Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (2)
- Austrália (8)
- Áustria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (71)
- Grécia (2)
- Hong Kong (19)
- Índia (60)
- Indonésia (10)
- Irlanda (1)
- Israel (2)
- Itália (4)
- Japão (25)
- Malásia (19)
- México (6)
- Nova Zelândia (1)
- Polônia (4)
- Catar (2)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (19)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiais Básicos (471)
- {{item.name}}
- Todos os setores
- Materiais Básicos (471)
Materiais de Construção (471)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $94.8 107.86 USD |
-0.57
|
$56.84B 64.67B USD | $893 1.02K USD | $94.48 107.5 USD | $94.94 108.02 USD | $56.84B 64.67B USD | 16.48 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $23.37 — |
+0.04
|
$64.39B — | $107.17K — | $23.13 — | $23.4 — | $64.39B — | 18.54 | $1.26 — | |
| CRH CRH | $95.16 — |
+0.08
|
$64.22B — | $3.12M — | $93.7 — | $95.82 — | $64.22B — | 20.20 | $4.71 — | |
| Holcim AG HOLN.SW | $94.9 107.98 USD |
+0.61
|
$52.29B 59.5B USD | $126.85K 144.33K USD | $94.4 107.41 USD | $95.26 108.39 USD | $52.29B 59.5B USD | 18.18 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $179.35 196.05 USD |
+1.11
|
$37.18B 40.64B USD | $637 696.33 USD | $178 194.58 USD | $180.75 197.58 USD | $37.18B 40.64B USD | 18.30 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $202.57 — |
0
|
$36.73B — | $4 — | $210.14 — | $210.14 — | $36.73B — | 18.55 | $10.92 — | |
| Vulcan Materials Company VMC | $271.68 — |
+0.42
|
$35.89B — | $934.75K — | $268.37 — | $272.9 — | $35.89B — | 38.15 | $7.12 — | |
| Heidelberg Materials AG HEI.DE | $179.55 196.27 USD |
+0.9
|
$32.04B 35.02B USD | $36.92K 40.36K USD | $178 194.58 USD | $180.7 197.53 USD | $32.04B 35.02B USD | 18.58 | $9.66 10.56 USD | |
| Martin Marietta Materials MLM | $564.69 — |
+0.83
|
$34.04B — | $463.89K — | $556.27 — | $566.59 — | $34.04B — | 32.36 | $17.45 — | |
| Grasim Industries Limited GRASIM.NS | $2,665.5 32.25 USD |
-0.34
|
$1.81T 21.88B USD | $818.28K 9.9K USD | $2,662 32.21 USD | $2,746.9 33.23 USD | $1.81T 21.88B USD | 45.92 | $58.04 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $571.3 6.91 USD |
+0.63
|
$1.41T 17.02B USD | $1.1M 13.31K USD | $566.25 6.85 USD | $576 6.97 USD | $1.41T 17.02B USD | 33.64 | $16.98 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.43 — |
+0.22
|
$16.69B — | $363 — | $13.38 — | $13.4 — | $16.69B — | 12.79 | $1.05 — | |
| Anhui Conch Cement Company Limited 600585.SS | $23.61 3.28 USD |
-0.63
|
$119.44B 16.61B USD | $13.14M 1.83M USD | $23.61 3.28 USD | $23.92 3.33 USD | $119.44B 16.61B USD | 15.53 | $1.52 0.21 USD | |
| CONCH CEMENT 0914.HK | $20.85 2.67 USD |
-0.95
|
$129.41B 16.55B USD | $4.25M 543.03K USD | $20.7 2.65 USD | $21.2 2.71 USD | $129.41B 16.55B USD | 12.63 | $1.65 0.21 USD | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$14.43B — | $4 — | $30.9 — | $30.9 — | $14.43B — | 32.48 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.59 0.8 USD |
-0.37
|
$197.17B 11.67B USD | $14.23M 842.53K USD | $13.41 0.79 USD | $13.64 0.81 USD | $197.17B 11.67B USD | 13.32 | $1.02 0.06 USD | |
| James Hardie Industries plc JHX.AX | $36.51 24.16 USD |
+1.22
|
$15.69B 10.39B USD | $2.23M 1.48M USD | $36.3 24.03 USD | $37.08 24.54 USD | $15.69B 10.39B USD | 23.86 | $1.53 1.01 USD | |
| CEMEX, S.A.B. de C.V CX | $7 — |
-0.14
|
$10.22B — | $13.87M — | $6.94 — | $7.07 — | $10.22B — | 13.20 | $0.53 — | |
| James Hardie Industries JHX | $23.76 — |
-0.46
|
$10.21B — | $3.05M — | $23.32 — | $23.92 — | $10.21B — | 24.24 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.66 — |
0
|
$10.16B — | $463 — | $0.64 — | $0.64 — | $10.16B — | 13.20 | $0.05 — | |
| Buzzi S.p.A. 0NVQ.IL | $46.96 51.33 USD |
+0.45
|
$9.07B 9.91B USD | $2.08K 2.27K USD | $46.88 51.25 USD | $47.26 51.66 USD | $9.07B 9.91B USD | 10.87 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $26.4 — |
0
|
$9.76B — | $30 — | $27.21 — | $27.35 — | $9.76B — | 9.10 | $2.9 — | |
| Buzzi S.p.A. BZU.MI | $47.02 51.4 USD |
+0.56
|
$8.7B 9.51B USD | $27.03K 29.55K USD | $46.82 51.18 USD | $47.32 51.73 USD | $8.7B 9.51B USD | 9.14 | $5.14 5.62 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.75 0.95 USD |
-0.83
|
$224.05B 7.12B USD | $25.53M 811.08K USD | $29.5 0.94 USD | $30 0.95 USD | $224.05B 7.12B USD | 24.18 | $1.23 0.04 USD | |
| Eagle Materials EXP | $213.66 — |
-0.5
|
$6.99B — | $448.17K — | $212.27 — | $215.94 — | $6.99B — | 15.52 | $13.76 — | |
| CJS 600176.SS | $11.66 1.62 USD |
-1.44
|
$46.68B 6.49B USD | $13.92M 1.94M USD | $11.65 1.62 USD | $11.89 1.65 USD | $46.68B 6.49B USD | 16.42 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $42.95 1.36 USD |
-0.92
|
$152.32B 4.84B USD | $15.58M 495.17K USD | $42.65 1.36 USD | $43.4 1.38 USD | $152.32B 4.84B USD | 12.74 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.63 0.64 USD |
-1.49
|
$32.92B 4.58B USD | $16.04M 2.23M USD | $4.63 0.64 USD | $4.71 0.65 USD | $32.92B 4.58B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.44 0.95 USD |
-0.27
|
$32.42B 4.14B USD | $7.76M 992.81K USD | $7.36 0.94 USD | $7.57 0.97 USD | $32.42B 4.14B USD | 9.41 | $0.79 0.1 USD | |
| Tecnoglass TGLS | $84.71 — |
-0.22
|
$3.98B — | $377.54K — | $83.74 — | $85.18 — | $3.98B — | 22.89 | $3.7 — | |
| Wienerberger AG WBRBY | $7 — |
-0.57
|
$3.88B — | $3.07K — | $7 — | $7.29 — | $3.88B — | 43.75 | $0.16 — | |
| Wienerberger AG 0MKZ.IL | $31.82 34.78 USD |
+2.15
|
$3.53B 3.86B USD | $38.13K 41.68K USD | $31.74 34.7 USD | $31.94 34.91 USD | $3.53B 3.86B USD | 7.16 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $31.8 34.76 USD |
+1.66
|
$3.48B 3.81B USD | $10.89K 11.9K USD | $31.66 34.61 USD | $32.02 35 USD | $3.48B 3.81B USD | 44.16 | $0.72 0.79 USD | |
| Titan Cement International S.A. TITC.BR | $40.8 44.6 USD |
+1.49
|
$3.16B 3.45B USD | $1.15K 1.26K USD | $40.25 44 USD | $40.8 44.6 USD | $3.16B 3.45B USD | 10.51 | $3.88 4.24 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.5 0.71 USD |
-1.92
|
$109.39B 3.44B USD | $6.51M 204.52K USD | $22.36 0.7 USD | $22.94 0.72 USD | $109.39B 3.44B USD | 15.62 | $1.44 0.05 USD | |
| China National Building Material Company Limited 3323.HK | $3.52 0.45 USD |
-1.4
|
$26.73B 3.42B USD | $18.41M 2.35M USD | $3.5 0.45 USD | $3.56 0.46 USD | $26.73B 3.42B USD | 11.35 | $0.31 0.04 USD | |
| Titan Cement International S.A. TITC.AT | $40.8 44.6 USD |
+0.25
|
$3.12B 3.41B USD | $13.52K 14.78K USD | $40.55 44.33 USD | $40.85 44.65 USD | $3.12B 3.41B USD | 10.48 | $3.89 4.25 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $175.75 10.41 USD |
-0.6
|
$57.56B 3.41B USD | $261.91K 15.51K USD | $174.71 10.34 USD | $177.33 10.5 USD | $57.56B 3.41B USD | 9.45 | $18.59 1.1 USD | |
| Boise Cascade Company BCC | $87.33 — |
0
|
$3.29B — | $239.2K — | $86.19 — | $87.78 — | $3.29B — | 10.88 | $8.02 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.43 1.73 USD |
-1.27
|
$22.67B 3.15B USD | $6.6M 918.05K USD | $12.43 1.73 USD | $12.71 1.77 USD | $22.67B 3.15B USD | 10.71 | $1.16 0.16 USD | |
| United States Lime & Minerals USLM | $104.61 — |
+0.31
|
$3B — | $55.3K — | $102.66 — | $105.23 — | $3B — | 24.96 | $4.19 — | |
| Imerys S.A. 0NPX.IL | $28.98 31.68 USD |
+0.28
|
$2.74B 2.99B USD | $302 330.13 USD | $28.86 31.55 USD | $29.14 31.85 USD | $2.74B 2.99B USD | 19.71 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,005.1 12.16 USD |
+1.75
|
$237.5B 2.87B USD | $4.87M 58.91K USD | $958.55 11.6 USD | $1,010 12.22 USD | $237.5B 2.87B USD | 62.81 | $16 0.19 USD | |
| Vicat S.A. VCT.PA | $55.7 60.89 USD |
+1.83
|
$2.56B 2.79B USD | $13.5K 14.75K USD | $54.8 59.9 USD | $55.9 61.11 USD | $2.56B 2.79B USD | 9.14 | $6.09 6.66 USD | |
| Vicat S.A. 0MGJ.IL | $55.7 60.89 USD |
+1.64
|
$2.54B 2.78B USD | $100 109.31 USD | $55.5 60.67 USD | $55.7 60.89 USD | $2.54B 2.78B USD | 15.01 | $3.71 4.06 USD | |
| Brickworks Limited BKW.AX | $27.31 18.08 USD |
-0.04
|
$4.18B 2.76B USD | $108.14K 71.57K USD | $27.22 18.02 USD | $27.55 18.23 USD | $4.18B 2.76B USD | 0 | -$0.33 -0.2 USD | |
| Imerys S.A. NK.PA | $28.96 31.66 USD |
-0.14
|
$2.45B 2.67B USD | $23.71K 25.92K USD | $28.86 31.55 USD | $29.08 31.79 USD | $2.45B 2.67B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.97 1.11 USD |
-1.85
|
$18.29B 2.54B USD | $12.36M 1.72M USD | $7.94 1.1 USD | $8.13 1.13 USD | $18.29B 2.54B USD | 9.71 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $13.98 15.28 USD |
+2.49
|
$2.2B 2.4B USD | $12.71K 13.89K USD | $13.8 15.09 USD | $14.04 15.35 USD | $2.2B 2.4B USD | 12.59 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.27 2.02 USD |
-0.91
|
$3.53B 2.18B USD | $4.53M 2.79M USD | $3.25 2.01 USD | $3.34 2.06 USD | $3.53B 2.18B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $3.02 2 USD |
-0.98
|
$3.26B 2.16B USD | $675.82K 447.3K USD | $2.99 1.98 USD | $3.07 2.03 USD | $3.26B 2.16B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+1.41
|
$16.02B 2.05B USD | $13.23M 1.69M USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $16.02B 2.05B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-1.28
|
$14.35B 2B USD | $30.12M 4.19M USD | $1.54 0.21 USD | $1.57 0.22 USD | $14.35B 2B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $36.7 9.79 USD |
-1.08
|
$7.43B 1.98B USD | $233.82K 62.38K USD | $36.55 9.75 USD | $37.1 9.9 USD | $7.43B 1.98B USD | 16.60 | $2.21 0.59 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.6 0.64 USD |
-0.65
|
$12.23B 1.7B USD | $8.06M 1.12M USD | $4.6 0.64 USD | $4.64 0.65 USD | $12.23B 1.7B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $41.2 10.99 USD |
-0.6
|
$6.3B 1.68B USD | $95.75K 25.54K USD | $41.1 10.96 USD | $41.4 11.04 USD | $6.3B 1.68B USD | 15.09 | $2.73 0.73 USD | |
| Chin Hin Group Berhad 5273.KL | $2.14 0.46 USD |
-0.93
|
$7.57B 1.61B USD | $139.9K 29.75K USD | $2.14 0.46 USD | $2.18 0.46 USD | $7.57B 1.61B USD | 71.33 | $0.03 0.006 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $42.65 1.36 USD |
+0.47
|
$50.19B 1.59B USD | $8.88M 282.08K USD | $42.35 1.35 USD | $43.3 1.38 USD | $50.19B 1.59B USD | 10.93 | $3.9 0.12 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $52.65 1.65 USD |
-0.28
|
$49.79B 1.56B USD | $1.86M 58.33K USD | $51.45 1.62 USD | $52.85 1.66 USD | $49.79B 1.56B USD | 20.25 | $2.6 0.08 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $13.34 — |
+2.54
|
$1.56B — | $365.93K — | $12.61 — | $13.57 — | $1.56B — | 18.52 | $0.72 — | |
| CSG Holding Co., Ltd. 000012.SZ | $4.64 0.65 USD |
-1.28
|
$10.89B 1.51B USD | $10.05M 1.4M USD | $4.63 0.64 USD | $4.71 0.65 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Qassim Cement Company 3040.SR | $51.7 13.79 USD |
-0.39
|
$5.67B 1.51B USD | $72.51K 19.34K USD | $51.4 13.71 USD | $52 13.87 USD | $5.67B 1.51B USD | 17.17 | $3.01 0.8 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.75 0.22 USD |
-1.69
|
$11.79B 1.51B USD | $1.97M 251.61K USD | $1.73 0.22 USD | $1.78 0.23 USD | $11.79B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
0
|
$11.52B 1.47B USD | $4.22M 539.07K USD | $1.63 0.21 USD | $1.67 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| Malayan Cement Berhad 3794.KL | $4.95 1.05 USD |
+2.06
|
$6.67B 1.42B USD | $1.27M 269.98K USD | $4.88 1.04 USD | $4.98 1.06 USD | $6.67B 1.42B USD | 17.06 | $0.29 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.3 0.45 USD |
+1.78
|
$41.59B 1.32B USD | $5.72M 181.81K USD | $13.95 0.44 USD | $14.6 0.46 USD | $41.59B 1.32B USD | 0 | -$0.58 -0.01 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.77 1.08 USD |
+1.44
|
$9.26B 1.29B USD | $8.7M 1.21M USD | $7.68 1.07 USD | $7.83 1.09 USD | $9.26B 1.29B USD | 16.53 | $0.47 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $332.6 4.02 USD |
+1.16
|
$103.17B 1.25B USD | $451.65K 5.46K USD | $326.4 3.95 USD | $338.65 4.1 USD | $103.17B 1.25B USD | 2.19 | $151.45 1.83 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $66.72 9.28 USD |
-1.37
|
$8.57B 1.19B USD | $8.18M 1.14M USD | $65.37 9.09 USD | $69.78 9.7 USD | $8.57B 1.19B USD | 953.14 | $0.07 0.009 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.32 USD |
+5.8
|
$1.08B 1.18B USD | $12K 13.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.08B 1.18B USD | 9.73 | $0.03 0.03 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.64 1.2 USD |
-1.03
|
$8.38B 1.16B USD | $20.88M 2.9M USD | $8.61 1.2 USD | $9 1.25 USD | $8.38B 1.16B USD | 11.83 | $0.73 0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $238.9 7.5 USD |
-0.33
|
$35.89B 1.13B USD | $20.91K 656.57 USD | $237.6 7.46 USD | $240.7 7.56 USD | $35.89B 1.13B USD | 23.28 | $10.26 0.32 USD | |
| Southern Province Cement Company 3050.SR | $29.95 7.99 USD |
-1.8
|
$4.19B 1.12B USD | $105.28K 28.09K USD | $29.65 7.91 USD | $30.35 8.1 USD | $4.19B 1.12B USD | 21.09 | $1.42 0.38 USD | |
| Star Cement Limited STARCEMENT.NS | $220.11 2.66 USD |
-2.73
|
$89.18B 1.08B USD | $579.97K 7.02K USD | $219.5 2.66 USD | $227.85 2.76 USD | $89.18B 1.08B USD | 52.53 | $4.19 0.05 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.76 0.8 USD |
-2.21
|
$7.27B 1.01B USD | $8.82M 1.23M USD | $5.77 0.8 USD | $5.91 0.82 USD | $7.27B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| West China Cement Limited 2233.HK | $1.42 0.18 USD |
-2.74
|
$7.76B 991.8M USD | $36.73M 4.7M USD | $1.42 0.18 USD | $1.46 0.19 USD | $7.76B 991.8M USD | 11.83 | $0.12 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.18 0.6 USD |
-0.26
|
$30.69B 963.74M USD | $4.97M 156.18K USD | $19.1 0.6 USD | $19.29 0.61 USD | $30.69B 963.74M USD | 147.53 | $0.13 0.004 USD | |
| Caltagirone SpA CALT.MI | $7.3 7.98 USD |
-1.07
|
$876.88M 958.54M USD | $4.23K 4.63K USD | $7.3 7.98 USD | $7.4 8.09 USD | $876.88M 958.54M USD | 6.75 | $1.08 1.18 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $148.7 4.67 USD |
+0.07
|
$28.47B 894.03M USD | $66.97K 2.1K USD | $147.6 4.64 USD | $150.1 4.71 USD | $28.47B 894.03M USD | 17.05 | $8.72 0.27 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.4 4.24 USD |
-0.55
|
$72.01B 871.24M USD | $552.02K 6.68K USD | $350.1 4.24 USD | $353.55 4.28 USD | $72.01B 871.24M USD | 78.91 | $4.44 0.05 USD | |
| Yanbu Cement Company 3060.SR | $20.64 5.51 USD |
-0.48
|
$3.25B 867.23M USD | $66.31K 17.69K USD | $20.64 5.51 USD | $20.82 5.55 USD | $3.25B 867.23M USD | 20.64 | $1 0.27 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.02 1.81 USD |
-1.74
|
$6.23B 865.67M USD | $6.39M 888.28K USD | $13.01 1.81 USD | $13.34 1.85 USD | $6.23B 865.67M USD | 25.52 | $0.51 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.81 0.15 USD |
+1.26
|
$26.84B 842.89M USD | $33.58M 1.05M USD | $4.75 0.15 USD | $4.82 0.15 USD | $26.84B 842.89M USD | 0 | $0 0 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.75 0.52 USD |
-1.06
|
$6.02B 836.71M USD | $14.18M 1.97M USD | $3.75 0.52 USD | $3.81 0.53 USD | $6.02B 836.71M USD | 19.73 | $0.19 0.03 USD | |
| Eastern Province Cement Company 3080.SR | $31.25 8.34 USD |
-1.11
|
$2.69B 716.95M USD | $19.5K 5.2K USD | $31.15 8.31 USD | $31.45 8.39 USD | $2.69B 716.95M USD | 11.66 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.44 2.01 USD |
-3.22
|
$4.97B 690.85M USD | $31.07M 4.32M USD | $14.33 1.99 USD | $15.09 2.1 USD | $4.97B 690.85M USD | 7.25 | $1.99 0.28 USD | |
| City Cement Company 3003.SR | $18.4 4.91 USD |
-1.18
|
$2.58B 687.21M USD | $285.43K 76.14K USD | $18.12 4.83 USD | $18.44 4.92 USD | $2.58B 687.21M USD | 16.72 | $1.1 0.29 USD | |
| Universal Cement Corporation 1104.TW | $30.5 0.97 USD |
+2.69
|
$20.94B 665.5M USD | $1.67M 53.07K USD | $30.15 0.96 USD | $30.75 0.98 USD | $20.94B 665.5M USD | 13.86 | $2.2 0.07 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.4 0.41 USD |
-1.37
|
$22.73B 639.52M USD | $1.59M 44.75K USD | $14.4 0.41 USD | $14.7 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.4 0.41 USD |
-1.37
|
$22.73B 639.52M USD | $1.7M 47.92K USD | $14.4 0.41 USD | $14.7 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.54 0.77 USD |
+0.73
|
$4.56B 634.18M USD | $12.8M 1.78M USD | $5.46 0.76 USD | $5.6 0.78 USD | $4.56B 634.18M USD | 34.62 | $0.16 0.02 USD | |
| Arabian Cement Company 3010.SR | $23.64 6.31 USD |
-0.51
|
$2.36B 630.65M USD | $179.11K 47.78K USD | $23.64 6.31 USD | $23.76 6.34 USD | $2.36B 630.65M USD | 18.18 | $1.3 0.35 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
0
|
$628.64M — | $61.8K — | $0.3099 — | $0.3099 — | $628.64M — | 15.44 | $0.02 — | |
| CHC Resources Corporation 9930.TW | $79.4 2.52 USD |
-2.34
|
$19.73B 627.06M USD | $188.59K 5.99K USD | $79.4 2.52 USD | $81.3 2.58 USD | $19.73B 627.06M USD | 16.57 | $4.79 0.15 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.48 0.95 USD |
+0.7
|
$2.27B 624.08M USD | $817.12K 224.48K USD | $3.46 0.95 USD | $3.59 0.99 USD | $2.27B 624.08M USD | 16.55 | $0.21 0.06 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.41 0.75 USD |
+0.19
|
$4.31B 599.83M USD | $4.08M 567.21K USD | $5.39 0.75 USD | $5.44 0.76 USD | $4.31B 599.83M USD | 77.28 | $0.07 0.009 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.6 0.5 USD |
-2.17
|
$4.13B 574.43M USD | $25.31M 3.52M USD | $3.56 0.49 USD | $3.7 0.51 USD | $4.13B 574.43M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.81 0.95 USD |
-1.3
|
$4.08B 567.26M USD | $8.17M 1.14M USD | $6.8 0.95 USD | $7.02 0.98 USD | $4.08B 567.26M USD | 56.75 | $0.12 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.38 2.14 USD |
-1.54
|
$3.78B 525.88M USD | $4.19M 581.99K USD | $15.35 2.13 USD | $15.79 2.2 USD | $3.78B 525.88M USD | 0 | -$0.26 -0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.67 1.21 USD |
-0.91
|
$3.75B 521.52M USD | $5.05M 701.69K USD | $8.66 1.2 USD | $8.78 1.22 USD | $3.75B 521.52M USD | 37.69 | $0.23 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||