Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (2)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (58)
- Grécia (2)
- Hong Kong (23)
- Índia (73)
- Indonésia (11)
- Israel (2)
- Itália (3)
- Japão (20)
- Malásia (22)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (3)
- Catar (2)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (24)
- Suriname (16)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (16)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Materiais Básicos (446)
- {{item.name}}
- Todos os setores
- Materiais Básicos (446)
Materiais de Construção (446)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (571)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1866)
- Ouro (1102)
- Prata (63)
- Outros Metais Preciosos e Mineração (486)
- Coque (57)
- Aço (764)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$107.53 — |
+2.22
|
$71.85B — | $3.83M — | $106.01 — | $107.70 — | $71.85B — | 19.94 | $5.39 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 77.48 97.18 USD |
+2.72
|
CHF 46.45B 58.26B USD | CHF 165.81K 207.96K USD | CHF 75.40 94.57 USD | CHF 78.46 98.41 USD | CHF 46.45B 58.26B USD | 13.47 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 77.32 96.98 USD |
+0.39
|
CHF 42.77B 53.64B USD | CHF 111.18K 139.44K USD | CHF 76.58 96.05 USD | CHF 77.74 97.5 USD | CHF 42.77B 53.64B USD | 110.45 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$18.57 — |
+3.63
|
$51.36B — | $8.42K — | $18.26 — | $18.61 — | $51.36B — | 109.23 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€175.90 203.05 USD |
+0.1
|
€36.46B 42.09B USD | €114.00 131.59 USD | €174.60 201.55 USD | €177.10 204.43 USD | €36.46B 42.09B USD | 17.94 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$303.19 — |
+2.77
|
$39.34B — | $826.03K — | $295.64 — | $303.73 — | $39.34B — | 35.96 | $8.43 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥63.81 9.41 USD |
-10
|
CN¥255.44B 37.69B USD | CN¥237.73M 35.08M USD | CN¥63.81 9.41 USD | CN¥72.80 10.74 USD | CN¥255.44B 37.69B USD | 66.46 | CN¥0.96 0.14 USD | ||
|
Martin Marietta Materials
MLM
US
|
$599.42 — |
+3.48
|
$35.99B — | $564.10K — | $582.11 — | $600.91 — | $35.99B — | 37.60 | $15.94 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€175.80 202.93 USD |
-0.03
|
€31.00B 35.79B USD | €20.47K 23.63K USD | €174.30 201.2 USD | €177.25 204.61 USD | €31.00B 35.79B USD | 15.73 | €11.17 12.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,203.50 38.76 USD |
+0.71
|
₹2.17T 26.28B USD | ₹283.09K 3.42K USD | ₹3,172.00 38.38 USD | ₹3,215.00 38.9 USD | ₹2.17T 26.28B USD | 43.78 | ₹73.16 0.89 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.44 1.27 USD |
+0.33
|
MX$318.29B 18.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$318.29B 18.85B USD | 35.73 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.29 — |
+1.32
|
$17.73B — | $6.20M — | $12.21 — | $12.54 — | $17.73B — | 35.11 | $0.35 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.09 25.91 USD |
+0.22
|
A$21.52B 15.04B USD | A$599.85K 419.04K USD | A$36.57 25.55 USD | A$37.20 25.99 USD | A$21.52B 15.04B USD | 137.37 | A$0.27 0.19 USD | ||
James Hardie Industries
JHX
US
|
$25.81 — |
+0.39
|
$14.98B — | $3.84M — | $25.47 — | $26.42 — | $14.98B — | 135.84 | $0.19 — | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.20 2.54 USD |
+0.35
|
CN¥91.15B 13.45B USD | CN¥22.00M 3.25M USD | CN¥16.96 2.5 USD | CN¥17.23 2.54 USD | CN¥91.15B 13.45B USD | 11.62 | CN¥1.48 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹441.00 5.34 USD |
-0.54
|
₹1.10T 13.26B USD | ₹2.02M 24.41K USD | ₹438.60 5.31 USD | ₹445.05 5.38 USD | ₹1.10T 13.26B USD | 23.12 | ₹19.07 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.25 — |
+5.44
|
$11.92B — | $400.00 — | $10.48 — | $10.92 — | $11.92B — | 10.32 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€45.90 52.98 USD |
+0.57
|
€8.86B 10.23B USD | €2.87K 3.31K USD | €45.58 52.61 USD | €46.04 53.15 USD | €8.86B 10.23B USD | 10.62 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€45.93 53.02 USD |
+0.13
|
€8.13B 9.38B USD | €37.62K 43.42K USD | €45.60 52.64 USD | €46.18 53.31 USD | €8.13B 9.38B USD | 9.02 | €5.09 5.88 USD | ||
Eagle Materials
EXP
US
|
$220.15 — |
+0.46
|
$6.80B — | $245.29K — | $217.45 — | $224.25 — | $6.80B — | 16.72 | $13.16 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.90 2.16 USD |
-1.31
|
NT$197.46B 6.27B USD | NT$31.90M 1.01M USD | NT$67.40 2.14 USD | NT$70.40 2.24 USD | NT$197.46B 6.27B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.70 0.75 USD |
+0.21
|
NT$177.59B 5.64B USD | NT$15.81M 502.24K USD | NT$23.65 0.75 USD | NT$23.90 0.76 USD | NT$177.59B 5.64B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.95 2.65 USD |
-0.88
|
CN¥37.32B 5.51B USD | CN¥41.05M 6.06M USD | CN¥17.65 2.6 USD | CN¥18.60 2.74 USD | CN¥37.32B 5.51B USD | 11.96 | CN¥1.50 0.22 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.67 1.11 USD |
+0.12
|
HK$38.36B 4.9B USD | HK$3.40M 435.12K USD | HK$8.61 1.1 USD | HK$8.74 1.12 USD | HK$38.36B 4.9B USD | 12.04 | HK$0.72 0.09 USD | ||
|
China National Building Material Company Limited
3323.HK
HK
|
HK$4.82 0.62 USD |
-7.49
|
HK$36.60B 4.68B USD | HK$130.90M 16.74M USD | HK$4.78 0.61 USD | HK$5.30 0.68 USD | HK$36.60B 4.68B USD | 0 | -HK$0.56 -0.07 USD | ||
Titan S.A.
TITC.AT
GR
|
€52.35 60.43 USD |
+1.06
|
€3.91B 4.52B USD | €6.60K 7.62K USD | €51.80 59.79 USD | €52.60 60.72 USD | €3.91B 4.52B USD | 16.61 | €3.15 3.64 USD | ||
Titan S.A.
TITC.BR
BE
|
€52.10 60.14 USD |
+0.19
|
€3.90B 4.5B USD | €2.32K 2.68K USD | €51.80 59.79 USD | €52.60 60.72 USD | €3.90B 4.5B USD | 16.53 | €3.15 3.64 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.55 1.16 USD |
+0.27
|
NT$129.63B 4.12B USD | NT$11.48M 364.65K USD | NT$36.40 1.16 USD | NT$36.90 1.17 USD | NT$129.63B 4.12B USD | 12.22 | NT$2.99 0.1 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$207.04 12.26 USD |
<0.01
|
MX$67.53B 4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.53B 4B USD | 12.53 | MX$16.52 0.98 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.76 0.55 USD |
0
|
CN¥26.74B 3.94B USD | CN¥10.09M 1.49M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥26.74B 3.94B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€67.70 78.15 USD |
+0.52
|
€3.09B 3.57B USD | €1.00 1.15 USD | €67.50 77.92 USD | €67.70 78.15 USD | €3.09B 3.57B USD | 18.24 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€67.30 77.69 USD |
+0.15
|
€3.00B 3.46B USD | €8.16K 9.42K USD | €67.10 77.46 USD | €67.80 78.26 USD | €3.00B 3.46B USD | 10.97 | €6.13 7.08 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.87 1.16 USD |
-6.53
|
CN¥23.28B 3.44B USD | CN¥167.37M 24.69M USD | CN¥7.83 1.16 USD | CN¥8.63 1.27 USD | CN¥23.28B 3.44B USD | 131.16 | CN¥0.06 0.008 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.08 0.66 USD |
+0.57
|
TRY 102.48B 3.22B USD | TRY 4.54M 142.7K USD | TRY 21.02 0.66 USD | TRY 21.22 0.67 USD | TRY 102.48B 3.22B USD | 11.71 | TRY 1.80 0.06 USD | ||
|
United States Lime & Minerals
USLM
US
|
$107.50 — |
+1.39
|
$3.08B — | $232.58K — | $105.07 — | $107.51 — | $3.08B — | 23.67 | $4.54 — | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.83 3.07 USD |
-1.7
|
CN¥20.19B 2.98B USD | CN¥20.17M 2.98M USD | CN¥20.68 3.05 USD | CN¥21.51 3.17 USD | CN¥20.19B 2.98B USD | 33.59 | CN¥0.62 0.09 USD | ||
Wienerberger AG
WIE.VI
AT
|
€23.06 26.62 USD |
+0.17
|
€2.52B 2.91B USD | €31.02K 35.8K USD | €23.00 26.55 USD | €23.18 26.76 USD | €2.52B 2.91B USD | 19.21 | €1.20 1.39 USD | ||
Wienerberger AG
WBRBY
US
|
$5.26 — |
+2.53
|
$2.88B — | $1.45K — | $5.36 — | $5.38 — | $2.88B — | 19.48 | $0.27 — | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.31 17.67 USD |
+0.53
|
€2.38B 2.75B USD | €17.96K 20.73K USD | €15.20 17.55 USD | €15.42 17.8 USD | €2.38B 2.75B USD | 12.97 | €1.18 1.36 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€21.70 25.05 USD |
-0.05
|
€2.05B 2.37B USD | €25.00 28.86 USD | €21.70 25.05 USD | €21.76 25.12 USD | €2.05B 2.37B USD | 14.76 | €1.47 1.7 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥14.84B 2.19B USD | CN¥41.71M 6.15M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹383.20 4.64 USD |
-0.55
|
₹178.13B 2.16B USD | ₹75.91K 918.36 USD | ₹381.10 4.61 USD | ₹389.65 4.71 USD | ₹178.13B 2.16B USD | 0 | -₹2.16 -0.02 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.77 1.94 USD |
+0.36
|
A$2.98B 2.08B USD | A$489.43K 341.9K USD | A$2.62 1.83 USD | A$2.78 1.94 USD | A$2.98B 2.08B USD | 0 | -A$0.19 -0.1 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.62 0.68 USD |
-9.41
|
CN¥14.06B 2.07B USD | CN¥112.70M 16.63M USD | CN¥4.59 0.68 USD | CN¥5.06 0.75 USD | CN¥14.06B 2.07B USD | 462.00 | CN¥0.01 0.001 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.38 1.93 USD |
0
|
NZ$3.63B 2.07B USD | NZ$982.65K 560.78K USD | NZ$3.31 1.89 USD | NZ$3.38 1.93 USD | NZ$3.63B 2.07B USD | 0 | -NZ$0.23 -0.1 USD | ||
Tecnoglass
TGLS
US
|
$45.62 — |
-2.87
|
$2.02B — | $143.92K — | $45.35 — | $47.59 — | $2.02B — | 14.12 | $3.23 — | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.80 1.16 USD |
-1.08
|
TRY 58.88B 1.85B USD | TRY 482.24K 15.14K USD | TRY 36.76 1.15 USD | TRY 37.40 1.17 USD | TRY 58.88B 1.85B USD | 0 | -TRY 0.07 -0.002 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.12 1.3 USD |
-2.24
|
MYR 8.56B 1.82B USD | MYR 1.02M 216.93K USD | MYR 6.08 1.29 USD | MYR 6.27 1.33 USD | MYR 8.56B 1.82B USD | 13.59 | MYR 0.45 0.1 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
+0.97
|
MYR 7.36B 1.56B USD | MYR 39.20K 8.34K USD | MYR 2.05 0.44 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.04 1.54 USD |
+0.86
|
TRY 46.37B 1.46B USD | TRY 2.89M 90.91K USD | TRY 48.62 1.53 USD | TRY 49.72 1.56 USD | TRY 46.37B 1.46B USD | 13.69 | TRY 3.58 0.11 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 236.00 7.41 USD |
-1.3
|
TRY 45.18B 1.42B USD | TRY 661.19K 20.76K USD | TRY 230.80 7.25 USD | TRY 240.00 7.54 USD | TRY 45.18B 1.42B USD | 71.51 | TRY 3.30 0.1 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.16 11.73 USD |
-0.97
|
€1.22B 1.41B USD | €7.76K 8.96K USD | €10.08 11.64 USD | €10.30 11.89 USD | €1.22B 1.41B USD | 8.26 | €1.23 1.42 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥9.41B 1.39B USD | CN¥6.77M 998.75K USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥9.41B 1.39B USD | 118.00 | CN¥0.03 0.004 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.76 — |
+3.89
|
$1.37B — | $358.82K — | $11.55 — | $11.90 — | $1.37B — | 56.00 | $0.21 — | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹317.00 3.84 USD |
-1.66
|
₹113.22B 1.37B USD | ₹79.90K 966.6 USD | ₹317.00 3.84 USD | ₹324.70 3.93 USD | ₹113.22B 1.37B USD | 31.51 | ₹10.06 0.12 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.80 1.15 USD |
+3.72
|
CN¥9.16B 1.35B USD | CN¥14.72M 2.17M USD | CN¥7.43 1.1 USD | CN¥7.88 1.16 USD | CN¥9.16B 1.35B USD | 14.71 | CN¥0.53 0.08 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.80 6.62 USD |
+0.08
|
SAR 5.02B 1.34B USD | SAR 85.49K 22.81K USD | SAR 24.60 6.56 USD | SAR 24.88 6.64 USD | SAR 5.02B 1.34B USD | 10.37 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.52 11.88 USD |
0
|
SAR 4.89B 1.3B USD | SAR 116.58K 31.1K USD | SAR 44.34 11.83 USD | SAR 44.68 11.92 USD | SAR 4.89B 1.3B USD | 20.32 | SAR 2.19 0.58 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥41.92 6.19 USD |
-6.2
|
CN¥8.42B 1.24B USD | CN¥5.93M 874.87K USD | CN¥41.90 6.18 USD | CN¥44.67 6.59 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.04 8.01 USD |
-0.13
|
SAR 4.60B 1.23B USD | SAR 53.94K 14.39K USD | SAR 30.02 8.01 USD | SAR 30.10 8.03 USD | SAR 4.60B 1.23B USD | 12.94 | SAR 2.32 0.62 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.35 1.03 USD |
-1.07
|
NT$38.07B 1.21B USD | NT$4.70M 149.3K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$38.07B 1.21B USD | 9.83 | NT$3.29 0.1 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.54 0.2 USD |
+0.65
|
HK$8.41B 1.08B USD | HK$23.51M 3.01M USD | HK$1.52 0.19 USD | HK$1.60 0.2 USD | HK$8.41B 1.08B USD | 8.10 | HK$0.19 0.02 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.06 0.19 USD |
-0.33
|
TRY 33.81B 1.06B USD | TRY 16.18M 508.2K USD | TRY 6.05 0.19 USD | TRY 6.17 0.19 USD | TRY 33.81B 1.06B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.92 — |
+0.85
|
$1.02B — | $1.50K — | $11.84 — | $11.92 — | $1.02B — | 19.22 | $0.62 — | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥14.00 2.07 USD |
+6.06
|
CN¥6.69B 987.76M USD | CN¥15.92M 2.35M USD | CN¥12.89 1.9 USD | CN¥14.30 2.11 USD | CN¥6.69B 987.76M USD | 35.89 | CN¥0.39 0.06 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$7.40B 946.43M USD | HK$16.09M 2.06M USD | HK$1.04 0.13 USD | HK$1.12 0.14 USD | HK$7.40B 946.43M USD | 13.25 | HK$0.08 0.01 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥15.68 2.31 USD |
-3.39
|
CN¥5.93B 874.65M USD | CN¥12.68M 1.87M USD | CN¥15.60 2.3 USD | CN¥16.56 2.44 USD | CN¥5.93B 874.65M USD | 196.00 | CN¥0.08 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.46 0.66 USD |
+0.22
|
CN¥5.63B 830.7M USD | CN¥5.27M 777.18K USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥5.63B 830.7M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.01 1.92 USD |
-1.36
|
CN¥5.55B 818.32M USD | CN¥11.72M 1.73M USD | CN¥12.92 1.91 USD | CN¥13.36 1.97 USD | CN¥5.55B 818.32M USD | 44.86 | CN¥0.29 0.04 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.38 0.5 USD |
+0.6
|
CN¥5.42B 800.28M USD | CN¥10.01M 1.48M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥5.42B 800.28M USD | 17.78 | CN¥0.19 0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.51 0.81 USD |
-4.51
|
CN¥5.38B 794.09M USD | CN¥11.14M 1.64M USD | CN¥5.50 0.81 USD | CN¥5.77 0.85 USD | CN¥5.38B 794.09M USD | 50.09 | CN¥0.11 0.02 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$6.09B 778.21M USD | HK$2.79M 356.1K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$6.09B 778.21M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.50 3.17 USD |
+2.23
|
CN¥5.05B 745.19M USD | CN¥5.46M 806.17K USD | CN¥20.75 3.06 USD | CN¥21.48 3.17 USD | CN¥5.05B 745.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.38 1.03 USD |
+2.22
|
SGD 966.52M 724.37M USD | SGD 260.40K 195.16K USD | SGD 1.36 1.02 USD | SGD 1.40 1.05 USD | SGD 966.52M 724.37M USD | 19.71 | SGD 0.07 0.05 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.11 5.1 USD |
0
|
SAR 2.68B 713.73M USD | SAR 34.40K 9.18K USD | SAR 19.05 5.08 USD | SAR 19.50 5.2 USD | SAR 2.68B 713.73M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹115.50 1.4 USD |
-0.42
|
₹58.14B 703.37M USD | ₹81.11K 981.34 USD | ₹115.02 1.39 USD | ₹116.70 1.41 USD | ₹58.14B 703.37M USD | 79.65 | ₹1.45 0.02 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.11 1.05 USD |
-1.93
|
CN¥4.59B 677.35M USD | CN¥6.23M 918.64K USD | CN¥7.11 1.05 USD | CN¥7.43 1.1 USD | CN¥4.59B 677.35M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.21 4.06 USD |
+0.07
|
SAR 2.40B 639.08M USD | SAR 247.52K 66.03K USD | SAR 15.05 4.01 USD | SAR 15.24 4.07 USD | SAR 2.40B 639.08M USD | 21.42 | SAR 0.71 0.19 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.40 3.07 USD |
-0.23
|
A$878.78M 613.89M USD | A$371.71K 259.66K USD | A$4.34 3.03 USD | A$4.48 3.13 USD | A$878.78M 613.89M USD | 27.50 | A$0.16 0.11 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 1.10M 31.08K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.86 6.1 USD |
-0.26
|
SAR 2.29B 609.84M USD | SAR 47.90K 12.78K USD | SAR 22.78 6.08 USD | SAR 22.96 6.13 USD | SAR 2.29B 609.84M USD | 11.78 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.50 7.07 USD |
+0.84
|
SAR 2.28B 607.98M USD | SAR 47.72K 12.73K USD | SAR 25.82 6.89 USD | SAR 26.66 7.11 USD | SAR 2.28B 607.98M USD | 10.72 | SAR 2.47 0.66 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.55 0.88 USD |
+0.55
|
NT$18.92B 601.13M USD | NT$776.58K 24.68K USD | NT$27.35 0.87 USD | NT$27.75 0.88 USD | NT$18.92B 601.13M USD | 10.80 | NT$2.55 0.08 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.53 0.2 USD |
-6.13
|
HK$4.65B 595.2M USD | HK$3.92M 500.63K USD | HK$1.52 0.19 USD | HK$1.64 0.21 USD | HK$4.65B 595.2M USD | 153.00 | HK$0.01 0.001 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.24 1.05 USD |
-2.83
|
HK$4.55B 581.58M USD | HK$468.00K 59.84K USD | HK$8.08 1.03 USD | HK$8.31 1.06 USD | HK$4.55B 581.58M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.15 0.91 USD |
+7.33
|
CN¥3.68B 543.61M USD | CN¥11.94M 1.76M USD | CN¥5.73 0.85 USD | CN¥6.22 0.92 USD | CN¥3.68B 543.61M USD | 102.50 | CN¥0.06 0.008 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥15.83 2.34 USD |
-5.94
|
CN¥3.64B 537.2M USD | CN¥16.05M 2.37M USD | CN¥15.16 2.24 USD | CN¥16.73 2.47 USD | CN¥3.64B 537.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.21 0.26 USD |
+3.42
|
MYR 2.49B 529.59M USD | MYR 34.90K 7.42K USD | MYR 1.16 0.25 USD | MYR 1.21 0.26 USD | MYR 2.49B 529.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.96 0.44 USD |
-3.58
|
CN¥3.40B 501.19M USD | CN¥31.14M 4.59M USD | CN¥2.94 0.43 USD | CN¥3.13 0.46 USD | CN¥3.40B 501.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.78 0.76 USD |
0
|
QAR 1.82B 499.66M USD | QAR 300.00 82.42 USD | QAR 2.78 0.76 USD | QAR 2.78 0.76 USD | QAR 1.82B 499.66M USD | 18.55 | QAR 0.15 0.04 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.39 0.38 USD |
0
|
QAR 1.73B 475.11M USD | QAR 584.68K 160.63K USD | QAR 1.39 0.38 USD | QAR 1.40 0.38 USD | QAR 1.73B 475.11M USD | 11.59 | QAR 0.12 0.03 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.75 1.14 USD |
+2.24
|
CN¥3.20B 472.15M USD | CN¥9.31M 1.37M USD | CN¥7.50 1.11 USD | CN¥7.85 1.16 USD | CN¥3.20B 472.15M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.96 0.58 USD |
+0.51
|
CN¥3.16B 465.92M USD | CN¥2.91M 429.33K USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥3.16B 465.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.60 0.38 USD |
-3.7
|
CN¥3.02B 445.06M USD | CN¥55.89M 8.25M USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥3.02B 445.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.89 0.61 USD |
-0.69
|
MYR 2.09B 443.38M USD | MYR 114.20K 24.28K USD | MYR 2.89 0.61 USD | MYR 2.92 0.62 USD | MYR 2.09B 443.38M USD | 4.89 | MYR 0.59 0.13 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 15.72B 442.21M USD | THB 6.04M 169.97K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 15.72B 442.21M USD | 7.54 | THB 0.11 0.003 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.10 0.46 USD |
-3.13
|
CN¥2.86B 421.54M USD | CN¥14.02M 2.07M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥2.86B 421.54M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.10 2.96 USD |
-0.72
|
SAR 1.55B 414.57M USD | SAR 253.73K 67.69K USD | SAR 11.09 2.96 USD | SAR 11.22 2.99 USD | SAR 1.55B 414.57M USD | 14.41 | SAR 0.77 0.21 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.95 0.44 USD |
+3.51
|
CN¥2.70B 398.84M USD | CN¥78.99M 11.66M USD | CN¥2.81 0.41 USD | CN¥3.00 0.44 USD | CN¥2.70B 398.84M USD | 147.50 | CN¥0.02 0.002 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.85 0.57 USD |
-0.77
|
CN¥2.69B 396.53M USD | CN¥11.02M 1.63M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥2.69B 396.53M USD | 55.00 | CN¥0.07 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||