$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 3 para o Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Materiais de Construção (471)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Materials  SUM $52.49
0
$9.23B $0 $0 $0 $9.23B 0 $0
Buzzi S.p.A.  BZU.VI $45.78 50.04 USD
-0.48
$8.43B 9.22B USD $0 0 USD $45.78 50.04 USD $45.98 50.26 USD $8.43B 9.22B USD 9.10 $5.03 5.5 USD
Buzzi S.p.A.  UCM.F $45.48 49.72 USD
-1.34
$8.36B 9.14B USD $50 54.66 USD $45.44 49.67 USD $45.52 49.76 USD $8.36B 9.14B USD 8.95 $5.08 5.55 USD
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
Posco Future M Co., Ltd.  003670.KS $124,000 93.6 USD
+3.94
$9.6T 7.25B USD $490.71K 370.41 USD $120,400 90.88 USD $127,400 96.17 USD $9.6T 7.25B USD 0 $0 0 USD
TCC Group Holdings Co., Ltd.  1101B.TW $48.1 1.53 USD
0
$211.3B 6.71B USD $24K 762.61 USD $48.05 1.53 USD $48.1 1.53 USD $211.3B 6.71B USD 16.58 $2.9 0.09 USD
Eagle Materials Inc.  E5M.F $175 191.3 USD
-1.13
$5.76B 6.3B USD $50 54.66 USD $174 190.21 USD $177 193.48 USD $5.76B 6.3B USD 14.41 $12.14 13.27 USD
J.K. Cement Limited  JKCEMENT.BO $5,972.45 72.26 USD
+3.62
$461.67B 5.59B USD $34.14K 413.01 USD $5,763.7 69.73 USD $5,995.95 72.54 USD $461.67B 5.59B USD 53.68 $111.24 1.35 USD
J.K. Cement Limited  JKCEMENT.NS $5,971.5 72.25 USD
+3.56
$461.41B 5.58B USD $248.42K 3.01K USD $5,758.5 69.67 USD $5,996 72.54 USD $461.41B 5.58B USD 53.66 $111.28 1.35 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,143.1 25.93 USD
-0.77
$402.26B 4.87B USD $168.76K 2.04K USD $2,113.2 25.57 USD $2,176 26.33 USD $402.26B 4.87B USD 57.68 $37.15 0.45 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,141.95 25.91 USD
-0.9
$401.75B 4.86B USD $8.66K 104.75 USD $2,117.95 25.62 USD $2,186.6 26.45 USD $401.75B 4.86B USD 57.61 $37.18 0.45 USD
Xinyi Glass Holdings Limited  XYIGY $20.21
0
$4.4B $47 $19.55 $19.55 $4.4B 10.00 $2.02
Xinyi Glass  XYIGF $0.9899
0
$4.37B $16.2K $1.02 $1.02 $4.37B 9.90 $0.1
ACC Limited  ACC.NS $1,905.8 23.06 USD
-0.38
$357.88B 4.33B USD $236.29K 2.86K USD $1,893 22.9 USD $1,925 23.29 USD $357.88B 4.33B USD 14.89 $127.99 1.55 USD
ACC Limited  ACC.BO $1,904.8 23.04 USD
-0.43
$357.7B 4.33B USD $8.44K 102.15 USD $1,892.4 22.89 USD $1,929.95 23.35 USD $357.7B 4.33B USD 14.88 $127.98 1.55 USD
Xinyi Glass Holdings Limited  XI9.F $0.8699 0.95 USD
+0.55
$3.85B 4.2B USD $1K 1.09K USD $0.8699 0.95 USD $0.8699 0.95 USD $3.85B 4.2B USD 9.66 $0.09 0.1 USD
Boral Limited  BLD.AX $5.83 3.86 USD
0
$6.3B 4.17B USD $0 0 USD $0 0 USD $0 0 USD $6.3B 4.17B USD 0 $0 0 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX $81 4.8 USD
0
$69.2B 4.1B USD $0 0 USD $0 0 USD $0 0 USD $69.2B 4.1B USD 10.62 $7.62 0.45 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Wienerberger AG  WIB.F $33.08 36.16 USD
+0.98
$3.66B 4B USD $23 25.14 USD $32.86 35.92 USD $33.08 36.16 USD $3.66B 4B USD 45.94 $0.72 0.79 USD
Wienerberger AG  WIB.DE $33.02 36.1 USD
-0.24
$3.62B 3.95B USD $154 168.34 USD $32.92 35.99 USD $33.18 36.27 USD $3.62B 3.95B USD 46.50 $0.71 0.78 USD
Tecnoglass Inc.  7FH.F $76.28 83.38 USD
-0.57
$3.6B 3.94B USD $192 209.88 USD $76.72 83.87 USD $76.72 83.87 USD $3.6B 3.94B USD 23.47 $3.25 3.55 USD
Wienerberger AG  WIE.PR $818.6 35.32 USD
0
$89.91B 3.88B USD $1 0.04 USD $818.6 35.32 USD $818.6 35.32 USD $89.91B 3.88B USD 46.09 $17.76 0.77 USD
Boral Limited  BOALY $14.01
0
$3.86B $0 $0 $0 $3.86B 0 $0
China National Building Material Company  CBUMY $22.41
+0.41
$3.46B $20 $23.01 $23.01 $3.46B 11.31 $1.98
Titan S.A.  TCJ.F $40.2 43.94 USD
+2.68
$3.02B 3.31B USD $50 54.66 USD $40.2 43.94 USD $40.2 43.94 USD $3.02B 3.31B USD 10.41 $3.86 4.22 USD
Boise Cascade Company  BC0.F $77.9 85.16 USD
+1.67
$3.02B 3.3B USD $200 218.63 USD $77.9 85.16 USD $77.9 85.16 USD $3.02B 3.3B USD 10.83 $7.19 7.86 USD
China National Building Material Company Limited  D1Y.F $0.38 0.41 USD
-0.42
$3.02B 3.3B USD $30.86K 33.73K USD $0.38 0.41 USD $0.38 0.41 USD $3.02B 3.3B USD 9.48 $0.04 0.04 USD
Cementos Argos  CMTOY $11.84
0
$3.29B $400 $11.84 $11.84 $3.29B 394.66 $0.03
Brickworks  BRKWF $17.61
0
$3.22B $1 $18 $18 $3.22B 0 -$0.21
GCC, S.A.B. de C.V  GCWOF $8.76
0
$3.18B $100 $9.15 $9.15 $3.18B 9.12 $0.96
Imerys S.A.  0NPX.IL $29.96 32.75 USD
+0.33
$2.83B 3.1B USD $3 3.28 USD $29.92 32.71 USD $29.96 32.75 USD $2.83B 3.1B USD 20.38 $1.47 1.61 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,071.8 12.97 USD
+0.42
$253.35B 3.07B USD $9.25K 111.87 USD $1,059.3 12.82 USD $1,078.7 13.05 USD $253.35B 3.07B USD 90.44 $11.85 0.14 USD
Vicat  SDCVF $63.4
0
$2.93B $765 $37.7 $37.7 $2.93B 9.13 $6.94
Taiheiyo Cement Corporation  THYCY $5.9
0
$2.84B $100 $6.3 $6.3 $2.84B 22.69 $0.26
Taiheiyo Cement  THYCF $25.1
0
$2.84B $300 $25.4 $25.4 $2.84B 24.13 $1.04
Vicat S.A.  0MGJ.IL $56.2 61.43 USD
-0.62
$2.57B 2.8B USD $44 48.1 USD $56 61.22 USD $56.5 61.76 USD $2.57B 2.8B USD 15.14 $3.71 4.06 USD
Taiheiyo Cement Corporation  5233.T $3,680 24.84 USD
-0.03
$410.04B 2.77B USD $304.1K 2.05K USD $3,668 24.76 USD $3,694 24.94 USD $410.04B 2.77B USD 24.38 $150.92 1.02 USD
Imerys S.A.  IY4.F $29.7 32.47 USD
+2.06
$2.52B 2.76B USD $40 43.73 USD $29.7 32.47 USD $29.7 32.47 USD $2.52B 2.76B USD 0 -$1.13 -1.2 USD
Vicat S.A.  4HM.F $56.2 61.43 USD
-2.43
$2.51B 2.74B USD $50 54.66 USD $56.2 61.43 USD $56.2 61.43 USD $2.51B 2.74B USD 9.16 $6.13 6.7 USD
United States Lime & Minerals, Inc.  ULI.F $86.55 94.61 USD
-0.69
$2.49B 2.73B USD $115 125.71 USD $86.55 94.61 USD $86.6 94.67 USD $2.49B 2.73B USD 24.44 $3.54 3.87 USD
Taiheiyo Cement Corporation  TIE.F $21.8 23.83 USD
0
$2.48B 2.71B USD $10 10.93 USD $21.8 23.83 USD $22 24.05 USD $2.48B 2.71B USD 24.22 $0.9 0.98 USD
Cementir Holding N.V.  3PC.F $13.86 15.15 USD
-2.26
$2.19B 2.39B USD $705 770.66 USD $13.86 15.15 USD $13.86 15.15 USD $2.19B 2.39B USD 12.48 $1.11 1.21 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
Fletcher Building Limited  FLQ.F $1.7 1.86 USD
+8.97
$1.86B 2.03B USD $1.41K 1.54K USD $1.7 1.86 USD $1.7 1.86 USD $1.86B 2.03B USD 0 -$0.11 -0.1 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA.BA $2,930 3.46 USD
+2.99
$1.71T 2.02B USD $312.36K 369.22 USD $2,850 3.37 USD $2,965 3.5 USD $1.71T 2.02B USD 17.27 $169.65 0.2 USD
Fletcher Building Limited  FRCEF $1.85
0
$1.99B $300 $1.8 $1.84 $1.99B 0 -$0.13
BBMG Corporation  9BM.F $0.07 0.07 USD
+1.48
$1.77B 1.94B USD $1K 1.1K USD $0.07 0.07 USD $0.07 0.07 USD $1.77B 1.94B USD 0 -$0.02 -0.02 USD
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199
0
$1.55B $203 $0.6999 $0.6999 $1.55B 14.09 $0.03
Nuvoco Vistas Corporation Limited  NUVOCO.NS $358.95 4.34 USD
-0.17
$128.2B 1.55B USD $89.05K 1.08K USD $357.15 4.32 USD $360.2 4.36 USD $128.2B 1.55B USD 588.44 $0.61 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $358.8 4.34 USD
-0.21
$128.15B 1.55B USD $5.19K 62.75 USD $356.35 4.31 USD $360.35 4.36 USD $128.15B 1.55B USD 588.19 $0.61 0.007 USD
SigmaRoc plc  M2I2.F $1.27 1.39 USD
0
$1.4B 1.53B USD $250 273.28 USD $1.27 1.39 USD $1.28 1.4 USD $1.4B 1.53B USD 63.50 $0.02 0.02 USD
China Resources Building Materials Technology  CARCY $6.01
0
$1.48B $300 $6.16 $6.4 $1.48B 50.06 $0.12
China Resources Building Materials Technology  CJRCF $0.2
0
$1.47B $2.5K $0.2099 $0.2099 $1.47B 0 $0
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.1799 0.19 USD
0
$1.29B 1.41B USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $1.29B 1.41B USD 0 $0 0 USD
Adbri Limited  ABC.AX $3.19 2.11 USD
0
$2.09B 1.38B USD $0 0 USD $0 0 USD $0 0 USD $2.09B 1.38B USD 0 $0 0 USD
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $10.5 11.48 USD
0
$1.23B 1.34B USD $20 21.86 USD $10.5 11.48 USD $10.5 11.48 USD $1.23B 1.34B USD 16.93 $0.62 0.68 USD
Siam City Cement Public Company Limited  RY5.SG $3.5 3.83 USD
+5.42
$1.2B 1.32B USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $1.2B 1.32B USD 7.77 $0.45 0.49 USD
Siam City Cement Public Company Limited  SCCC-R.BK $144.5 4.07 USD
+1.05
$46.74B 1.32B USD $65.1K 1.83K USD $143 4.02 USD $145 4.08 USD $46.74B 1.32B USD 11.27 $12.82 0.36 USD
Birla Corporation Limited  BIRLACORPN.BO $1,384 16.74 USD
-0.55
$106.58B 1.29B USD $2.57K 31.07 USD $1,370 16.57 USD $1,402 16.96 USD $106.58B 1.29B USD 36.29 $38.13 0.46 USD
Birla Corporation Limited  BIRLACORPN.NS $1,383.7 16.74 USD
-0.71
$106.55B 1.29B USD $56.64K 685.25 USD $1,369.1 16.56 USD $1,403.1 16.98 USD $106.55B 1.29B USD 36.24 $38.18 0.46 USD
The India Cements Limited  INDIACEM.BO $339.75 4.11 USD
-2.3
$105.29B 1.27B USD $15.52K 187.74 USD $338.7 4.1 USD $347.45 4.2 USD $105.29B 1.27B USD 2.20 $153.91 1.86 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,830 0.18 USD
-1.39
$19.11T 1.22B USD $10.22M 653.34 USD $2,820 0.18 USD $2,910 0.19 USD $19.11T 1.22B USD 65.73 $43.05 0.002 USD
Siam City Cement Public Company Limited  SCCC.BK $144.5 4.07 USD
+1.05
$43.06B 1.21B USD $65.13K 1.83K USD $143 4.02 USD $145 4.08 USD $43.06B 1.21B USD 8.20 $17.62 0.5 USD
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499
0
$1.21B $5K $0.26 $0.26 $1.21B 0 $0
JK Lakshmi Cement Limited  JKLAKSHMI.BO $842.9 10.2 USD
+0.73
$99.29B 1.2B USD $3.6K 43.53 USD $835 10.1 USD $847.95 10.26 USD $99.29B 1.2B USD 32.81 $25.69 0.31 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $843.5 10.2 USD
+0.7
$99.25B 1.2B USD $127.97K 1.55K USD $836.4 10.12 USD $847.9 10.26 USD $99.25B 1.2B USD 32.79 $25.72 0.31 USD
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9
0
$1.19B $500 $3.35 $3.35 $1.19B 58.00 $0.05
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,550 0.35 USD
0
$18.59T 1.19B USD $3.88M 247.76 USD $5,450 0.35 USD $5,575 0.36 USD $18.59T 1.19B USD 9.48 $584.97 0.04 USD
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06
0
$1.14B $180 $2.9 $2.9 $1.14B 8.48 $0.36
Riyadh Cement Company  9512.SR $34.8 9.28 USD
0
$4.18B 1.11B USD $0 0 USD $0 0 USD $0 0 USD $4.18B 1.11B USD 0 $0 0 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.13 0.15 USD
-3.62
$1B 1.1B USD $284 310.45 USD $0.13 0.15 USD $0.13 0.15 USD $1B 1.1B USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.27 0.3 USD
0
$999.32M 1.09B USD $2.23K 2.43K USD $0.27 0.3 USD $0.27 0.3 USD $999.32M 1.09B USD 9.13 $0.03 0.03 USD
Star Cement Limited  STARCEMENT.BO $217.15 2.63 USD
-0.87
$87.77B 1.06B USD $7.86K 95.08 USD $216.25 2.62 USD $219.45 2.65 USD $87.77B 1.06B USD 51.09 $4.25 0.05 USD
Star Cement Limited  STARCEMENT.NS $217 2.63 USD
-1.04
$87.71B 1.06B USD $189.16K 2.29K USD $216.25 2.62 USD $219.5 2.66 USD $87.71B 1.06B USD 51.05 $4.25 0.05 USD
West China Cement  WCHNF $0.1799
0
$1.03B $100 $0.19 $0.19 $1.03B 18.00 $0.01
Hanil Cement Co., Ltd.  300720.KS $18,840 14.22 USD
-0.95
$1.3T 984.98M USD $68.8K 51.93 USD $18,500 13.96 USD $19,100 14.42 USD $1.3T 984.98M USD 0 $0 0 USD
Prism Johnson Limited  PRSMJOHNSN.BO $160.5 1.94 USD
+6.26
$80.8B 977.54M USD $228.24K 2.76K USD $152.2 1.84 USD $162.1 1.96 USD $80.8B 977.54M USD 93.31 $1.72 0.02 USD
PT Cemindo Gemilang Tbk  CMNT.JK $890 0.06 USD
+2.89
$15.24T 973.97M USD $41.79M 2.67K USD $855 0.05 USD $890 0.06 USD $15.24T 973.97M USD 0 -$45.85 -0.002 USD
Caltagirone SpA  QCG.SG $6.68 7.3 USD
+1.52
$880.44M 962.44M USD $0 0 USD $6.58 7.19 USD $6.74 7.37 USD $880.44M 962.44M USD 6.36 $1.05 1.15 USD
The Monarch Cement Company  MCEM $242.5
+0.21
$911.07M $139 $239.49 $245.49 $911.07M 11.42 $21.22
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $335 10.52 USD
+1.59
$29.01B 910.99M USD $1.95K 61.24 USD $335 10.52 USD $335 10.52 USD $29.01B 910.99M USD 31.75 $10.55 0.33 USD
Maeda Kosen Co., Ltd.  7821.T $1,999 13.49 USD
-0.4
$134.09B 905.13M USD $90.5K 610.9 USD $1,998 13.49 USD $2,014 13.6 USD $134.09B 905.13M USD 14.49 $137.88 0.93 USD
Ibstock plc  2I5.F $2.04 2.23 USD
-8.11
$821.19M 897.67M USD $1.5K 1.64K USD $2.04 2.23 USD $2.14 2.34 USD $821.19M 897.67M USD 40.79 $0.05 0.05 USD
Marshalls plc  1QG.F $3.2 3.5 USD
0
$816.22M 892.24M USD $98 107.13 USD $3.18 3.48 USD $3.2 3.5 USD $816.22M 892.24M USD 21.33 $0.15 0.16 USD
West China Cement Limited  WFG1.F $0.14 0.16 USD
-4
$812.83M 888.53M USD $2 2.19 USD $0.14 0.16 USD $0.14 0.16 USD $812.83M 888.53M USD 14.40 $0.01 0.01 USD
Sumitomo Osaka Cement Co., Ltd.  5232.T $3,885 26.22 USD
+2.29
$128.08B 864.6M USD $174.1K 1.18K USD $3,810 25.72 USD $3,895 26.29 USD $128.08B 864.6M USD 14.36 $270.42 1.83 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $22.8 24.92 USD
+0.88
$764.76M 835.99M USD $500 546.57 USD $22.8 24.92 USD $22.8 24.92 USD $764.76M 835.99M USD 13.65 $1.67 1.83 USD
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,397.5 169.51 USD
-1.51
$26.3B 826.08M USD $6.3K 197.88 USD $5,382.5 169.03 USD $5,482.5 172.18 USD $26.3B 826.08M USD 0 -$71.23 -2.2 USD
Orient Cement Limited  ORIENTCEM.BO $314.7 3.81 USD
-4.27
$64.66B 782.26M USD $21.57K 260.94 USD $311.6 3.77 USD $328 3.97 USD $64.66B 782.26M USD 71.36 $4.41 0.05 USD
Pilkington Deutschland AG  FDD.HM $242 264.54 USD
0
$655.92M 717.01M USD $0 0 USD $242 264.54 USD $242 264.54 USD $655.92M 717.01M USD 0 -$5.23 -5.7 USD
Holcim (Argentina) S.A.  HARG.BA $1,645 1.94 USD
+4.44
$602.07B 711.67M USD $37.69K 44.55 USD $1,575 1.86 USD $1,665 1.97 USD $602.07B 711.67M USD 23.58 $69.75 0.08 USD
Krosaki Harima Corporation  5352.T $2,941 19.85 USD
+0.44
$99.04B 668.58M USD $78K 526.52 USD $2,907 19.62 USD $2,955 19.95 USD $99.04B 668.58M USD 7.90 $372.15 2.51 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3499 0.38 USD
+0.58
$595.48M 650.94M USD $7 7.65 USD $0.3499 0.38 USD $0.3499 0.38 USD $595.48M 650.94M USD 11.59 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3499 0.38 USD
0
$592.06M 647.2M USD $10 10.93 USD $0.3499 0.38 USD $0.3499 0.38 USD $592.06M 647.2M USD 11.66 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  TASCO-R.BK $14.1 0.4 USD
+0.71
$22.25B 626.19M USD $1.4M 39.32K USD $14 0.39 USD $14.3 0.4 USD $22.25B 626.19M USD 11.94 $1.18 0.03 USD
HeidelbergCement India Limited  HEIDELBERG.NS $196.83 2.38 USD
-0.32
$44.61B 539.76M USD $98.53K 1.19K USD $194.75 2.36 USD $198 2.4 USD $44.61B 539.76M USD 41.52 $4.74 0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.