País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (62)
- {{country.name}}
- Todos os países
- Estados Unidos (49)
- Argentina (2)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (62)
- Grécia (2)
- Hong Kong (18)
- Índia (59)
- Indonésia (10)
- Israel (2)
- Itália (3)
- Japão (24)
- Malásia (19)
- México (5)
- Nova Zelândia (1)
- Polônia (3)
- Catar (2)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (17)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (6)
Todas as bolsas de valores
Materiais Básicos (62)
- {{item.name}}
- Todos os setores
- Materiais Básicos (62)
Materiais de Construção (62)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidelberg Materials AG HEI.DE | €223.60 244.43 USD |
+0.49
|
€39.90B 43.61B USD | €294.36K 321.77K USD | €221.50 242.13 USD | €225.50 246.5 USD | €39.90B 43.61B USD | 21.56 | €10.37 11.34 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.27 0.3 USD |
-5.59
|
€423.05M 462.45M USD | €350.00 382.6 USD | €0.27 0.3 USD | €0.27 0.3 USD | €423.05M 462.45M USD | 13.50 | €0.02 0.02 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
-1.05
|
€49.59M 54.2M USD | €4.77K 5.21K USD | €0.09 0.1 USD | €0.10 0.11 USD | €49.59M 54.2M USD | 0 | €0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.38 0.42 USD |
-4.98
|
€9.13M 9.98M USD | €51.66K 56.47K USD | €0.38 0.42 USD | €0.40 0.44 USD | €9.13M 9.98M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €108.20 118.28 USD |
+0.56
|
€73.98B 80.87B USD | €8.00 8.75 USD | €107.60 117.62 USD | €108.20 118.28 USD | €73.98B 80.87B USD | 25.33 | €4.27 4.67 USD | ||
| Holcim AG HLB.F | €16.00 17.49 USD |
0
|
€44.13B 48.24B USD | €2.80K 3.06K USD | €16.00 17.49 USD | €16.00 17.49 USD | €44.13B 48.24B USD | 13.11 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HEI.F | €223.00 243.77 USD |
-0.31
|
€39.79B 43.5B USD | €450.00 491.91 USD | €222.80 243.55 USD | €225.00 245.96 USD | €39.79B 43.5B USD | 21.48 | €10.38 11.35 USD | ||
| Vulcan Materials Company VMC.F | €250.00 273.28 USD |
0
|
€33.23B 36.33B USD | €10.00 10.93 USD | €250.00 273.28 USD | €252.00 275.47 USD | €33.23B 36.33B USD | 34.57 | €7.23 7.9 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €534.60 584.39 USD |
-0.52
|
€32.24B 35.24B USD | €3.00 3.28 USD | €534.60 584.39 USD | €534.60 584.39 USD | €32.24B 35.24B USD | 32.30 | €16.55 18.09 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.45 2.68 USD |
-0.37
|
€15.88B 17.35B USD | €200.00 218.63 USD | €2.38 2.6 USD | €2.45 2.68 USD | €15.88B 17.35B USD | 12.26 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.00 1.09 USD |
+7.53
|
€14.87B 16.26B USD | €3.53K 3.86K USD | €0.93 1.02 USD | €1.00 1.09 USD | €14.87B 16.26B USD | 12.50 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.60 10.49 USD |
+3.23
|
€14.09B 15.41B USD | €74.00 80.89 USD | €9.60 10.49 USD | €9.60 10.49 USD | €14.09B 15.41B USD | 12.46 | €0.77 0.84 USD | ||
| James Hardie Industries plc JHA.F | €17.00 18.58 USD |
+1.19
|
€10.18B 11.13B USD | €26.00 28.42 USD | €17.00 18.58 USD | €17.00 18.58 USD | €10.18B 11.13B USD | 45.94 | €0.37 0.4 USD | ||
| Buzzi S.p.A. UCM.F | €52.95 57.88 USD |
+1.15
|
€9.59B 10.48B USD | €40.00 43.73 USD | €51.70 56.52 USD | €52.95 57.88 USD | €9.59B 10.48B USD | 10.61 | €4.99 5.45 USD | ||
| Eagle Materials Inc. E5M.F | €189.00 206.6 USD |
-2.07
|
€6.19B 6.76B USD | €50.00 54.66 USD | €189.00 206.6 USD | €190.00 207.7 USD | €6.19B 6.76B USD | 16.34 | €11.56 12.64 USD | ||
| China National Building Material Company Limited D1Y.F | €0.50 0.55 USD |
-3.54
|
€3.97B 4.34B USD | €4.00K 4.37K USD | €0.50 0.55 USD | €0.53 0.58 USD | €3.97B 4.34B USD | 6.27 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.88 0.97 USD |
-1.89
|
€3.97B 4.34B USD | €52.88K 57.81K USD | €0.88 0.97 USD | €0.88 0.97 USD | €3.97B 4.34B USD | 17.67 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €46.80 51.16 USD |
+0.75
|
€3.48B 3.81B USD | €226.00 247.05 USD | €45.25 49.46 USD | €46.80 51.16 USD | €3.48B 3.81B USD | 16.71 | €2.80 3.06 USD | ||
| Vicat S.A. 4HM.F | €73.80 80.67 USD |
+0.54
|
€3.32B 3.63B USD | €50.00 54.66 USD | €73.80 80.67 USD | €73.80 80.67 USD | €3.32B 3.63B USD | 12.19 | €6.05 6.61 USD | ||
| Wienerberger AG WIB.F | €30.24 33.06 USD |
+2.09
|
€3.32B 3.62B USD | €1.82K 1.98K USD | €29.78 32.55 USD | €30.24 33.06 USD | €3.32B 3.62B USD | 16.17 | €1.87 2.04 USD | ||
| Wienerberger AG WIB.DE | €30.02 32.82 USD |
+1.83
|
€3.29B 3.59B USD | €7.58K 8.28K USD | €29.80 32.58 USD | €30.36 33.19 USD | €3.29B 3.59B USD | 16.05 | €1.87 2.04 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €107.70 117.73 USD |
+0.94
|
€3.09B 3.38B USD | €0.00 0 USD | €107.70 117.73 USD | €110.50 120.79 USD | €3.09B 3.38B USD | 27.82 | €3.87 4.23 USD | ||
| Cementir Holding N.V. 3PC.F | €18.14 19.83 USD |
-0.22
|
€2.86B 3.13B USD | €36.00 39.35 USD | €18.14 19.83 USD | €18.14 19.83 USD | €2.86B 3.13B USD | 17.11 | €1.06 1.16 USD | ||
| Boise Cascade Company BC0.F | €64.48 70.49 USD |
+0.44
|
€2.47B 2.71B USD | €250.00 273.28 USD | €64.48 70.49 USD | €64.48 70.49 USD | €2.47B 2.71B USD | 14.92 | €4.32 4.72 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.80 22.74 USD |
-0.95
|
€2.38B 2.6B USD | €500.00 546.57 USD | €20.80 22.74 USD | €21.00 22.96 USD | €2.38B 2.6B USD | 8.25 | €2.52 2.75 USD | ||
| Tecnoglass Inc. 7FH.F | €45.02 49.21 USD |
-0.42
|
€2.10B 2.29B USD | €206.00 225.19 USD | €45.02 49.21 USD | €45.02 49.21 USD | €2.10B 2.29B USD | 13.76 | €3.27 3.57 USD | ||
| Imerys S.A. IY4.F | €24.12 26.37 USD |
-0.58
|
€2.04B 2.22B USD | €750.00 819.85 USD | €24.12 26.37 USD | €24.12 26.37 USD | €2.04B 2.22B USD | 0 | -€1.96 -2.1 USD | ||
| Fletcher Building Limited FLQ.F | €1.74 1.9 USD |
-2.25
|
€2.01B 2.2B USD | €10.00K 10.93K USD | €1.74 1.9 USD | €1.74 1.9 USD | €2.01B 2.2B USD | 0 | -€0.18 -0.1 USD | ||
| West China Cement Limited WFG1.F | €0.32 0.35 USD |
-7.06
|
€1.75B 1.91B USD | €147.00 160.69 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.75B 1.91B USD | 15.80 | €0.02 0.02 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
-6.49
|
€1.57B 1.71B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.57B 1.71B USD | 0 | -€0.03 -0.03 USD | ||
| SigmaRoc plc M2I2.F | €1.39 1.52 USD |
+0.72
|
€1.53B 1.67B USD | €15.00K 16.4K USD | €1.37 1.5 USD | €1.39 1.52 USD | €1.53B 1.67B USD | 34.75 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.60 11.59 USD |
0
|
€1.44B 1.57B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.80 11.81 USD | €1.44B 1.57B USD | 212.00 | €0.05 0.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.27B 1.38B USD | €9.12K 9.97K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.27B 1.38B USD | 11.06 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.17 USD |
+0.63
|
€1.20B 1.31B USD | €27.40K 29.95K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.20B 1.31B USD | 16.00 | €0.01 0.01 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.48 3.8 USD |
+1.16
|
€1.15B 1.25B USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.15B 1.25B USD | 7.10 | €0.49 0.54 USD | ||
| Caltagirone SpA QCG.SG | €8.46 9.25 USD |
+1.68
|
€1.09B 1.19B USD | €0.00 0 USD | €8.46 9.25 USD | €8.46 9.25 USD | €1.09B 1.19B USD | 7.69 | €1.10 1.2 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.13 USD |
0
|
€936.13M 1.02B USD | €577.00 630.74 USD | €0.12 0.13 USD | €0.12 0.13 USD | €936.13M 1.02B USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.41 0.45 USD |
+18.5
|
€696.73M 761.62M USD | €2.49K 2.72K USD | €0.35 0.38 USD | €0.41 0.45 USD | €696.73M 761.62M USD | 13.66 | €0.03 0.03 USD | ||
| Pilkington Deutschland AG FDD.HM | €250.00 273.28 USD |
0
|
€677.60M 740.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.60M 740.71M USD | 0 | -€25.60 -27.9 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.20 22.08 USD |
+1.51
|
€662.02M 723.68M USD | €400.00 437.25 USD | €20.20 22.08 USD | €20.20 22.08 USD | €662.02M 723.68M USD | 8.89 | €2.27 2.48 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.37 0.41 USD |
+6.9
|
€633.33M 692.31M USD | €92.00 100.57 USD | €0.35 0.39 USD | €0.37 0.41 USD | €633.33M 692.31M USD | 12.40 | €0.03 0.03 USD | ||
| Ibstock plc 2I5.F | €1.44 1.57 USD |
+2.13
|
€608.15M 664.79M USD | €151.00 165.06 USD | €1.44 1.57 USD | €1.44 1.57 USD | €608.15M 664.79M USD | 48.00 | €0.03 0.03 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.90 6.45 USD |
+2.61
|
€505.17M 552.21M USD | €563.00 615.44 USD | €5.90 6.45 USD | €5.90 6.45 USD | €505.17M 552.21M USD | 9.36 | €0.63 0.69 USD | ||
| Marshalls plc 1QG.F | €1.99 2.18 USD |
+0.51
|
€503.18M 550.04M USD | €250.00 273.28 USD | €1.98 2.16 USD | €1.99 2.18 USD | €503.18M 550.04M USD | 18.09 | €0.11 0.12 USD | ||
| Forterra plc F0T.F | €2.02 2.21 USD |
+1
|
€426.05M 465.73M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €426.05M 465.73M USD | 25.25 | €0.08 0.09 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.00 2.19 USD |
0
|
€408.23M 446.25M USD | €273.00 298.43 USD | €1.99 2.18 USD | €2.00 2.19 USD | €408.23M 446.25M USD | 28.57 | €0.07 0.08 USD | ||
| PPC Ltd OZVA.SG | €0.34 0.37 USD |
-15.15
|
€379.68M 415.04M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €379.68M 415.04M USD | 8.40 | €0.04 0.04 USD | ||
| PPC Ltd OZV2.F | €0.25 0.27 USD |
0
|
€375.71M 410.7M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €375.71M 410.7M USD | 12.30 | €0.02 0.02 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€349.76M 382.33M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €349.76M 382.33M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.08 2.27 USD |
0
|
€230.89M 252.39M USD | €238.00 260.17 USD | €2.08 2.27 USD | €2.08 2.27 USD | €230.89M 252.39M USD | 8.32 | €0.25 0.27 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.80 5.25 USD |
+1.27
|
€155.52M 170M USD | €10.00 10.93 USD | €4.80 5.25 USD | €4.80 5.25 USD | €155.52M 170M USD | 13.71 | €0.35 0.38 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
+7.69
|
€152.32M 166.51M USD | €2.60K 2.84K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
+3.39
|
€94.12M 102.88M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.12M 102.88M USD | 3.05 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.95 1.03 USD |
0
|
€88.42M 96.66M USD | €490.00 535.64 USD | €0.95 1.03 USD | €0.95 1.03 USD | €88.42M 96.66M USD | 15.75 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.11 4.49 USD |
-0.96
|
€67.41M 73.69M USD | €1.00K 1.09K USD | €4.11 4.49 USD | €4.11 4.49 USD | €67.41M 73.69M USD | 0 | -€0.56 -0.6 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.19 0.2 USD |
-3.14
|
€43.84M 47.92M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.19 0.2 USD | €43.84M 47.92M USD | 9.25 | €0.02 0.02 USD | ||
| Betolar Oyj L9L.MU | €1.14 1.24 USD |
-1.73
|
€24.81M 27.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.81M 27.13M USD | 0 | -€0.27 -0.2 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.12 1.22 USD |
-0.45
|
€10.05M 10.99M USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.05M 10.99M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.59 0.65 USD |
+0.68
|
€7.74M 8.46M USD | €0.00 0 USD | €0.55 0.6 USD | €0.59 0.65 USD | €7.74M 8.46M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.65 0.71 USD |
-6.36
|
€6.05M 6.61M USD | €10.00 10.93 USD | €0.60 0.65 USD | €0.69 0.75 USD | €6.05M 6.61M USD | 0 | -€0.19 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}