Página de resultados 4 para o Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (2)
- Austrália (8)
- Áustria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (71)
- Grécia (2)
- Hong Kong (19)
- Índia (60)
- Indonésia (10)
- Irlanda (1)
- Israel (2)
- Itália (4)
- Japão (25)
- Malásia (19)
- México (6)
- Nova Zelândia (1)
- Polônia (4)
- Catar (2)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (19)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (471)
Materiais de Construção (471)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196.4 2.38 USD |
-0.56
|
$44.51B 538.5M USD | $9K 108.89 USD | $194.8 2.36 USD | $197.9 2.39 USD | $44.51B 538.5M USD | 41.43 | $4.74 0.06 USD | |
| Forterra plc F0T.F | $2.3 2.51 USD |
0
|
$491.11M 536.84M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $491.11M 536.84M USD | 23.00 | $0.1 0.11 USD | |
| National Building and Marketing Co. 9510.SR | $166 44.28 USD |
-7.68
|
$1.99B 531.41M USD | $241 64.29 USD | $166 44.28 USD | $180 48.02 USD | $1.99B 531.41M USD | 44.14 | $3.76 1 USD | |
| PPC Ltd OZVA.SG | $0.4 0.44 USD |
+26.58
|
$461.29M 504.25M USD | $0 0 USD | $0.34 0.37 USD | $0.4 0.44 USD | $461.29M 504.25M USD | 40.00 | $0.01 0.01 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$451.53M 493.59M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $451.53M 493.59M USD | 0 | $0 0 USD | |
| Central Glass Co., Ltd. 4044.T | $2,926 19.75 USD |
+1.21
|
$72.52B 489.51M USD | $98.5K 664.9 USD | $2,888 19.49 USD | $2,942 19.86 USD | $72.52B 489.51M USD | 12.76 | $229.26 1.55 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
0
|
$440.82M 481.88M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $440.82M 481.88M USD | 9.45 | $0.55 0.6 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,437 16.45 USD |
+0.45
|
$71.05B 479.6M USD | $18.5K 124.88 USD | $2,415 16.3 USD | $2,443 16.49 USD | $71.05B 479.6M USD | 18.13 | $134.4 0.91 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9 0.03 USD |
+1.12
|
$17.04B 479.51M USD | $3.96M 111.5K USD | $0.89 0.03 USD | $0.92 0.03 USD | $17.04B 479.51M USD | 11.25 | $0.08 0.002 USD | |
| ASIA CEMENT CH 0743.HK | $2.35 0.3 USD |
0
|
$3.68B 470.8M USD | $529K 67.64K USD | $2.32 0.3 USD | $2.4 0.31 USD | $3.68B 470.8M USD | 0 | -$0.32 -0.04 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
+0.9
|
$398.8M 435.94M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $398.8M 435.94M USD | 0 | -$0.02 -0.02 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,610 14.05 USD |
-1.53
|
$573.77B 433.1M USD | $20.11K 15.18 USD | $18,510 13.97 USD | $19,200 14.49 USD | $573.77B 433.1M USD | 0 | $0 0 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| PPC Ltd OZV2.F | $0.26 0.28 USD |
+6.67
|
$388.71M 424.92M USD | $95K 103.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $388.71M 424.92M USD | 25.60 | $0.01 0.01 USD | |
| PPC PPCLY | $0.5 — |
0
|
$415.66M — | $2.6K — | $0.5 — | $0.5 — | $415.66M — | 50.00 | $0.01 — | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Vertex Corporation 5290.T | $2,296 15.5 USD |
+2.82
|
$57.59B 388.76M USD | $33.6K 226.81 USD | $2,241 15.13 USD | $2,310 15.59 USD | $57.59B 388.76M USD | 15.53 | $147.82 1 USD | |
| Taiga Building Products TGAFF | $3.47 — |
-0.49
|
$386.07M — | $200 — | $2.75 — | $2.75 — | $386.07M — | 11.56 | $0.3 — | |
| ASIA Holdings CO., Ltd. 002030.KS | $304,000 229.47 USD |
+0.5
|
$507.64B 383.18M USD | $3.2K 2.41 USD | $295,500 223.05 USD | $305,500 230.6 USD | $507.64B 383.18M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.04 3.32 USD |
+2.01
|
$344.65M 376.75M USD | $150 163.97 USD | $3.04 3.32 USD | $3.04 3.32 USD | $344.65M 376.75M USD | 11.25 | $0.27 0.3 USD | |
| Sagar Cements Limited SAGCEM.NS | $223.07 2.7 USD |
-1.84
|
$29.16B 352.75M USD | $69.84K 844.9 USD | $222.06 2.69 USD | $229.9 2.78 USD | $29.16B 352.75M USD | 0 | -$16.58 -0.2 USD | |
| Sagar Cements Limited SAGCEM.BO | $222.9 2.7 USD |
-1.7
|
$29.13B 352.48M USD | $2.91K 35.18 USD | $222 2.69 USD | $230.35 2.79 USD | $29.13B 352.48M USD | 0 | -$16.57 -0.2 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,360 9.33 USD |
-0.48
|
$455.55B 343.86M USD | $76.64K 57.85 USD | $11,990 9.05 USD | $12,400 9.36 USD | $455.55B 343.86M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.BO | $213.85 2.59 USD |
-0.72
|
$27.57B 333.55M USD | $9.46K 114.41 USD | $212.7 2.57 USD | $218.55 2.64 USD | $27.57B 333.55M USD | 18.27 | $11.7 0.14 USD | |
| The KCP Limited KCP.NS | $213.76 2.59 USD |
-0.79
|
$27.56B 333.41M USD | $193.86K 2.35K USD | $212.4 2.57 USD | $220 2.66 USD | $27.56B 333.41M USD | 18.27 | $11.7 0.14 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $96,005 3014.99 USD |
0
|
$9.6B 301.5M USD | $42 1.32 USD | $96,005 3014.99 USD | $97,000 3046.23 USD | $9.6B 301.5M USD | 9.39 | $10.21K 320.79 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $790.4 9.56 USD |
-1.11
|
$21.73B 262.94M USD | $34.15K 413.18 USD | $779 9.42 USD | $804 9.73 USD | $21.73B 262.94M USD | 47.52 | $16.63 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $789.25 9.55 USD |
-1.23
|
$21.7B 262.56M USD | $1.72K 20.85 USD | $779.1 9.43 USD | $802.7 9.71 USD | $21.7B 262.56M USD | 47.48 | $16.62 0.2 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Asia Pile Holdings Corporation 5288.T | $950 6.41 USD |
+1.5
|
$36.18B 244.25M USD | $134.7K 909.26 USD | $940 6.35 USD | $950 6.41 USD | $36.18B 244.25M USD | 12.28 | $77.31 0.52 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,830 11.95 USD |
-0.81
|
$305.96B 230.95M USD | $71.89K 54.26 USD | $15,730 11.87 USD | $16,170 12.21 USD | $305.96B 230.95M USD | 0 | $0 0 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $512.25 6.2 USD |
+1.18
|
$18.49B 223.66M USD | $9.24K 111.8 USD | $508.05 6.15 USD | $519.85 6.29 USD | $18.49B 223.66M USD | 44.58 | $11.49 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $510.25 6.17 USD |
+0.64
|
$18.39B 222.48M USD | $1.09K 13.21 USD | $500.4 6.05 USD | $522.95 6.33 USD | $18.39B 222.48M USD | 44.52 | $11.46 0.14 USD | |
| Wagners Holding Company Limited 0W7.F | $1.07 1.17 USD |
-1.83
|
$201.36M 220.11M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $201.36M 220.11M USD | 17.83 | $0.06 0.07 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,752 11.83 USD |
+0.69
|
$32.12B 216.85M USD | $22.5K 151.88 USD | $1,736 11.72 USD | $1,754 11.84 USD | $32.12B 216.85M USD | 8.50 | $206.02 1.39 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10 0.31 USD |
0
|
$6.6B 207.27M USD | $11.68K 366.74 USD | $10 0.31 USD | $10 0.31 USD | $6.6B 207.27M USD | 0 | -$0.91 -0.02 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.48 0.37 USD |
+0.23
|
$17.09B 206.7M USD | $29.58K 357.92 USD | $30.21 0.37 USD | $30.86 0.37 USD | $17.09B 206.7M USD | 169.33 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $61.54 0.74 USD |
-0.9
|
$15.9B 192.33M USD | $22.21K 268.68 USD | $61.19 0.74 USD | $62.49 0.76 USD | $15.9B 192.33M USD | 0 | -$19.37 -0.2 USD | |
| Advan Group Co., Ltd. 7463.T | $807 5.45 USD |
+0.12
|
$28.24B 190.63M USD | $51.3K 346.29 USD | $805 5.43 USD | $811 5.47 USD | $28.24B 190.63M USD | 6.30 | $127.91 0.86 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.05 0.54 USD |
0
|
$5.82B 184.83M USD | $13.73K 436.21 USD | $17 0.54 USD | $17.05 0.54 USD | $5.82B 184.83M USD | 13.42 | $1.27 0.04 USD | |
| TYK Corporation 5363.T | $576 3.89 USD |
+2.13
|
$25.59B 172.76M USD | $60.5K 408.39 USD | $568 3.83 USD | $579 3.91 USD | $25.59B 172.76M USD | 10.09 | $57.08 0.39 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,030 9.08 USD |
+0.59
|
$228.61B 172.56M USD | $8.3K 6.27 USD | $11,860 8.95 USD | $12,070 9.11 USD | $228.61B 172.56M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,110 6.88 USD |
+0.55
|
$228.54B 172.51M USD | $114.43K 86.37 USD | $9,030 6.82 USD | $9,160 6.91 USD | $228.54B 172.51M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,520 4.17 USD |
+0.36
|
$227.74B 171.9M USD | $34.48K 26.02 USD | $5,490 4.14 USD | $5,570 4.2 USD | $227.74B 171.9M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $798 5.39 USD |
+1.27
|
$25.46B 171.88M USD | $115.2K 777.63 USD | $792 5.35 USD | $803 5.42 USD | $25.46B 171.88M USD | 13.25 | $60.2 0.41 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.74 5.18 USD |
+0.85
|
$153.51M 167.81M USD | $2K 2.19K USD | $4.74 5.18 USD | $4.74 5.18 USD | $153.51M 167.81M USD | 12.81 | $0.37 0.4 USD | |
| Takashima & Co., Ltd. 8007.T | $1,428 9.64 USD |
+0.35
|
$24.37B 164.47M USD | $100.9K 681.1 USD | $1,422 9.6 USD | $1,433 9.67 USD | $24.37B 164.47M USD | 5.46 | $261.26 1.76 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.9 0.35 USD |
-1.34
|
$2.77B 164.2M USD | $476 28.19 USD | $5.9 0.35 USD | $5.9 0.35 USD | $2.77B 164.2M USD | 0 | -$3.89 -0.2 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $244 0.02 USD |
+2.52
|
$2.42T 154.87M USD | $30.13M 1.93K USD | $232 0.01 USD | $254 0.02 USD | $2.42T 154.87M USD | 14.36 | $16.99 0.001 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.9 2.57 USD |
+0.12
|
$4.85B 154.17M USD | $3.04K 96.69 USD | $80.9 2.57 USD | $81 2.57 USD | $4.85B 154.17M USD | 8.71 | $9.28 0.29 USD | |
| Tongyang Inc. 001525.KS | $4,265 3.22 USD |
+0.35
|
$189.46B 143.01M USD | $3.75K 2.83 USD | $4,205 3.17 USD | $4,285 3.23 USD | $189.46B 143.01M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $79 0.96 USD |
+0.22
|
$11.68B 141.35M USD | $255.75K 3.09K USD | $78.31 0.95 USD | $80.39 0.97 USD | $11.68B 141.35M USD | 46.74 | $1.69 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.91 0.95 USD |
+0.05
|
$11.66B 141.12M USD | $32.77K 396.49 USD | $78.19 0.95 USD | $80.35 0.97 USD | $11.66B 141.12M USD | 46.41 | $1.7 0.02 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005 0.0054 USD |
0
|
$127.06M 138.89M USD | $2.6K 2.84K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $127.06M 138.89M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.31 1.43 USD |
0
|
$125.65M 137.35M USD | $1.5K 1.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $125.65M 137.35M USD | 16.37 | $0.08 0.09 USD | |
| Deccan Cements Limited DECCANCE.NS | $733.85 8.88 USD |
+1.01
|
$10.28B 124.36M USD | $15K 181.5 USD | $723 8.75 USD | $740.4 8.96 USD | $10.28B 124.36M USD | 138.46 | $5.3 0.06 USD | |
| Deccan Cements Limited DECCANCE.BO | $728.4 8.81 USD |
+0.31
|
$10.2B 123.44M USD | $334 4.04 USD | $725.75 8.78 USD | $738.7 8.94 USD | $10.2B 123.44M USD | 137.43 | $5.3 0.06 USD | |
| NCL Industries Limited NCLIND.BO | $223.05 2.7 USD |
+0.41
|
$10.09B 122.06M USD | $1.85K 22.33 USD | $220.25 2.66 USD | $226.65 2.74 USD | $10.09B 122.06M USD | 41.00 | $5.44 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $222.99 2.7 USD |
+0.23
|
$10.09B 122.03M USD | $124.42K 1.51K USD | $220 2.66 USD | $227.07 2.75 USD | $10.09B 122.03M USD | 40.91 | $5.45 0.07 USD | |
| Melon S.A. MELON.SN | $0.4199 0.00042 USD |
+16.67
|
$117.37B 119.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.37B 119.16M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,143 67.3 USD |
-0.6
|
$3.79B 119.12M USD | $7.76K 243.57 USD | $2,127 66.8 USD | $2,154 67.65 USD | $3.79B 119.12M USD | 0 | -$50.88 -1.5 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,230 9.23 USD |
-0.33
|
$154.13B 116.34M USD | $45.65K 34.46 USD | $12,110 9.14 USD | $12,330 9.31 USD | $154.13B 116.34M USD | 0 | $0 0 USD | |
| Boston Sand & Gravel BSND | $850 — |
0
|
$114.75M — | $1 — | $875 — | $875 — | $114.75M — | 0 | $0 — | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24 0.76 USD |
-5.88
|
$3.6B 114.39M USD | $115.27K 3.66K USD | $23.95 0.76 USD | $24.45 0.78 USD | $3.6B 114.39M USD | 23.52 | $1.02 0.03 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $296 2 USD |
+1.37
|
$16.07B 108.5M USD | $132.2K 892.39 USD | $293 1.98 USD | $296 2 USD | $16.07B 108.5M USD | 0 | -$3.85 -0.02 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Yamax Corp. 5285.T | $1,548 10.45 USD |
+0.39
|
$15.01B 101.29M USD | $38.1K 257.19 USD | $1,540 10.4 USD | $1,570 10.6 USD | $15.01B 101.29M USD | 8.98 | $172.24 1.16 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,835 3.65 USD |
+0.42
|
$133.36B 100.67M USD | $114.16K 86.17 USD | $4,795 3.62 USD | $4,870 3.68 USD | $133.36B 100.67M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| GEOLIVE Group Corporation 3157.T | $1,099 7.42 USD |
+0.09
|
$14.59B 98.46M USD | $1.4K 9.45 USD | $1,098 7.41 USD | $1,104 7.45 USD | $14.59B 98.46M USD | 7.72 | $142.19 0.96 USD | |
| Tongyang Inc. 001520.KS | $641 0.48 USD |
+1.58
|
$121.66B 91.84M USD | $530.3K 400.29 USD | $629 0.47 USD | $643 0.49 USD | $121.66B 91.84M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,600 6.49 USD |
-1.04
|
$118.53B 89.47M USD | $2.26K 1.71 USD | $8,490 6.41 USD | $8,690 6.56 USD | $118.53B 89.47M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $110,300 83.26 USD |
-1.52
|
$116.48B 87.92M USD | $19.38K 14.63 USD | $110,000 83.03 USD | $112,600 84.99 USD | $116.48B 87.92M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,062 7.17 USD |
-0.19
|
$12.93B 87.31M USD | $5.5K 37.13 USD | $1,030 6.95 USD | $1,062 7.17 USD | $12.93B 87.31M USD | 13.92 | $76.29 0.51 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,105 14.21 USD |
+0.53
|
$12.88B 86.94M USD | $13K 87.75 USD | $2,098 14.16 USD | $2,138 14.43 USD | $12.88B 86.94M USD | 6.91 | $304.47 2.06 USD | |
| Wellpool Co., Ltd. 8424.TWO | $75.7 2.41 USD |
+0.53
|
$2.73B 86.73M USD | $48.02K 1.53K USD | $75.5 2.4 USD | $76.8 2.44 USD | $2.73B 86.73M USD | 15.32 | $4.94 0.16 USD | |
| Yonggu Group Inc. 5546.TW | $29.4 0.93 USD |
-1.01
|
$2.42B 76.93M USD | $3K 95.33 USD | $29.35 0.93 USD | $29.35 0.93 USD | $2.42B 76.93M USD | 0 | -$0.9 -0.02 USD | |
| Herige ALHRG.PA | $23.6 25.8 USD |
+0.43
|
$67.23M 73.5M USD | $139 151.95 USD | $23.5 25.69 USD | $23.6 25.8 USD | $67.23M 73.5M USD | 6.19 | $3.81 4.16 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.14 4.53 USD |
0
|
$61.78M 67.53M USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $61.78M 67.53M USD | 0 | -$0.34 -0.3 USD | |
| GEOSTR Corporation 5282.T | $298 2.01 USD |
+1.36
|
$9.32B 62.93M USD | $26.1K 176.18 USD | $295 1.99 USD | $298 2.01 USD | $9.32B 62.93M USD | 8.91 | $33.43 0.23 USD | |
| Tway Holdings Incorporation 004870.KS | $681 0.51 USD |
+1.49
|
$76.01B 57.37M USD | $1.9M 1.44K USD | $657 0.5 USD | $706 0.53 USD | $76.01B 57.37M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,840 3.65 USD |
-0.82
|
$75.56B 57.04M USD | $147.88K 111.63 USD | $4,795 3.62 USD | $4,875 3.68 USD | $75.56B 57.04M USD | 0 | $0 0 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
+7.14
|
$837.55B 53.52M USD | $2.04M 130.4 USD | $14 0.00089 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
-0.98
|
$48.9M 53.45M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $48.9M 53.45M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $525 3.54 USD |
-0.76
|
$7.86B 53.05M USD | $5.3K 35.78 USD | $524 3.54 USD | $529 3.57 USD | $7.86B 53.05M USD | 8.47 | $61.95 0.42 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.08 USD |
+2
|
$45.72M 49.98M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $45.72M 49.98M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
+0.81
|
$1.76B 49.64M USD | $15.05K 423.44 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
+0.81
|
$1.76B 49.64M USD | $15K 422.06 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Anjani Portland Cement Limited APCL.NS | $137.77 1.67 USD |
+0.1
|
$4.05B 48.96M USD | $13.53K 163.73 USD | $136.6 1.65 USD | $139.79 1.69 USD | $4.05B 48.96M USD | 0 | -$27.6 -0.3 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,080 3.83 USD |
+4.53
|
$64.68B 48.82M USD | $48.37K 36.51 USD | $4,845 3.66 USD | $5,070 3.83 USD | $64.68B 48.82M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.BO | $136.5 1.65 USD |
0
|
$4.01B 48.51M USD | $21 0.25 USD | $136.5 1.65 USD | $136.5 1.65 USD | $4.01B 48.51M USD | 0 | -$27.42 -0.3 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $82 0.0052 USD |
-1.2
|
$714.67B 45.67M USD | $22.49M 1.44K USD | $81 0.0051 USD | $85 0.0054 USD | $714.67B 45.67M USD | 11.81 | $6.94 0.0004 USD | |
| Kimura Co.,Ltd. 7461.T | $456 3.08 USD |
+1.79
|
$6.76B 45.66M USD | $2.1K 14.18 USD | $448 3.02 USD | $456 3.08 USD | $6.76B 45.66M USD | 7.35 | $61.96 0.42 USD | |
| White Horse Berhad 5009.KL | $0.78 0.17 USD |
-0.64
|
$172.01M 36.57M USD | $17.4K 3.7K USD | $0.78 0.17 USD | $0.79 0.17 USD | $172.01M 36.57M USD | 0 | -$0.07 -0.01 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $2.54M 71.41K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.6 6.51 USD |
-0.39
|
$142.68M 36.27M USD | $214 54.39 USD | $25.4 6.46 USD | $26.1 6.63 USD | $142.68M 36.27M USD | 0 | -$1.18 -0.2 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||