Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (49)
- Argentina (2)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (62)
- Grécia (2)
- Hong Kong (18)
- Índia (59)
- Indonésia (10)
- Israel (2)
- Itália (3)
- Japão (24)
- Malásia (19)
- México (5)
- Nova Zelândia (1)
- Polônia (3)
- Catar (2)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (17)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Materiais Básicos (425)
- {{item.name}}
- Todos os setores
- Materiais Básicos (425)
Materiais de Construção (425)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $119.49 — |
-1.29
|
$80.00B — | $8.93M — | $118.59 — | $121.35 — | $80.00B — | 23.85 | $5.01 — | ||
| Holcim AG HCMLY | $18.59 — |
+0.7
|
$52.03B — | $25.52K — | $18.55 — | $18.63 — | $52.03B — | 13.18 | $1.41 — | ||
| Holcim AG 0QKY.IL | CHF 74.89 85.21 USD |
-0.37
|
CHF 44.90B 51.09B USD | CHF 882.00 1K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 44.90B 51.09B USD | 13.02 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €218.80 239.18 USD |
+0.48
|
€45.36B 49.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.36B 49.58B USD | 22.32 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 74.90 85.22 USD |
-0.4
|
CHF 41.27B 46.96B USD | CHF 1.19M 1.36M USD | CHF 74.26 84.49 USD | CHF 75.16 85.52 USD | CHF 41.27B 46.96B USD | 13.18 | CHF 5.68 6.46 USD | ||
| Heidelberg Materials AG HEI.DE | €219.90 240.38 USD |
+1.06
|
€39.24B 42.89B USD | €212.32K 232.09K USD | €217.90 238.19 USD | €220.90 241.47 USD | €39.24B 42.89B USD | 21.22 | €10.36 11.32 USD | ||
| Vulcan Materials Company VMC | $294.87 — |
+0.42
|
$38.96B — | $539.14K — | $291.56 — | $296.50 — | $38.96B — | 34.85 | $8.46 — | ||
| Martin Marietta Materials MLM | $624.37 — |
+0.9
|
$37.65B — | $351.01K — | $611.18 — | $625.76 — | $37.65B — | 32.05 | $19.48 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,747.00 33.23 USD |
+0.61
|
₹1.86T 22.55B USD | ₹173.91K 2.1K USD | ₹2,716.90 32.87 USD | ₹2,750.40 33.28 USD | ₹1.86T 22.55B USD | 43.10 | ₹63.73 0.77 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $15.27 — |
+1.53
|
$18.35B — | $15.00 — | $15.07 — | $15.08 — | $18.35B — | 13.05 | $1.17 — | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$19.66 1.16 USD |
-1.6
|
MX$291.87B 17.28B USD | MX$16.85M 997.79K USD | MX$19.62 1.16 USD | MX$20.02 1.19 USD | MX$291.87B 17.28B USD | 11.91 | MX$1.65 0.1 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.83 3.17 USD |
+0.18
|
CN¥120.98B 16.82B USD | CN¥8.84M 1.23M USD | CN¥22.74 3.16 USD | CN¥22.88 3.18 USD | CN¥120.98B 16.82B USD | 13.75 | CN¥1.66 0.23 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹535.00 6.47 USD |
-0.35
|
₹1.32T 16B USD | ₹1.24M 15.04K USD | ₹531.80 6.43 USD | ₹537.50 6.5 USD | ₹1.32T 16B USD | 23.31 | ₹22.95 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹533.75 6.46 USD |
-0.56
|
₹1.32T 15.96B USD | ₹21.46K 259.65 USD | ₹532.00 6.44 USD | ₹537.35 6.5 USD | ₹1.32T 15.96B USD | 23.24 | ₹22.96 0.28 USD | ||
| CEMEX, S.A.B. de C.V CX | $10.83 — |
-1.37
|
$15.71B — | $2.74M — | $10.81 — | $11.05 — | $15.71B — | 11.90 | $0.91 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.08 — |
0
|
$15.16B — | $5.00K — | $1.08 — | $1.08 — | $15.16B — | 12.00 | $0.09 — | ||
| James Hardie Industries JHX | $20.01 — |
+1.21
|
$11.59B — | $4.61M — | $19.60 — | $20.06 — | $11.59B — | 45.47 | $0.44 — | ||
| James Hardie Industries plc JHX.AX | A$29.56 19.56 USD |
-0.54
|
A$17.12B 11.33B USD | A$1.10M 725.01K USD | A$29.34 19.42 USD | A$29.99 19.85 USD | A$17.12B 11.33B USD | 44.11 | A$0.67 0.44 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.20 55.97 USD |
+1.89
|
€9.89B 10.81B USD | €11.12K 12.16K USD | €0.00 0 USD | €0.00 0 USD | €9.89B 10.81B USD | 11.85 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €51.20 55.97 USD |
+0.69
|
€9.27B 10.13B USD | €542.07K 592.55K USD | €50.60 55.31 USD | €51.60 56.41 USD | €9.27B 10.13B USD | 10.26 | €4.99 5.45 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.93 2.21 USD |
+1.53
|
CN¥63.77B 8.87B USD | CN¥20.99M 2.92M USD | CN¥15.60 2.17 USD | CN¥16.00 2.22 USD | CN¥63.77B 8.87B USD | 18.31 | CN¥0.87 0.12 USD | ||
| Eagle Materials EXP | $222.09 — |
+0.09
|
$7.21B — | $242.44K — | $219.04 — | $222.75 — | $7.21B — | 16.36 | $13.57 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.92 3.19 USD |
+0.97
|
CN¥47.65B 6.63B USD | CN¥5.81M 807.35K USD | CN¥22.14 3.08 USD | CN¥22.95 3.19 USD | CN¥47.65B 6.63B USD | 15.27 | CN¥1.50 0.21 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.70 0.79 USD |
-0.52
|
CN¥40.53B 5.64B USD | CN¥5.87M 816.41K USD | CN¥5.69 0.79 USD | CN¥5.75 0.8 USD | CN¥40.53B 5.64B USD | 27.14 | CN¥0.21 0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.70 0.72 USD |
0
|
NT$170.10B 5.4B USD | NT$7.48M 237.71K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$170.10B 5.4B USD | 0 | -NT$0.78 -0.02 USD | ||
| XINYI GLASS 0868.HK | HK$8.95 1.14 USD |
+1.59
|
HK$39.60B 5.06B USD | HK$1.48M 189.08K USD | HK$8.81 1.13 USD | HK$8.98 1.15 USD | HK$39.60B 5.06B USD | 19.04 | HK$0.47 0.06 USD | ||
| China National Building Material Company Limited 3323.HK | HK$5.20 0.66 USD |
0
|
HK$39.48B 5.05B USD | HK$2.68M 342.98K USD | HK$5.16 0.66 USD | HK$5.25 0.67 USD | HK$39.48B 5.05B USD | 6.84 | HK$0.76 0.1 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.55 1.22 USD |
+0.65
|
NT$136.72B 4.34B USD | NT$457.28K 14.53K USD | NT$38.40 1.22 USD | NT$38.60 1.23 USD | NT$136.72B 4.34B USD | 10.88 | NT$3.54 0.11 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.80 0.78 USD |
+1.39
|
TRY 120.57B 3.79B USD | TRY 25.77M 809.31K USD | TRY 24.20 0.76 USD | TRY 24.80 0.78 USD | TRY 120.57B 3.79B USD | 16.42 | TRY 1.51 0.05 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$192.64 11.41 USD |
-0.02
|
MX$63.09B 3.74B USD | MX$209.22K 12.39K USD | MX$188.50 11.16 USD | MX$194.05 11.49 USD | MX$63.09B 3.74B USD | 11.73 | MX$16.41 0.97 USD | ||
| Wienerberger AG WBRBY | $6.75 — |
+3.21
|
$3.69B — | $2.18K — | $6.74 — | $6.79 — | $3.69B — | 15.69 | $0.43 — | ||
| Titan S.A. TITC.AT | €44.80 48.97 USD |
-0.33
|
€3.35B 3.66B USD | €34.26K 37.45K USD | €44.45 48.59 USD | €45.00 49.19 USD | €3.35B 3.66B USD | 16.00 | €2.80 3.06 USD | ||
| Titan S.A. TITC.BR | €44.50 48.64 USD |
-0.89
|
€3.31B 3.62B USD | €8.22K 8.98K USD | €44.30 48.43 USD | €45.45 49.68 USD | €3.31B 3.62B USD | 15.89 | €2.80 3.06 USD | ||
| Wienerberger AG 0MKZ.IL | €29.38 32.12 USD |
+1.21
|
€3.26B 3.57B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.57B USD | 6.61 | €4.44 4.85 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$38.15 1.21 USD |
+4.66
|
NT$110.94B 3.53B USD | NT$190.30M 6.05M USD | NT$36.00 1.14 USD | NT$39.60 1.26 USD | NT$110.94B 3.53B USD | 0 | -NT$0.35 -0.01 USD | ||
| Wienerberger AG WIE.VI | €29.42 32.16 USD |
+1.31
|
€3.22B 3.52B USD | €174.52K 190.77K USD | €28.78 31.46 USD | €29.74 32.51 USD | €3.22B 3.52B USD | 15.73 | €1.87 2.04 USD | ||
| United States Lime & Minerals USLM | $121.45 — |
+0.92
|
$3.48B — | $60.19K — | $120.27 — | $122.68 — | $3.48B — | 26.69 | $4.55 — | ||
| Vicat S.A. VCT.PA | €70.50 77.07 USD |
+1.29
|
€3.14B 3.43B USD | €49.06K 53.63K USD | €69.90 76.41 USD | €70.80 77.39 USD | €3.14B 3.43B USD | 11.65 | €6.05 6.61 USD | ||
| Cementir Holding N.V. CEM.MI | €17.46 19.09 USD |
+1.16
|
€2.72B 2.97B USD | €108.53K 118.64K USD | €17.28 18.89 USD | €17.62 19.26 USD | €2.72B 2.97B USD | 16.47 | €1.06 1.16 USD | ||
| Boise Cascade Company BCC | $73.05 — |
-1.63
|
$2.73B — | $355.97K — | $72.80 — | $74.82 — | $2.73B — | 14.40 | $5.07 — | ||
| Imerys S.A. 0NPX.IL | €24.20 26.45 USD |
+4.22
|
€2.29B 2.5B USD | €344.00 376.04 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.5B USD | 16.46 | €1.47 1.61 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.73 2.3 USD |
+2.47
|
NZ$4.01B 2.47B USD | NZ$1.73M 1.07M USD | NZ$3.61 2.23 USD | NZ$3.75 2.31 USD | NZ$4.01B 2.47B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Tecnoglass TGLS | $51.33 — |
-0.02
|
$2.39B — | $299.69K — | $50.45 — | $51.63 — | $2.39B — | 13.36 | $3.84 — | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.47 1.04 USD |
-0.13
|
CN¥17.14B 2.38B USD | CN¥2.93M 406.75K USD | CN¥7.45 1.04 USD | CN¥7.50 1.04 USD | CN¥17.14B 2.38B USD | 10.98 | CN¥0.68 0.09 USD | ||
| Fletcher Building Limited FBU.AX | A$3.27 2.16 USD |
+1.71
|
A$3.56B 2.36B USD | A$368.65K 243.99K USD | A$3.15 2.08 USD | A$3.27 2.16 USD | A$3.56B 2.36B USD | 0 | -A$0.32 -0.2 USD | ||
| The India Cements Limited INDIACEM.NS | ₹411.00 4.97 USD |
-0.28
|
₹191.05B 2.31B USD | ₹2.33M 28.25K USD | ₹396.30 4.79 USD | ₹421.05 5.09 USD | ₹191.05B 2.31B USD | 395.19 | ₹1.04 0.01 USD | ||
| Imerys S.A. NK.PA | €24.00 26.24 USD |
+3.72
|
€2.03B 2.21B USD | €97.71K 106.81K USD | €23.20 25.36 USD | €24.26 26.52 USD | €2.03B 2.21B USD | 0 | -€1.96 -2.1 USD | ||
| West China Cement Limited 2233.HK | HK$3.10 0.4 USD |
-2.52
|
HK$16.93B 2.17B USD | HK$10.78M 1.38M USD | HK$3.07 0.39 USD | HK$3.19 0.41 USD | HK$16.93B 2.17B USD | 15.49 | HK$0.20 0.03 USD | ||
| BBMG Corporation 601992.SS | CN¥1.69 0.23 USD |
+1.2
|
CN¥15.51B 2.16B USD | CN¥33.13M 4.61M USD | CN¥1.67 0.23 USD | CN¥1.70 0.24 USD | CN¥15.51B 2.16B USD | 0 | -CN¥0.22 -0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.74 0.66 USD |
+0.21
|
CN¥14.56B 2.02B USD | CN¥6.25M 869.11K USD | CN¥4.72 0.66 USD | CN¥4.77 0.66 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.88 1.46 USD |
-0.15
|
MYR 9.49B 2.02B USD | MYR 21.40K 4.55K USD | MYR 6.84 1.45 USD | MYR 6.95 1.48 USD | MYR 9.49B 2.02B USD | 17.64 | MYR 0.39 0.08 USD | ||
| BBMG Corporation 2009.HK | HK$0.77 0.1 USD |
0
|
HK$15.67B 2B USD | HK$2.60M 332.44K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$15.67B 2B USD | 0 | -HK$0.24 -0.03 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.55 0.63 USD |
0
|
CN¥12.09B 1.68B USD | CN¥4.13M 573.81K USD | CN¥4.54 0.63 USD | CN¥4.57 0.64 USD | CN¥12.09B 1.68B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.22 — |
-0.81
|
$1.61B — | $520.37K — | $12.11 — | $12.92 — | $1.61B — | 203.66 | $0.06 — | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.09 0.44 USD |
+0.48
|
MYR 7.40B 1.57B USD | MYR 47.20K 10.04K USD | MYR 2.08 0.44 USD | MYR 2.10 0.45 USD | MYR 7.40B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.34 1.3 USD |
-0.11
|
CN¥11.14B 1.55B USD | CN¥7.30M 1.01M USD | CN¥9.20 1.28 USD | CN¥9.35 1.3 USD | CN¥11.14B 1.55B USD | 14.82 | CN¥0.63 0.09 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹349.30 4.23 USD |
-0.98
|
₹124.92B 1.51B USD | ₹131.03K 1.59K USD | ₹346.90 4.2 USD | ₹353.00 4.27 USD | ₹124.92B 1.51B USD | 45.60 | ₹7.66 0.09 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.78 0.23 USD |
-1.11
|
HK$11.78B 1.51B USD | HK$246.03K 31.46K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$11.78B 1.51B USD | 0 | -HK$0.13 -0.01 USD | ||
| Saudi Cement Company 3030.SR | SAR 35.90 9.58 USD |
-0.88
|
SAR 5.49B 1.47B USD | SAR 111.09K 29.64K USD | SAR 35.80 9.55 USD | SAR 36.44 9.72 USD | SAR 5.49B 1.47B USD | 14.53 | SAR 2.47 0.66 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.83 1.51 USD |
-1.1
|
CN¥10.50B 1.46B USD | CN¥4.43M 615.69K USD | CN¥10.78 1.5 USD | CN¥10.91 1.52 USD | CN¥10.50B 1.46B USD | 13.88 | CN¥0.78 0.11 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.61 0.21 USD |
-0.62
|
HK$11.24B 1.44B USD | HK$2.41M 307.64K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$11.24B 1.44B USD | 26.83 | HK$0.06 0.007 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.16 1.51 USD |
+1.39
|
TRY 45.54B 1.43B USD | TRY 8.95M 281.11K USD | TRY 46.90 1.47 USD | TRY 48.56 1.53 USD | TRY 45.54B 1.43B USD | 43.38 | TRY 1.11 0.03 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$34.90 1.11 USD |
-1.13
|
NT$41.07B 1.31B USD | NT$651.48K 20.7K USD | NT$34.75 1.1 USD | NT$35.25 1.12 USD | NT$41.07B 1.31B USD | 10.77 | NT$3.24 0.1 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.45 6.26 USD |
-0.76
|
SAR 4.75B 1.27B USD | SAR 146.21K 39.01K USD | SAR 23.33 6.22 USD | SAR 23.78 6.34 USD | SAR 4.75B 1.27B USD | 11.22 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 42.62 11.37 USD |
+0.33
|
SAR 4.68B 1.25B USD | SAR 197.99K 52.82K USD | SAR 42.60 11.36 USD | SAR 42.88 11.44 USD | SAR 4.68B 1.25B USD | 16.64 | SAR 2.56 0.68 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥45.36 6.31 USD |
+1.82
|
CN¥8.75B 1.22B USD | CN¥3.14M 436.39K USD | CN¥44.55 6.19 USD | CN¥45.78 6.37 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Caltagirone SpA CALT.MI | €8.84 9.66 USD |
-0.23
|
€1.06B 1.16B USD | €10.80K 11.8K USD | €8.80 9.62 USD | €8.90 9.73 USD | €1.06B 1.16B USD | 8.03 | €1.10 1.2 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.33 0.88 USD |
-1.09
|
CN¥7.99B 1.11B USD | CN¥5.42M 753.27K USD | CN¥6.32 0.88 USD | CN¥6.41 0.89 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 233.10 7.32 USD |
+2.42
|
TRY 35.01B 1.1B USD | TRY 90.24K 2.83K USD | TRY 227.00 7.13 USD | TRY 233.10 7.32 USD | TRY 35.01B 1.1B USD | 30.87 | TRY 7.55 0.24 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.00 1.11 USD |
-0.5
|
CN¥7.48B 1.04B USD | CN¥2.97M 412.47K USD | CN¥7.97 1.11 USD | CN¥8.08 1.12 USD | CN¥7.48B 1.04B USD | 53.33 | CN¥0.15 0.02 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥6.34 0.88 USD |
+3.76
|
CN¥7.28B 1.01B USD | CN¥102.80M 14.29M USD | CN¥6.16 0.86 USD | CN¥6.38 0.89 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.35 0.6 USD |
-0.23
|
CN¥6.98B 970.59M USD | CN¥11.89M 1.65M USD | CN¥4.33 0.6 USD | CN¥4.38 0.61 USD | CN¥6.98B 970.59M USD | 27.18 | CN¥0.16 0.02 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥10.01 1.39 USD |
+0.5
|
CN¥6.46B 898.67M USD | CN¥689.50K 95.87K USD | CN¥9.98 1.39 USD | CN¥10.07 1.4 USD | CN¥6.46B 898.67M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.03 1.81 USD |
-0.15
|
CN¥6.23B 866.34M USD | CN¥2.36M 327.92K USD | CN¥12.95 1.8 USD | CN¥13.10 1.82 USD | CN¥6.23B 866.34M USD | 21.71 | CN¥0.60 0.08 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.15 5.91 USD |
-0.27
|
SAR 3.10B 827.26M USD | SAR 47.09K 12.56K USD | SAR 21.00 5.6 USD | SAR 22.36 5.97 USD | SAR 3.10B 827.26M USD | 21.29 | SAR 1.04 0.28 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 136.60 4.29 USD |
+3.48
|
TRY 26.15B 821.28M USD | TRY 910.56K 28.6K USD | TRY 125.50 3.94 USD | TRY 136.70 4.29 USD | TRY 26.15B 821.28M USD | 51.74 | TRY 2.64 0.08 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹133.05 1.61 USD |
-0.43
|
₹66.97B 810.24M USD | ₹64.64K 782.08 USD | ₹131.85 1.6 USD | ₹134.03 1.62 USD | ₹66.97B 810.24M USD | 36.55 | ₹3.64 0.04 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.67 0.49 USD |
+5.38
|
TRY 25.07B 787.37M USD | TRY 27.21M 854.41K USD | TRY 14.87 0.47 USD | TRY 15.92 0.5 USD | TRY 25.07B 787.37M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.35 — |
-0.29
|
$718.63M — | $38.40K — | $0.35 — | $0.35 — | $718.63M — | 17.39 | $0.02 — | ||
| Universal Cement Corporation 1104.TW | NT$31.95 1.02 USD |
+1.43
|
NT$21.94B 697.13M USD | NT$192.28K 6.11K USD | NT$31.40 1 USD | NT$32.00 1.02 USD | NT$21.94B 697.13M USD | 13.71 | NT$2.33 0.07 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.00 4.27 USD |
+4.03
|
SAR 2.52B 672.27M USD | SAR 1.05M 279.96K USD | SAR 15.79 4.21 USD | SAR 16.12 4.3 USD | SAR 2.52B 672.27M USD | 23.18 | SAR 0.69 0.18 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.55 1.61 USD |
-0.09
|
CN¥4.77B 663.1M USD | CN¥1.56M 217.46K USD | CN¥11.53 1.6 USD | CN¥11.63 1.62 USD | CN¥4.77B 663.1M USD | 6.48 | CN¥1.78 0.25 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.76 0.12 USD |
+7.12
|
TRY 20.98B 658.89M USD | TRY 256.09M 8.04M USD | TRY 3.51 0.11 USD | TRY 3.86 0.12 USD | TRY 20.98B 658.89M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥6.73 0.94 USD |
+2.12
|
CN¥4.70B 653.18M USD | CN¥82.54M 11.48M USD | CN¥6.53 0.91 USD | CN¥6.95 0.97 USD | CN¥4.70B 653.18M USD | 96.14 | CN¥0.07 0.009 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.74 1.08 USD |
+0.13
|
CN¥4.64B 644.72M USD | CN¥1.90M 264.14K USD | CN¥7.70 1.07 USD | CN¥7.77 1.08 USD | CN¥4.64B 644.72M USD | 55.28 | CN¥0.14 0.02 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.82 0.49 USD |
+0.53
|
HK$5.02B 642.22M USD | HK$80.00K 10.23K USD | HK$3.77 0.48 USD | HK$3.82 0.49 USD | HK$5.02B 642.22M USD | 0 | -HK$1.63 -0.2 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.00 0.39 USD |
+0.72
|
THB 22.10B 621.75M USD | THB 411.59K 11.58K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.57 0.77 USD |
-0.36
|
CN¥4.44B 617.57M USD | CN¥2.59M 359.47K USD | CN¥5.56 0.77 USD | CN¥5.62 0.78 USD | CN¥4.44B 617.57M USD | 278.50 | CN¥0.02 0.002 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥18.49 2.57 USD |
-1.02
|
CN¥4.34B 603.93M USD | CN¥3.47M 482.3K USD | CN¥18.15 2.52 USD | CN¥18.73 2.6 USD | CN¥4.34B 603.93M USD | 231.12 | CN¥0.08 0.01 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥12.16 1.69 USD |
+0.75
|
CN¥4.24B 590.06M USD | CN¥71.83M 9.99M USD | CN¥11.93 1.66 USD | CN¥12.49 1.74 USD | CN¥4.24B 590.06M USD | 243.19 | CN¥0.05 0.006 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.82 — |
+0.74
|
$583.94M — | $15.44K — | $6.73 — | $6.84 — | $583.94M — | 9.21 | $0.74 — | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.66 1.34 USD |
+0.42
|
CN¥4.12B 572.58M USD | CN¥1.41M 195.9K USD | CN¥9.61 1.34 USD | CN¥9.67 1.34 USD | CN¥4.12B 572.58M USD | 37.15 | CN¥0.26 0.04 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.40 5.71 USD |
+1.23
|
SAR 2.14B 570.9M USD | SAR 149.20K 39.8K USD | SAR 21.21 5.66 USD | SAR 21.42 5.71 USD | SAR 2.14B 570.9M USD | 15.17 | SAR 1.41 0.38 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.61 2.31 USD |
-0.24
|
CN¥4.08B 567.94M USD | CN¥3.95M 548.61K USD | CN¥16.47 2.29 USD | CN¥16.90 2.35 USD | CN¥4.08B 567.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.61 6.3 USD |
-0.38
|
SAR 2.03B 541.67M USD | SAR 34.07K 9.09K USD | SAR 23.57 6.29 USD | SAR 23.79 6.35 USD | SAR 2.03B 541.67M USD | 9.08 | SAR 2.60 0.69 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.01 0.76 USD |
+1
|
SGD 706.43M 529.44M USD | SGD 44.30K 33.2K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 706.43M 529.44M USD | 16.83 | SGD 0.06 0.04 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.26 0.45 USD |
+2.19
|
CN¥3.78B 525.87M USD | CN¥17.76M 2.47M USD | CN¥3.21 0.45 USD | CN¥3.31 0.46 USD | CN¥3.78B 525.87M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥8.25 1.15 USD |
-2.48
|
CN¥3.78B 525.66M USD | CN¥48.07M 6.68M USD | CN¥8.12 1.13 USD | CN¥8.58 1.19 USD | CN¥3.78B 525.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.06 0.56 USD |
+1.5
|
CN¥3.74B 520.26M USD | CN¥6.53M 907.58K USD | CN¥4.00 0.56 USD | CN¥4.08 0.57 USD | CN¥3.74B 520.26M USD | 406.00 | CN¥0.01 0.001 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.45 0.4 USD |
-0.48
|
QAR 1.81B 495.94M USD | QAR 164.76K 45.26K USD | QAR 1.45 0.4 USD | QAR 1.46 0.4 USD | QAR 1.81B 495.94M USD | 12.09 | QAR 0.12 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||