD
SANXIA NEW MATERIALS  600293.SS $3.09 0.43 USD
0
$3.63B 504.9M USD $2.17M 301.33K USD $3.07 0.43 USD $3.11 0.43 USD $3.63B 504.9M USD 0 $0 0 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.8 0.67 USD
-1.64
$3.35B 465.87M USD $13.83M 1.92M USD $4.75 0.66 USD $4.9 0.68 USD $3.35B 465.87M USD 80.00 $0.06 0.008 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.16 1.13 USD
+0.62
$2.93B 406.7M USD $3.19M 443.48K USD $8.1 1.13 USD $8.18 1.14 USD $2.93B 406.7M USD 408.00 $0.02 0.002 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.71 1.63 USD
+0.17
$2.71B 376.11M USD $297.2K 41.32K USD $11.62 1.62 USD $11.72 1.63 USD $2.71B 376.11M USD 53.22 $0.22 0.03 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.92 0.41 USD
-2.67
$2.68B 372.03M USD $26.42M 3.67M USD $2.88 0.4 USD $3.03 0.42 USD $2.68B 372.03M USD 0 -$0.05 -0.006 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.39 1.44 USD
-0.57
$2.49B 346.58M USD $1.83M 254.05K USD $10.21 1.42 USD $10.45 1.45 USD $2.49B 346.58M USD 0 -$0.11 -0.01 USD
Fujian Cement Inc.  600802.SS $4.57 0.64 USD
0
$2.11B 293.73M USD $623.9K 86.75K USD $4.56 0.63 USD $4.6 0.64 USD $2.11B 293.73M USD 0 -$0.21 -0.02 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $11.94 1.66 USD
-1.08
$2.1B 291.83M USD $574.3K 79.85K USD $11.85 1.65 USD $12.03 1.67 USD $2.1B 291.83M USD 0 -$1.04 -0.1 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.7 0.65 USD
+4.91
$2.03B 282.31M USD $3.8M 528.24K USD $4.52 0.63 USD $4.7 0.65 USD $2.03B 282.31M USD 0 -$1.61 -0.2 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.94 1.1 USD
-1
$1.87B 260.64M USD $4.41M 613.22K USD $7.83 1.09 USD $8.04 1.12 USD $1.87B 260.64M USD 34.52 $0.23 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.