$3.39T
Capitalização total de mercado
$111.18B
Volume total
BTC 61.67%     ETH 9.05%
Dominância

País: China Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Materiais de Construção (35)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $22.05 3.07 USD
-0.85
$111.67B 15.53B USD $15.43M 2.14M USD $22.04 3.06 USD $22.29 3.1 USD $111.67B 15.53B USD 14.50 $1.52 0.21 USD
CJS  600176.SS $11.05 1.54 USD
-0.36
$44.23B 6.15B USD $10.61M 1.48M USD $11.03 1.53 USD $11.11 1.54 USD $44.23B 6.15B USD 15.56 $0.71 0.1 USD
Tianshan Material Co., Ltd.  000877.SZ $4.55 0.63 USD
-0.87
$32.35B 4.5B USD $7.76M 1.08M USD $4.53 0.63 USD $4.59 0.64 USD $32.35B 4.5B USD 0 -$0.06 -0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $12.07 1.68 USD
-0.66
$22.05B 3.07B USD $4.78M 665.1K USD $12.02 1.67 USD $12.19 1.69 USD $22.05B 3.07B USD 10.40 $1.16 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.69 1.07 USD
-0.52
$17.65B 2.45B USD $6.97M 969.58K USD $7.66 1.07 USD $7.75 1.08 USD $17.65B 2.45B USD 9.37 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.5 0.21 USD
-1.32
$14.01B 1.95B USD $30.58M 4.25M USD $1.5 0.21 USD $1.52 0.21 USD $14.01B 1.95B USD 0 -$0.15 -0.02 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.34 0.6 USD
-0.69
$11.54B 1.6B USD $9.6M 1.34M USD $4.33 0.6 USD $4.38 0.61 USD $11.54B 1.6B USD 0 -$0.29 -0.04 USD
CSG Holding Co., Ltd.  200012.SZ $1.71 0.22 USD
-0.58
$11.7B 1.5B USD $500.67K 64.02K USD $1.71 0.22 USD $1.72 0.22 USD $11.7B 1.5B USD 0 -$0.02 -0.002 USD
CSG Holding Co., Ltd.  000012.SZ $4.57 0.64 USD
-0.65
$10.7B 1.49B USD $4.21M 585.11K USD $4.57 0.64 USD $4.6 0.64 USD $10.7B 1.49B USD 0 -$0.02 -0.002 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.41 1.03 USD
+0.14
$8.83B 1.23B USD $7.77M 1.08M USD $7.31 1.02 USD $7.43 1.03 USD $8.83B 1.23B USD 15.76 $0.47 0.07 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $47 6.54 USD
+2
$8.5B 1.18B USD $7.04M 979.02K USD $45.12 6.27 USD $47.49 6.6 USD $8.5B 1.18B USD 940.00 $0.05 0.006 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $7.74 1.08 USD
-0.77
$7.5B 1.04B USD $3.82M 531.81K USD $7.68 1.07 USD $7.83 1.09 USD $7.5B 1.04B USD 10.60 $0.73 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $5.75 0.8 USD
-2.04
$7.26B 1.01B USD $9.26M 1.29M USD $5.73 0.8 USD $5.87 0.82 USD $7.26B 1.01B USD 0 -$0.34 -0.04 USD
NINGXIA BUILDING MATERIALS  600449.SS $13 1.81 USD
-0.38
$6.22B 864.34M USD $3.72M 517.39K USD $12.9 1.79 USD $13.09 1.82 USD $6.22B 864.34M USD 25.49 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.65 0.51 USD
-1.35
$5.86B 814.4M USD $10.89M 1.51M USD $3.64 0.51 USD $3.7 0.51 USD $5.86B 814.4M USD 19.21 $0.19 0.03 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $13.8 1.92 USD
-1.29
$4.75B 660.23M USD $6.24M 867.91K USD $13.71 1.91 USD $14.05 1.95 USD $4.75B 660.23M USD 6.93 $1.99 0.28 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.3099
-0.95
$659.97M $77.07K $0.3099 $0.32 $659.97M 15.70 $0.02
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.72 0.8 USD
-1.89
$4.69B 652.66M USD $5.1M 708.91K USD $5.69 0.79 USD $5.84 0.81 USD $4.69B 652.66M USD 35.75 $0.16 0.02 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.33 0.74 USD
-1.66
$4.25B 590.96M USD $4.13M 574.69K USD $5.33 0.74 USD $5.42 0.75 USD $4.25B 590.96M USD 76.14 $0.07 0.009 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.7 0.51 USD
-0.8
$4.25B 590.38M USD $38.98M 5.42M USD $3.69 0.51 USD $3.79 0.53 USD $4.25B 590.38M USD 0 -$0.21 -0.02 USD
SANHE PILE  003037.SZ $6.76 0.94 USD
-1.46
$4.05B 563.09M USD $6.87M 954.89K USD $6.71 0.93 USD $6.9 0.96 USD $4.05B 563.09M USD 56.33 $0.12 0.02 USD
Sobute New Materials Co., Ltd  603916.SS $8.86 1.23 USD
-2.85
$3.83B 532.95M USD $6.75M 938.45K USD $8.84 1.23 USD $9.15 1.27 USD $3.83B 532.95M USD 38.52 $0.23 0.03 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.3 2.13 USD
-1.16
$3.76B 523.14M USD $3.28M 455.51K USD $15.26 2.12 USD $15.51 2.16 USD $3.76B 523.14M USD 0 -$0.26 -0.03 USD
BLIIC  300135.SZ $4 0.56 USD
+1.27
$3.69B 512.57M USD $39.11M 5.44M USD $3.94 0.55 USD $4.15 0.58 USD $3.69B 512.57M USD 200.00 $0.02 0.002 USD
SANXIA NEW MATERIALS  600293.SS $3.08 0.43 USD
+0.98
$3.57B 496.84M USD $39.44M 5.48M USD $3.02 0.42 USD $3.12 0.43 USD $3.57B 496.84M USD 0 $0 0 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.72 0.66 USD
-2.87
$3.29B 458.1M USD $23.94M 3.33M USD $4.68 0.65 USD $4.88 0.68 USD $3.29B 458.1M USD 78.66 $0.06 0.008 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.03 1.12 USD
+0.25
$2.8B 389.65M USD $23.1M 3.21M USD $7.88 1.1 USD $8.1 1.13 USD $2.8B 389.65M USD 401.50 $0.02 0.002 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.89 0.4 USD
0
$2.65B 368.21M USD $14.82M 2.06M USD $2.84 0.39 USD $2.91 0.4 USD $2.65B 368.21M USD 0 -$0.05 -0.006 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.21 1.56 USD
-1.41
$2.59B 360.05M USD $2.12M 294.61K USD $11.16 1.55 USD $11.43 1.59 USD $2.59B 360.05M USD 50.95 $0.22 0.03 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.28 1.43 USD
+0.29
$2.36B 328.75M USD $3.46M 481.44K USD $10.16 1.41 USD $10.32 1.43 USD $2.36B 328.75M USD 0 -$0.11 -0.01 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.03 0.7 USD
-0.4
$2.17B 302.14M USD $11.9M 1.65M USD $4.92 0.68 USD $5.25 0.73 USD $2.17B 302.14M USD 0 -$1.61 -0.2 USD
Fujian Cement Inc.  600802.SS $4.58 0.64 USD
-0.22
$2.1B 291.82M USD $6.7M 932.27K USD $4.52 0.63 USD $4.61 0.64 USD $2.1B 291.82M USD 0 -$0.21 -0.02 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $11.42 1.59 USD
-1.47
$1.97B 273.68M USD $2.26M 314.27K USD $11.39 1.58 USD $11.63 1.62 USD $1.97B 273.68M USD 0 -$1.04 -0.1 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.69 1.07 USD
-1.16
$1.82B 252.44M USD $2.94M 409.14K USD $7.61 1.06 USD $7.76 1.08 USD $1.82B 252.44M USD 33.43 $0.23 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.