Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (49)
- Argentina (2)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (62)
- Grécia (2)
- Hong Kong (18)
- Índia (59)
- Indonésia (10)
- Israel (2)
- Itália (3)
- Japão (24)
- Malásia (19)
- México (5)
- Nova Zelândia (1)
- Polônia (3)
- Catar (2)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (17)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Materiais Básicos (425)
- {{item.name}}
- Todos os setores
- Materiais Básicos (425)
Materiais de Construção (425)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $121.05 — |
-0.26
|
$81.04B — | $4.55M — | $119.10 — | $121.58 — | $81.04B — | 24.16 | $5.01 — | ||
| Holcim AG HCMLY | $18.48 — |
-0.7
|
$51.72B — | $53.81K — | $18.43 — | $18.69 — | $51.72B — | 13.10 | $1.41 — | ||
| Holcim AG 0QKY.IL | CHF 75.17 85.53 USD |
+0.39
|
CHF 45.07B 51.28B USD | CHF 5.86K 6.67K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.07B 51.28B USD | 13.07 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €217.75 238.03 USD |
+0.07
|
€45.14B 49.34B USD | €176.00 192.39 USD | €0.00 0 USD | €0.00 0 USD | €45.14B 49.34B USD | 22.21 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 75.20 85.56 USD |
+1.05
|
CHF 41.44B 47.15B USD | CHF 1.22M 1.39M USD | CHF 74.68 84.97 USD | CHF 75.72 86.15 USD | CHF 41.44B 47.15B USD | 13.23 | CHF 5.68 6.46 USD | ||
| Heidelberg Materials AG HEI.DE | €217.60 237.87 USD |
+0.55
|
€38.83B 42.44B USD | €192.14K 210.04K USD | €215.10 235.13 USD | €219.00 239.4 USD | €38.83B 42.44B USD | 20.98 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC | $293.65 — |
+0.36
|
$38.80B — | $683.79K — | $290.34 — | $294.00 — | $38.80B — | 34.71 | $8.46 — | ||
| Martin Marietta Materials MLM | $618.78 — |
+0.47
|
$37.32B — | $215.26K — | $609.06 — | $619.53 — | $37.32B — | 31.79 | $19.46 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,730.40 33.03 USD |
+0.37
|
₹1.85T 22.42B USD | ₹276.88K 3.35K USD | ₹2,710.00 32.79 USD | ₹2,742.50 33.18 USD | ₹1.85T 22.42B USD | 42.89 | ₹63.66 0.77 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $15.07 — |
-0.86
|
$18.11B — | $15.00 — | $15.07 — | $15.08 — | $18.11B — | 12.88 | $1.17 — | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$19.98 1.18 USD |
+0.71
|
MX$296.62B 17.56B USD | MX$7.36M 436.05K USD | MX$19.85 1.18 USD | MX$20.04 1.19 USD | MX$296.62B 17.56B USD | 12.03 | MX$1.66 0.1 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.61 3.14 USD |
-0.4
|
CN¥119.82B 16.66B USD | CN¥5.92M 822.96K USD | CN¥22.60 3.14 USD | CN¥22.73 3.16 USD | CN¥119.82B 16.66B USD | 13.62 | CN¥1.66 0.23 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹536.90 6.5 USD |
+0.29
|
₹1.33T 16.06B USD | ₹2.47M 29.94K USD | ₹527.60 6.38 USD | ₹543.50 6.58 USD | ₹1.33T 16.06B USD | 23.37 | ₹22.97 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹536.75 6.49 USD |
+0.21
|
₹1.33T 16.05B USD | ₹180.39K 2.18K USD | ₹527.35 6.38 USD | ₹543.50 6.58 USD | ₹1.33T 16.05B USD | 23.40 | ₹22.93 0.28 USD | ||
| CEMEX, S.A.B. de C.V CX | $10.98 — |
+0.92
|
$15.93B — | $5.08M — | $10.86 — | $11.01 — | $15.93B — | 12.06 | $0.91 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.08 — |
0
|
$15.16B — | $5.00K — | $1.08 — | $1.08 — | $15.16B — | 12.00 | $0.09 — | ||
| James Hardie Industries plc JHX.AX | A$29.88 19.77 USD |
-1.4
|
A$17.31B 11.45B USD | A$776.69K 514.06K USD | A$29.30 19.39 USD | A$29.98 19.84 USD | A$17.31B 11.45B USD | 44.58 | A$0.67 0.44 USD | ||
| James Hardie Industries JHX | $19.77 — |
+0.15
|
$11.45B — | $3.00M — | $19.74 — | $20.05 — | $11.45B — | 44.93 | $0.44 — | ||
| Buzzi S.p.A. 0NVQ.IL | €50.25 54.93 USD |
-0.97
|
€9.70B 10.61B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €9.70B 10.61B USD | 11.63 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €50.85 55.59 USD |
-0.2
|
€9.21B 10.06B USD | €627.34K 685.77K USD | €50.25 54.93 USD | €52.10 56.95 USD | €9.21B 10.06B USD | 10.19 | €4.99 5.45 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.53 2.16 USD |
+0.71
|
CN¥62.17B 8.64B USD | CN¥12.71M 1.77M USD | CN¥15.35 2.13 USD | CN¥15.75 2.19 USD | CN¥62.17B 8.64B USD | 17.85 | CN¥0.87 0.12 USD | ||
| Eagle Materials EXP | $221.89 — |
-0.95
|
$7.20B — | $239.29K — | $220.78 — | $225.84 — | $7.20B — | 16.33 | $13.58 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.60 3.14 USD |
+0.85
|
CN¥46.99B 6.53B USD | CN¥2.87M 399.46K USD | CN¥22.33 3.1 USD | CN¥22.87 3.18 USD | CN¥46.99B 6.53B USD | 15.06 | CN¥1.50 0.21 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.69 0.79 USD |
-0.35
|
CN¥40.46B 5.63B USD | CN¥3.43M 476.67K USD | CN¥5.66 0.79 USD | CN¥5.72 0.8 USD | CN¥40.46B 5.63B USD | 27.09 | CN¥0.21 0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.60 0.72 USD |
-1.53
|
NT$169.35B 5.38B USD | NT$14.44M 458.75K USD | NT$22.40 0.71 USD | NT$23.00 0.73 USD | NT$169.35B 5.38B USD | 0 | -NT$0.78 -0.02 USD | ||
| China National Building Material Company Limited 3323.HK | HK$5.23 0.67 USD |
-0.57
|
HK$39.71B 5.08B USD | HK$2.34M 299.08K USD | HK$5.18 0.66 USD | HK$5.30 0.68 USD | HK$39.71B 5.08B USD | 6.88 | HK$0.76 0.1 USD | ||
| XINYI GLASS 0868.HK | HK$8.79 1.12 USD |
-0.68
|
HK$38.89B 4.97B USD | HK$1.84M 234.9K USD | HK$8.72 1.11 USD | HK$8.81 1.13 USD | HK$38.89B 4.97B USD | 18.70 | HK$0.47 0.06 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.30 1.22 USD |
-1.16
|
NT$135.83B 4.32B USD | NT$1.30M 41.41K USD | NT$38.15 1.21 USD | NT$38.80 1.23 USD | NT$135.83B 4.32B USD | 10.88 | NT$3.52 0.11 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$192.68 11.41 USD |
-0.31
|
MX$63.10B 3.74B USD | MX$258.54K 15.31K USD | MX$191.63 11.35 USD | MX$198.52 11.75 USD | MX$63.10B 3.74B USD | 11.71 | MX$16.45 0.97 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.46 0.77 USD |
-1.13
|
TRY 118.92B 3.73B USD | TRY 24.00M 753.85K USD | TRY 24.32 0.76 USD | TRY 24.76 0.78 USD | TRY 118.92B 3.73B USD | 16.19 | TRY 1.51 0.05 USD | ||
| Titan S.A. TITC.AT | €44.95 49.14 USD |
-0.33
|
€3.36B 3.68B USD | €21.24K 23.22K USD | €44.60 48.75 USD | €45.25 49.46 USD | €3.36B 3.68B USD | 16.05 | €2.80 3.06 USD | ||
| Titan S.A. TITC.BR | €44.90 49.08 USD |
-0.22
|
€3.34B 3.65B USD | €2.93K 3.2K USD | €44.65 48.81 USD | €45.35 49.57 USD | €3.34B 3.65B USD | 16.03 | €2.80 3.06 USD | ||
| Wienerberger AG WBRBY | $6.62 — |
-0.45
|
$3.61B — | $1.16K — | $6.62 — | $6.62 — | $3.61B — | 15.39 | $0.43 — | ||
| Wienerberger AG 0MKZ.IL | €29.03 31.73 USD |
+0.62
|
€3.22B 3.52B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.52B USD | 6.53 | €4.44 4.85 USD | ||
| Wienerberger AG WIE.VI | €29.04 31.74 USD |
+0.69
|
€3.18B 3.48B USD | €181.31K 198.19K USD | €28.78 31.46 USD | €29.50 32.25 USD | €3.18B 3.48B USD | 15.52 | €1.87 2.04 USD | ||
| United States Lime & Minerals USLM | $120.34 — |
+1.07
|
$3.45B — | $55.59K — | $118.14 — | $120.81 — | $3.45B — | 26.44 | $4.55 — | ||
| Vicat S.A. VCT.PA | €69.60 76.08 USD |
-1.28
|
€3.10B 3.39B USD | €50.92K 55.67K USD | €69.70 76.19 USD | €71.30 77.94 USD | €3.10B 3.39B USD | 11.50 | €6.05 6.61 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$35.15 1.12 USD |
+1.44
|
NT$102.22B 3.25B USD | NT$40.39M 1.28M USD | NT$34.20 1.09 USD | NT$35.45 1.13 USD | NT$102.22B 3.25B USD | 0 | -NT$0.34 -0.01 USD | ||
| Cementir Holding N.V. CEM.MI | €17.26 18.87 USD |
+0.12
|
€2.68B 2.93B USD | €147.00K 160.69K USD | €17.12 18.71 USD | €17.42 19.04 USD | €2.68B 2.93B USD | 16.28 | €1.06 1.16 USD | ||
| Boise Cascade Company BCC | $74.26 — |
-3
|
$2.77B — | $349.29K — | $73.96 — | $76.89 — | $2.77B — | 14.64 | $5.07 — | ||
| Imerys S.A. 0NPX.IL | €23.22 25.38 USD |
-0.56
|
€2.19B 2.4B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.4B USD | 15.79 | €1.47 1.61 USD | ||
| Tecnoglass TGLS | $51.34 — |
+0.88
|
$2.39B — | $295.33K — | $50.63 — | $51.60 — | $2.39B — | 13.36 | $3.84 — | ||
| Fletcher Building Limited FBU.NZ | NZ$3.59 2.22 USD |
+1.7
|
NZ$3.86B 2.38B USD | NZ$302.18K 186.48K USD | NZ$3.47 2.14 USD | NZ$3.64 2.25 USD | NZ$3.86B 2.38B USD | 0 | -NZ$0.36 -0.2 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.44 1.03 USD |
-0.13
|
CN¥17.07B 2.37B USD | CN¥1.66M 230.86K USD | CN¥7.42 1.03 USD | CN¥7.46 1.04 USD | CN¥17.07B 2.37B USD | 10.94 | CN¥0.68 0.09 USD | ||
| The India Cements Limited INDIACEM.NS | ₹412.15 4.99 USD |
+9.7
|
₹191.59B 2.32B USD | ₹6.64M 80.27K USD | ₹373.60 4.52 USD | ₹413.25 5 USD | ₹191.59B 2.32B USD | 392.52 | ₹1.05 0.01 USD | ||
| Fletcher Building Limited FBU.AX | A$3.15 2.08 USD |
+1.45
|
A$3.43B 2.27B USD | A$233.60K 154.61K USD | A$3.07 2.03 USD | A$3.18 2.1 USD | A$3.43B 2.27B USD | 0 | -A$0.32 -0.2 USD | ||
| West China Cement Limited 2233.HK | HK$3.13 0.4 USD |
+3.3
|
HK$17.10B 2.19B USD | HK$19.75M 2.53M USD | HK$3.02 0.39 USD | HK$3.15 0.4 USD | HK$17.10B 2.19B USD | 15.65 | HK$0.20 0.03 USD | ||
| Imerys S.A. NK.PA | €23.14 25.3 USD |
-0.86
|
€1.95B 2.13B USD | €37.06K 40.51K USD | €23.14 25.3 USD | €23.58 25.78 USD | €1.95B 2.13B USD | 0 | -€1.96 -2.1 USD | ||
| BBMG Corporation 601992.SS | CN¥1.66 0.23 USD |
0
|
CN¥15.24B 2.12B USD | CN¥17.35M 2.41M USD | CN¥1.64 0.23 USD | CN¥1.67 0.23 USD | CN¥15.24B 2.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.88 1.46 USD |
+1.33
|
MYR 9.49B 2.02B USD | MYR 42.30K 8.99K USD | MYR 6.81 1.45 USD | MYR 6.89 1.47 USD | MYR 9.49B 2.02B USD | 17.64 | MYR 0.39 0.08 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.71 0.65 USD |
0
|
CN¥14.46B 2.01B USD | CN¥5.29M 735.94K USD | CN¥4.69 0.65 USD | CN¥4.73 0.66 USD | CN¥14.46B 2.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| BBMG Corporation 2009.HK | HK$0.77 0.1 USD |
0
|
HK$15.67B 2B USD | HK$6.92M 884.55K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$15.67B 2B USD | 0 | -HK$0.24 -0.03 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.52 0.63 USD |
-0.44
|
CN¥12.02B 1.67B USD | CN¥2.71M 376.89K USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥12.02B 1.67B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.32 — |
-2.99
|
$1.62B — | $407.64K — | $12.26 — | $13.14 — | $1.62B — | 205.33 | $0.06 — | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.10 0.45 USD |
0
|
MYR 7.43B 1.58B USD | MYR 100.00 21.26 USD | MYR 2.10 0.45 USD | MYR 2.10 0.45 USD | MYR 7.43B 1.58B USD | 70.00 | MYR 0.03 0.006 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.26 1.29 USD |
-0.32
|
CN¥11.04B 1.54B USD | CN¥5.31M 738.14K USD | CN¥9.24 1.28 USD | CN¥9.35 1.3 USD | CN¥11.04B 1.54B USD | 14.69 | CN¥0.63 0.09 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹352.75 4.27 USD |
+0.11
|
₹126.15B 1.53B USD | ₹229.55K 2.78K USD | ₹347.20 4.2 USD | ₹355.80 4.3 USD | ₹126.15B 1.53B USD | 46.11 | ₹7.65 0.09 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$11.85B 1.51B USD | HK$96.69K 12.36K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$11.85B 1.51B USD | 0 | -HK$0.13 -0.01 USD | ||
| Saudi Cement Company 3030.SR | SAR 36.22 9.66 USD |
-0.22
|
SAR 5.54B 1.48B USD | SAR 132.26K 35.28K USD | SAR 36.20 9.66 USD | SAR 36.42 9.72 USD | SAR 5.54B 1.48B USD | 14.66 | SAR 2.47 0.66 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.96 1.52 USD |
-0.99
|
CN¥10.62B 1.48B USD | CN¥7.52M 1.05M USD | CN¥10.86 1.51 USD | CN¥11.24 1.56 USD | CN¥10.62B 1.48B USD | 14.05 | CN¥0.78 0.11 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.61 0.21 USD |
-0.62
|
HK$11.24B 1.44B USD | HK$734.00K 93.85K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$11.24B 1.44B USD | 26.83 | HK$0.06 0.007 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 47.50 1.49 USD |
-2.78
|
TRY 44.92B 1.41B USD | TRY 7.40M 232.33K USD | TRY 47.44 1.49 USD | TRY 49.16 1.54 USD | TRY 44.92B 1.41B USD | 42.79 | TRY 1.11 0.03 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.20 1.12 USD |
-0.28
|
NT$41.43B 1.32B USD | NT$1.02M 32.39K USD | NT$34.70 1.1 USD | NT$35.20 1.12 USD | NT$41.43B 1.32B USD | 10.93 | NT$3.22 0.1 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.63 6.3 USD |
0
|
SAR 4.79B 1.28B USD | SAR 423.46K 112.97K USD | SAR 23.44 6.25 USD | SAR 23.83 6.36 USD | SAR 4.79B 1.28B USD | 11.30 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 42.48 11.33 USD |
+1.09
|
SAR 4.66B 1.24B USD | SAR 243.87K 65.06K USD | SAR 42.14 11.24 USD | SAR 42.70 11.39 USD | SAR 4.66B 1.24B USD | 16.59 | SAR 2.56 0.68 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥44.90 6.24 USD |
+2.7
|
CN¥8.43B 1.17B USD | CN¥3.38M 469.45K USD | CN¥43.51 6.05 USD | CN¥45.47 6.32 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Caltagirone SpA CALT.MI | €8.86 9.69 USD |
+1.37
|
€1.06B 1.16B USD | €13.27K 14.5K USD | €8.72 9.53 USD | €8.86 9.69 USD | €1.06B 1.16B USD | 8.05 | €1.10 1.2 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.30 0.88 USD |
-0.32
|
CN¥7.95B 1.11B USD | CN¥3.22M 447.58K USD | CN¥6.26 0.87 USD | CN¥6.34 0.88 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 227.60 7.15 USD |
-1.26
|
TRY 34.19B 1.07B USD | TRY 38.91K 1.22K USD | TRY 227.30 7.14 USD | TRY 231.90 7.28 USD | TRY 34.19B 1.07B USD | 30.10 | TRY 7.56 0.24 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.00 1.11 USD |
+1.52
|
CN¥7.48B 1.04B USD | CN¥3.22M 447.64K USD | CN¥7.80 1.08 USD | CN¥8.01 1.11 USD | CN¥7.48B 1.04B USD | 53.33 | CN¥0.15 0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.33 0.6 USD |
0
|
CN¥6.95B 966.12M USD | CN¥5.87M 815.51K USD | CN¥4.31 0.6 USD | CN¥4.35 0.6 USD | CN¥6.95B 966.12M USD | 27.06 | CN¥0.16 0.02 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥5.96 0.83 USD |
+3.47
|
CN¥6.84B 951M USD | CN¥114.21M 15.88M USD | CN¥5.59 0.78 USD | CN¥6.04 0.84 USD | CN¥6.84B 951M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.85 1.37 USD |
+0.92
|
CN¥6.36B 884.3M USD | CN¥935.40K 130.06K USD | CN¥9.69 1.35 USD | CN¥9.88 1.37 USD | CN¥6.36B 884.3M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.97 1.8 USD |
+0.23
|
CN¥6.20B 862.35M USD | CN¥1.52M 211.38K USD | CN¥12.85 1.79 USD | CN¥12.97 1.8 USD | CN¥6.20B 862.35M USD | 21.61 | CN¥0.60 0.08 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.21 5.93 USD |
-0.8
|
SAR 3.11B 829.51M USD | SAR 97.87K 26.11K USD | SAR 22.17 5.91 USD | SAR 22.60 6.03 USD | SAR 3.11B 829.51M USD | 21.35 | SAR 1.04 0.28 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹133.62 1.62 USD |
-1.63
|
₹67.26B 813.72M USD | ₹69.16K 836.75 USD | ₹132.80 1.61 USD | ₹136.60 1.65 USD | ₹67.26B 813.72M USD | 36.70 | ₹3.64 0.04 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 132.00 4.15 USD |
+1.69
|
TRY 25.27B 793.62M USD | TRY 690.70K 21.69K USD | TRY 130.00 4.08 USD | TRY 132.70 4.17 USD | TRY 25.27B 793.62M USD | 49.81 | TRY 2.65 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 14.87 0.47 USD |
+0.95
|
TRY 23.79B 747.18M USD | TRY 7.61M 239.14K USD | TRY 14.70 0.46 USD | TRY 15.06 0.47 USD | TRY 23.79B 747.18M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+0.29
|
$712.44M — | $24.20K — | $0.34 — | $0.35 — | $712.44M — | 17.25 | $0.02 — | ||
| Universal Cement Corporation 1104.TW | NT$31.60 1 USD |
-1.1
|
NT$21.70B 689.5M USD | NT$257.12K 8.17K USD | NT$31.45 1 USD | NT$32.10 1.02 USD | NT$21.70B 689.5M USD | 13.33 | NT$2.37 0.08 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.42 1.59 USD |
-0.61
|
CN¥4.72B 655.63M USD | CN¥1.11M 154.21K USD | CN¥11.37 1.58 USD | CN¥11.49 1.6 USD | CN¥4.72B 655.63M USD | 6.41 | CN¥1.78 0.25 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.38 4.1 USD |
+0.46
|
SAR 2.42B 646.22M USD | SAR 264.87K 70.66K USD | SAR 15.27 4.07 USD | SAR 15.50 4.13 USD | SAR 2.42B 646.22M USD | 22.28 | SAR 0.69 0.18 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.67 1.07 USD |
0
|
CN¥4.59B 638.89M USD | CN¥1.34M 186.35K USD | CN¥7.59 1.06 USD | CN¥7.70 1.07 USD | CN¥4.59B 638.89M USD | 54.78 | CN¥0.14 0.02 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.75 0.48 USD |
-0.27
|
HK$4.93B 630.45M USD | HK$502.00K 64.19K USD | HK$3.72 0.48 USD | HK$3.76 0.48 USD | HK$4.93B 630.45M USD | 0 | -HK$1.63 -0.2 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥6.48 0.9 USD |
+2.86
|
CN¥4.52B 628.92M USD | CN¥53.86M 7.49M USD | CN¥6.11 0.85 USD | CN¥6.54 0.91 USD | CN¥4.52B 628.92M USD | 92.57 | CN¥0.07 0.009 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.00 0.39 USD |
+0.72
|
THB 22.10B 621.75M USD | THB 411.59K 11.58K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 13.59 | THB 1.03 0.03 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.55 0.77 USD |
-0.18
|
CN¥4.43B 615.35M USD | CN¥1.27M 175.96K USD | CN¥5.51 0.77 USD | CN¥5.58 0.78 USD | CN¥4.43B 615.35M USD | 277.50 | CN¥0.02 0.002 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.51 0.11 USD |
-0.57
|
TRY 19.59B 615.08M USD | TRY 40.95M 1.29M USD | TRY 3.49 0.11 USD | TRY 3.58 0.11 USD | TRY 19.59B 615.08M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥18.60 2.59 USD |
+0.92
|
CN¥4.37B 607.52M USD | CN¥3.45M 480.27K USD | CN¥18.16 2.53 USD | CN¥18.68 2.6 USD | CN¥4.37B 607.52M USD | 232.50 | CN¥0.08 0.01 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥12.05 1.68 USD |
-0.9
|
CN¥4.21B 584.72M USD | CN¥106.40M 14.79M USD | CN¥11.94 1.66 USD | CN¥12.80 1.78 USD | CN¥4.21B 584.72M USD | 241.00 | CN¥0.05 0.006 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.77 — |
+0.45
|
$579.66M — | $6.23K — | $6.68 — | $6.85 — | $579.66M — | 9.14 | $0.74 — | ||
| Arabian Cement Company 3010.SR | SAR 21.14 5.64 USD |
-0.19
|
SAR 2.11B 563.96M USD | SAR 81.61K 21.77K USD | SAR 21.13 5.64 USD | SAR 21.32 5.69 USD | SAR 2.11B 563.96M USD | 14.99 | SAR 1.41 0.38 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.51 1.32 USD |
+0.21
|
CN¥4.05B 563.69M USD | CN¥891.21K 123.92K USD | CN¥9.43 1.31 USD | CN¥9.55 1.33 USD | CN¥4.05B 563.69M USD | 36.57 | CN¥0.26 0.04 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.32 2.27 USD |
-0.24
|
CN¥4.01B 558.02M USD | CN¥2.45M 340.88K USD | CN¥16.16 2.25 USD | CN¥16.40 2.28 USD | CN¥4.01B 558.02M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.70 6.32 USD |
+1.02
|
SAR 2.04B 543.74M USD | SAR 100.39K 26.78K USD | SAR 23.49 6.27 USD | SAR 23.72 6.33 USD | SAR 2.04B 543.74M USD | 9.11 | SAR 2.60 0.69 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥8.35 1.16 USD |
+1.46
|
CN¥3.83B 532.03M USD | CN¥35.13M 4.88M USD | CN¥7.94 1.1 USD | CN¥8.49 1.18 USD | CN¥3.83B 532.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.01 0.76 USD |
0
|
SGD 706.43M 529.44M USD | SGD 44.00K 32.98K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 706.43M 529.44M USD | 16.83 | SGD 0.06 0.04 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.16 0.44 USD |
+1.28
|
CN¥3.67B 509.74M USD | CN¥12.46M 1.73M USD | CN¥3.09 0.43 USD | CN¥3.17 0.44 USD | CN¥3.67B 509.74M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.97 0.55 USD |
+0.76
|
CN¥3.66B 508.73M USD | CN¥4.59M 638.72K USD | CN¥3.91 0.54 USD | CN¥3.98 0.55 USD | CN¥3.66B 508.73M USD | 397.00 | CN¥0.01 0.001 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.46 0.4 USD |
0
|
QAR 1.81B 498.33M USD | QAR 370.84K 101.88K USD | QAR 1.45 0.4 USD | QAR 1.46 0.4 USD | QAR 1.81B 498.33M USD | 12.15 | QAR 0.12 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||