Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$96.31B
Volume total
BTC 61.19%     ETH 7.07%
Dominância

Bolsa: KSE Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Materiais de Construção (19)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CONCH CEMENT  0914.HK $21.75 2.78 USD
-0.91
$131.77B 16.85B USD $1.34M 171.05K USD $21.75 2.78 USD $22.25 2.84 USD $131.77B 16.85B USD 14.03 $1.55 0.2 USD
XINYI GLASS  0868.HK $7.15 0.91 USD
+0.85
$31.15B 3.98B USD $2.03M 259.18K USD $7.07 0.9 USD $7.22 0.92 USD $31.15B 3.98B USD 9.05 $0.79 0.1 USD
China National Building Material Company Limited  3323.HK $3.87 0.49 USD
-0.77
$29.38B 3.76B USD $6.49M 830.46K USD $3.86 0.49 USD $3.93 0.5 USD $29.38B 3.76B USD 12.89 $0.3 0.04 USD
BBMG Corporation  2009.HK $0.6999 0.09 USD
0
$15.48B 1.98B USD $1.2M 153.43K USD $0.6999 0.09 USD $0.7099 0.09 USD $15.48B 1.98B USD 0 -$0.16 -0.02 USD
CR BLDG MAT TEC  1313.HK $1.67 0.21 USD
-1.18
$11.66B 1.49B USD $2M 255.42K USD $1.66 0.21 USD $1.71 0.22 USD $11.66B 1.49B USD 55.66 $0.03 0.003 USD
West China Cement Limited  2233.HK $1.56 0.2 USD
0
$8.52B 1.09B USD $7.15M 914.73K USD $1.55 0.2 USD $1.59 0.2 USD $8.52B 1.09B USD 13.00 $0.12 0.02 USD
SHANSHUI CEMENT  0691.HK $0.51 0.07 USD
-1.92
$2.22B 283.92M USD $93K 11.89K USD $0.5 0.06 USD $0.63 0.08 USD $2.22B 283.92M USD 0 -$0.03 -0.003 USD
DONGWU CEMENT  0695.HK $2.18 0.28 USD
+0.46
$1.2B 153.86M USD $42K 5.37K USD $2.15 0.27 USD $2.18 0.28 USD $1.2B 153.86M USD 0 -$0.07 -0.008 USD
CHINA TIANRUI  1252.HK $0.27 0.03 USD
-5.26
$793.34M 101.44M USD $9.03M 1.15M USD $0.27 0.03 USD $0.2899 0.04 USD $793.34M 101.44M USD 0 -$0.28 -0.03 USD
China Glass Holdings Limited  3300.HK $0.2399 0.03 USD
-0.42
$402.53M 51.47M USD $608K 77.74K USD $0.2399 0.03 USD $0.2399 0.03 USD $402.53M 51.47M USD 0 -$0.55 -0.07 USD
Zhixin Group Holding Limited  2187.HK $0.4899 0.06 USD
-2
$366.52M 46.86M USD $752K 96.15K USD $0.4899 0.06 USD $0.51 0.07 USD $366.52M 46.86M USD 0 -$0.11 -0.01 USD
LUKS GROUP (VN)  0366.HK $0.7199 0.09 USD
-4
$361.77M 46.26M USD $32K 4.09K USD $0.7199 0.09 USD $0.75 0.1 USD $361.77M 46.26M USD 18.00 $0.04 0.005 USD
King's Stone Holdings Group Limited  1943.HK $0.2999 0.04 USD
-6.25
$300M 38.36M USD $1.31M 167.5K USD $0.2999 0.04 USD $0.32 0.04 USD $300M 38.36M USD 0 -$0.09 -0.01 USD
ENVIRO ENERGY  1102.HK $0.05999 0.0071 USD
-3.45
$80.61M 10.31M USD $1.39M 177.51K USD $0.05999 0.0070 USD $0.05999 0.0074 USD $80.61M 10.31M USD 0 -$0.07 -0.008 USD
Future Bright Mining Holdings Limited  2212.HK $0.08 0.0097 USD
-5
$80.05M 10.24M USD $160K 20.46K USD $0.08 0.0097 USD $0.08 0.01 USD $80.05M 10.24M USD 0 -$0.02 -0.002 USD
SUNWAY INT'L  0058.HK $0.1499 0.02 USD
0
$31.47M 4.02M USD $180K 23.02K USD $0.1499 0.02 USD $0.1499 0.02 USD $31.47M 4.02M USD 0 -$0.31 -0.03 USD
Posco Future M Co., Ltd.  003670.KS $129,900 98.05 USD
-0.23
$10.06T 7.59B USD $134.65K 101.64 USD $128,600 97.07 USD $132,700 100.17 USD $10.06T 7.59B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $18,090 13.65 USD
+2.61
$1.25T 945.77M USD $69.69K 52.6 USD $17,590 13.28 USD $18,300 13.81 USD $1.25T 945.77M USD 0 $0 0 USD
ASIA CEMENT CH  0743.HK $2.25 0.29 USD
+0.45
$3.53B 450.77M USD $102K 13.04K USD $2.23 0.29 USD $2.27 0.29 USD $3.53B 450.77M USD 0 -$0.32 -0.04 USD
Hanil Holdings Co., Ltd.  003300.KS $14,850 11.21 USD
+1.02
$457.85B 345.6M USD $31.12K 23.49 USD $14,560 10.99 USD $15,000 11.32 USD $457.85B 345.6M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $261,500 197.39 USD
-0.57
$436.67B 329.61M USD $400 0.3 USD $259,000 195.5 USD $263,500 198.9 USD $436.67B 329.61M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $11,050 8.34 USD
+1.1
$407.27B 307.42M USD $31.92K 24.09 USD $10,810 8.16 USD $11,100 8.38 USD $407.27B 307.42M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $15,660 11.82 USD
0
$302.67B 228.47M USD $7.24K 5.46 USD $15,540 11.73 USD $15,750 11.89 USD $302.67B 228.47M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $5,520 4.17 USD
+29.88
$245.21B 185.1M USD $72.1K 54.43 USD $4,630 3.49 USD $5,520 4.17 USD $245.21B 185.1M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $9,210 6.95 USD
+2.45
$232.56B 175.55M USD $721.52K 544.63 USD $9,080 6.85 USD $9,550 7.21 USD $232.56B 175.55M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $14,200 10.72 USD
+2.27
$232.24B 175.3M USD $40.96K 30.92 USD $14,070 10.62 USD $14,790 11.16 USD $232.24B 175.3M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $5,090 3.84 USD
+0.39
$210B 158.51M USD $3.63K 2.74 USD $5,040 3.8 USD $5,140 3.88 USD $210B 158.51M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $12,890 9.73 USD
-1.53
$162.45B 122.62M USD $49.59K 37.43 USD $12,710 9.59 USD $13,070 9.87 USD $162.45B 122.62M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $10,410 7.86 USD
+29.96
$144.55B 109.11M USD $73.75K 55.67 USD $9,000 6.79 USD $10,410 7.86 USD $144.55B 109.11M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,665 3.52 USD
-0.11
$128.68B 97.13M USD $54.42K 41.08 USD $4,630 3.49 USD $4,700 3.55 USD $128.68B 97.13M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $671 0.51 USD
+14.51
$127.36B 96.13M USD $44.6M 33.66K USD $585 0.44 USD $761 0.57 USD $127.36B 96.13M USD 0 $0 0 USD
Busan Industrial Co., Ltd.  011390.KS $95,100 71.78 USD
+13.88
$100.43B 75.8M USD $70.57K 53.27 USD $83,100 62.73 USD $96,900 73.14 USD $100.43B 75.8M USD 0 $0 0 USD
Union Corporation  000910.KS $5,200 3.93 USD
+0.58
$81.18B 61.28M USD $154.1K 116.32 USD $5,110 3.86 USD $5,230 3.95 USD $81.18B 61.28M USD 0 $0 0 USD
Tway Holdings Incorporation  004870.KS $645 0.49 USD
+2.06
$71.99B 54.34M USD $223.45K 168.67 USD $630 0.48 USD $645 0.49 USD $71.99B 54.34M USD 0 $0 0 USD
SAMIL C&S Co., Ltd.  004440.KS $4,170 3.15 USD
+1.46
$53.09B 40.08M USD $3.66K 2.76 USD $4,110 3.1 USD $4,275 3.23 USD $53.09B 40.08M USD 0 $0 0 USD
GHPC  1847.HK $0.45 0.06 USD
-2.17
$200.82M 25.68M USD $48K 6.14K USD $0.38 0.05 USD $0.38 0.05 USD $200.82M 25.68M USD 0 -$0.27 -0.03 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.22 0.03 USD
+0.46
$87.6M 11.2M USD $10K 1.28K USD $0.22 0.03 USD $0.22 0.03 USD $87.6M 11.2M USD 0 -$0.03 -0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.