$3.41T
Capitalização total de mercado
$116.33B
Volume total
BTC 61.61%     ETH 9.03%
Dominância

País: Índia Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Materiais de Construção (60)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,671.4 32.32 USD
-1.24
$1.81T 21.93B USD $241.14K 2.92K USD $2,665 32.24 USD $2,706.3 32.74 USD $1.81T 21.93B USD 48.17 $55.45 0.67 USD
Ambuja Cements Limited  AMBUJACEM.NS $550.9 6.66 USD
+0.14
$1.36T 16.42B USD $1.41M 17.01K USD $546.8 6.62 USD $556.6 6.73 USD $1.36T 16.42B USD 32.52 $16.94 0.2 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,069.3 12.94 USD
-0.14
$252.67B 3.06B USD $300.97K 3.64K USD $1,051 12.72 USD $1,081.75 13.09 USD $252.67B 3.06B USD 92.42 $11.57 0.14 USD
The India Cements Limited  INDIACEM.NS $327.25 3.96 USD
-2.62
$101.49B 1.23B USD $254.49K 3.08K USD $325.65 3.94 USD $337 4.08 USD $101.49B 1.23B USD 2.16 $151.42 1.83 USD
Prism Johnson Limited  PRSMJOHNSN.NS $155.07 1.88 USD
-0.19
$78.06B 944.34M USD $613.21K 7.42K USD $152 1.84 USD $159.57 1.93 USD $78.06B 944.34M USD 98.14 $1.58 0.02 USD
Orient Cement Limited  ORIENTCEM.NS $303.15 3.67 USD
+5.17
$62.29B 753.55M USD $1.17M 14.15K USD $284.6 3.44 USD $306.7 3.71 USD $62.29B 753.55M USD 68.27 $4.44 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $30.32 0.37 USD
-0.92
$17.03B 206.09M USD $206.47K 2.5K USD $30.25 0.37 USD $30.86 0.37 USD $17.03B 206.09M USD 168.44 $0.18 0.002 USD
Kesoram Industries Limited  KESORAMIND.NS $6.98 0.08 USD
+1.9
$2.17B 26.23M USD $8.4M 101.62K USD $6.71 0.08 USD $6.98 0.08 USD $2.17B 26.23M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.BO $6.93 0.08 USD
+1.91
$2.15B 26.05M USD $2.04M 24.65K USD $6.67 0.08 USD $6.93 0.08 USD $2.15B 26.05M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,383 137.72 USD
-0.97
$3.35T 40.51B USD $121.41K 1.47K USD $11,360 137.44 USD $11,509 139.24 USD $3.35T 40.51B USD 55.63 $204.61 2.48 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,383.4 137.72 USD
-0.98
$3.35T 40.51B USD $2.64K 31.9 USD $11,359.15 137.43 USD $11,500.05 139.13 USD $3.35T 40.51B USD 55.62 $204.63 2.48 USD
Grasim Industries Limited  GRASIM.BO $2,675.25 32.37 USD
-1.03
$1.82T 21.97B USD $5.82K 70.44 USD $2,666 32.25 USD $2,712.9 32.82 USD $1.82T 21.97B USD 48.28 $55.41 0.67 USD
Ambuja Cements Limited  AMBUJACEM.BO $550.55 6.66 USD
+0.09
$1.36T 16.41B USD $38.85K 470.04 USD $547.35 6.62 USD $556.75 6.74 USD $1.36T 16.41B USD 32.50 $16.94 0.2 USD
Shree Cement Limited  SHREECEM.NS $29,620 358.35 USD
-0.62
$1.07T 12.95B USD $17.59K 212.82 USD $29,505 356.96 USD $29,900 361.74 USD $1.07T 12.95B USD 95.55 $309.97 3.75 USD
Shree Cement Limited  SHREECEM.BO $29,596.5 358.07 USD
-0.86
$1.07T 12.92B USD $313 3.79 USD $29,548.55 357.49 USD $29,902.95 361.78 USD $1.07T 12.92B USD 95.32 $310.48 3.76 USD
J.K. Cement Limited  JKCEMENT.NS $5,901 71.39 USD
-1.3
$455.96B 5.52B USD $91.03K 1.1K USD $5,880 71.14 USD $6,022.5 72.86 USD $455.96B 5.52B USD 53.06 $111.2 1.35 USD
J.K. Cement Limited  JKCEMENT.BO $5,891.9 71.28 USD
-1.39
$455.55B 5.51B USD $1.2K 14.49 USD $5,889.65 71.25 USD $5,997.55 72.56 USD $455.55B 5.51B USD 52.73 $111.73 1.35 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,062.7 24.96 USD
-1.57
$386.89B 4.68B USD $1.62K 19.58 USD $2,059.1 24.91 USD $2,097.5 25.38 USD $386.89B 4.68B USD 56.57 $36.46 0.44 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,062 24.95 USD
-1.61
$386.76B 4.68B USD $88.36K 1.07K USD $2,059.1 24.91 USD $2,108.1 25.5 USD $386.76B 4.68B USD 56.53 $36.47 0.44 USD
ACC Limited  ACC.NS $1,860.7 22.51 USD
-0.64
$349.56B 4.23B USD $545.03K 6.59K USD $1,855.1 22.44 USD $1,876.9 22.71 USD $349.56B 4.23B USD 14.59 $127.53 1.54 USD
ACC Limited  ACC.BO $1,860.7 22.51 USD
-0.68
$349.42B 4.23B USD $9.18K 111 USD $1,856.35 22.46 USD $1,879.1 22.73 USD $349.42B 4.23B USD 14.58 $127.59 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,065.55 12.89 USD
-0.51
$251.78B 3.05B USD $7.75K 93.76 USD $1,051.6 12.72 USD $1,081.85 13.09 USD $251.78B 3.05B USD 92.09 $11.57 0.14 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $352.15 4.26 USD
+0.64
$125.77B 1.52B USD $67.4K 815.39 USD $348.25 4.21 USD $354.15 4.28 USD $125.77B 1.52B USD 596.86 $0.59 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $351.85 4.26 USD
+0.57
$125.67B 1.52B USD $4.56K 55.13 USD $348.6 4.22 USD $358 4.33 USD $125.67B 1.52B USD 596.35 $0.59 0.007 USD
Birla Corporation Limited  BIRLACORPN.BO $1,341 16.22 USD
-1.12
$103.26B 1.25B USD $2.8K 33.89 USD $1,320 15.97 USD $1,371.65 16.59 USD $103.26B 1.25B USD 34.94 $38.38 0.46 USD
Birla Corporation Limited  BIRLACORPN.NS $1,339.8 16.21 USD
-1.41
$103.17B 1.25B USD $122.68K 1.48K USD $1,313.8 15.89 USD $1,372.9 16.61 USD $103.17B 1.25B USD 34.96 $38.32 0.46 USD
The India Cements Limited  INDIACEM.BO $327.2 3.96 USD
-2.71
$101.4B 1.23B USD $19.76K 239.01 USD $326 3.94 USD $336.65 4.07 USD $101.4B 1.23B USD 2.16 $151.44 1.83 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $821.65 9.94 USD
+0.26
$96.85B 1.17B USD $2.47K 29.87 USD $815.3 9.86 USD $829.9 10.04 USD $96.85B 1.17B USD 32.33 $25.41 0.31 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $822.2 9.95 USD
+0.15
$96.75B 1.17B USD $96.94K 1.17K USD $815.2 9.86 USD $830 10.04 USD $96.75B 1.17B USD 32.30 $25.45 0.31 USD
Star Cement Limited  STARCEMENT.NS $213.96 2.59 USD
+0.18
$86.48B 1.05B USD $115.53K 1.4K USD $212.01 2.56 USD $215.4 2.61 USD $86.48B 1.05B USD 51.06 $4.19 0.05 USD
Star Cement Limited  STARCEMENT.BO $213.95 2.59 USD
+0.21
$86.47B 1.05B USD $5.71K 69.13 USD $212.5 2.57 USD $215.3 2.6 USD $86.47B 1.05B USD 51.18 $4.18 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $155.5 1.88 USD
+0.03
$78.27B 946.96M USD $42.87K 518.68 USD $152.1 1.84 USD $159.2 1.93 USD $78.27B 946.96M USD 97.79 $1.59 0.02 USD
Orient Cement Limited  ORIENTCEM.BO $304.45 3.68 USD
+5.77
$62.55B 756.78M USD $41.06K 496.71 USD $285 3.45 USD $307.25 3.72 USD $62.55B 756.78M USD 68.26 $4.46 0.05 USD
HeidelbergCement India Limited  HEIDELBERG.NS $196.62 2.38 USD
+1.9
$44.56B 539.06M USD $224.77K 2.72K USD $192.1 2.32 USD $197.78 2.39 USD $44.56B 539.06M USD 41.74 $4.71 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $196 2.37 USD
+1.61
$44.42B 537.4M USD $8.69K 105.13 USD $191.55 2.32 USD $197.4 2.39 USD $44.42B 537.4M USD 41.61 $4.71 0.06 USD
Sagar Cements Limited  SAGCEM.NS $219.85 2.66 USD
-2.14
$28.74B 347.66M USD $43.54K 526.77 USD $217.55 2.63 USD $225.6 2.73 USD $28.74B 347.66M USD 0 -$16.03 -0.1 USD
Sagar Cements Limited  SAGCEM.BO $218.55 2.64 USD
-2.08
$28.57B 345.6M USD $2.37K 28.66 USD $218 2.64 USD $224.85 2.72 USD $28.57B 345.6M USD 0 -$16.05 -0.1 USD
The KCP Limited  KCP.BO $202.45 2.45 USD
-1.63
$26.1B 315.77M USD $12.6K 152.48 USD $201.5 2.44 USD $210.8 2.55 USD $26.1B 315.77M USD 17.75 $11.4 0.14 USD
The KCP Limited  KCP.NS $202.09 2.44 USD
-1.68
$26.09B 315.59M USD $172.37K 2.09K USD $201 2.43 USD $210.47 2.55 USD $26.09B 315.59M USD 17.71 $11.41 0.14 USD
Mangalam Cement Limited  MANGLMCEM.BO $769.75 9.31 USD
-0.55
$21.17B 256.07M USD $520 6.29 USD $763.25 9.23 USD $780 9.44 USD $21.17B 256.07M USD 46.90 $16.41 0.2 USD
Mangalam Cement Limited  MANGLMCEM.NS $769.35 9.31 USD
-0.71
$21.16B 255.94M USD $28.27K 342.02 USD $761.3 9.21 USD $781.45 9.45 USD $21.16B 255.94M USD 46.82 $16.43 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.NS $508.65 6.15 USD
+0.44
$18.46B 223.33M USD $14.18K 171.52 USD $507 6.13 USD $525 6.35 USD $18.46B 223.33M USD 42.56 $11.95 0.14 USD
IFGL Refractories Limited  IFGLEXPOR.BO $508.65 6.15 USD
-0.25
$18.33B 221.78M USD $815 9.86 USD $501.05 6.06 USD $543.95 6.58 USD $18.33B 221.78M USD 42.63 $11.93 0.14 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $30.37 0.37 USD
-0.98
$17.02B 205.96M USD $40.97K 495.68 USD $30.26 0.37 USD $30.84 0.37 USD $17.02B 205.96M USD 168.72 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.NS $60.96 0.74 USD
+0.36
$15.75B 190.58M USD $307.49K 3.72K USD $60.34 0.73 USD $61.5 0.74 USD $15.75B 190.58M USD 0 -$19.28 -0.2 USD
Sanghi Industries Limited  SANGHIIND.BO $60.9 0.74 USD
+0.23
$15.73B 190.33M USD $11.38K 137.7 USD $60.45 0.73 USD $61.49 0.74 USD $15.73B 190.33M USD 0 -$19.28 -0.2 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $77.98 0.94 USD
-0.17
$11.54B 139.58M USD $130.33K 1.58K USD $77.1 0.93 USD $78.79 0.95 USD $11.54B 139.58M USD 45.60 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $77.93 0.94 USD
-0.32
$11.52B 139.36M USD $11.53K 139.52 USD $77.12 0.93 USD $78.68 0.95 USD $11.52B 139.36M USD 45.57 $1.71 0.02 USD
Deccan Cements Limited  DECCANCE.NS $726.3 8.79 USD
-0.68
$10.17B 123.08M USD $9.88K 119.47 USD $725 8.77 USD $736.3 8.91 USD $10.17B 123.08M USD 136.01 $5.34 0.06 USD
Deccan Cements Limited  DECCANCE.BO $725 8.77 USD
-0.78
$10.16B 122.86M USD $101 1.22 USD $724.35 8.76 USD $733.7 8.88 USD $10.16B 122.86M USD 136.02 $5.33 0.06 USD
NCL Industries Limited  NCLIND.NS $212.23 2.57 USD
-1.1
$9.65B 116.79M USD $81.43K 985.13 USD $211.31 2.56 USD $216.39 2.62 USD $9.65B 116.79M USD 38.44 $5.52 0.07 USD
NCL Industries Limited  NCLIND.BO $211.95 2.56 USD
-1.78
$9.59B 115.99M USD $4.95K 59.91 USD $211.4 2.56 USD $215.75 2.61 USD $9.59B 115.99M USD 38.39 $5.52 0.07 USD
Anjani Portland Cement Limited  APCL.NS $136.04 1.65 USD
+0.01
$4.08B 49.41M USD $33.27K 402.48 USD $135.2 1.64 USD $139 1.68 USD $4.08B 49.41M USD 0 -$27.5 -0.3 USD
Anjani Portland Cement Limited  APCL.BO $135.1 1.63 USD
-2.81
$3.97B 48.01M USD $1.45K 17.59 USD $130.25 1.58 USD $139 1.68 USD $3.97B 48.01M USD 0 -$27.51 -0.3 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $152.88 1.85 USD
-1.43
$1.19B 14.38M USD $5.04K 61.02 USD $151.25 1.83 USD $157.4 1.9 USD $1.19B 14.38M USD 0 -$17.12 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $152 1.84 USD
-1.62
$1.18B 14.3M USD $691 8.36 USD $150.05 1.82 USD $156 1.89 USD $1.18B 14.3M USD 0 -$17.12 -0.2 USD
Barak Valley Cements Limited  BVCL.NS $37.2 0.45 USD
+0.13
$824.35M 9.97M USD $12.21K 147.72 USD $37 0.45 USD $38.49 0.47 USD $824.35M 9.97M USD 15.96 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.BO $36.3 0.44 USD
-2.26
$804.41M 9.73M USD $56 0.68 USD $36.3 0.44 USD $37.5 0.45 USD $804.41M 9.73M USD 15.57 $2.33 0.03 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.