País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (58)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (2)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (58)
- Grécia (2)
- Hong Kong (23)
- Índia (73)
- Indonésia (11)
- Israel (2)
- Itália (3)
- Japão (20)
- Malásia (22)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (3)
- Catar (2)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (24)
- Suriname (16)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (16)
- Reino Unido (5)
Todas as bolsas de valores
Materiais Básicos (58)
- {{item.name}}
- Todos os setores
- Materiais Básicos (58)
Materiais de Construção (58)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (41)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (194)
- Produção de Madeira (23)
- Papel e Produtos de Papel (39)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (419)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (103)
- Coque (12)
- Aço (87)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€175.35 202.41 USD |
-0.28
|
€30.93B 35.7B USD | €184.51K 212.99K USD | €174.30 201.2 USD | €177.25 204.61 USD | €30.93B 35.7B USD | 15.69 | €11.17 12.89 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.57 0.66 USD |
-4.36
|
€14.42M 16.65M USD | €27.86K 32.16K USD | €0.57 0.66 USD | €0.57 0.66 USD | €14.42M 16.65M USD | 0 | -€0.15 -0.1 USD | ||
CRH plc
CRG.F
DE
|
€93.56 108 USD |
-0.06
|
€62.52B 72.17B USD | €350.00 404.02 USD | €93.56 108 USD | €93.56 108 USD | €62.52B 72.17B USD | 19.73 | €4.74 5.47 USD | ||
Holcim AG
HLB.F
DE
|
€16.20 18.7 USD |
0
|
€44.80B 51.72B USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.20 18.7 USD | €44.80B 51.72B USD | 108.00 | €0.15 0.17 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€259.90 300.01 USD |
-1.85
|
€33.72B 38.93B USD | €100.00 115.43 USD | €259.90 300.01 USD | €259.90 300.01 USD | €33.72B 38.93B USD | 35.07 | €7.41 8.55 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€527.00 608.33 USD |
+0.38
|
€31.64B 36.53B USD | €4.00 4.62 USD | €527.00 608.33 USD | €527.00 608.33 USD | €31.64B 36.53B USD | 37.66 | €13.99 16.15 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€175.25 202.3 USD |
-0.31
|
€30.91B 35.68B USD | €50.00 57.72 USD | €175.25 202.3 USD | €175.25 202.3 USD | €30.91B 35.68B USD | 15.68 | €11.17 12.89 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.05 1.21 USD |
0
|
€15.62B 18.03B USD | €4.00 4.62 USD | €1.05 1.21 USD | €1.05 1.21 USD | €15.62B 18.03B USD | 35.00 | €0.03 0.03 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.50 12.12 USD |
-0.94
|
€15.15B 17.49B USD | €300.00 346.3 USD | €10.50 12.12 USD | €10.50 12.12 USD | €15.15B 17.49B USD | 35.00 | €0.30 0.35 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€21.80 25.16 USD |
0
|
€12.65B 14.6B USD | €460.00 530.99 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.65B 14.6B USD | 128.23 | €0.17 0.2 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.76 2.03 USD |
-0.28
|
€9.33B 10.77B USD | €200.00 230.87 USD | €1.76 2.03 USD | €1.76 2.03 USD | €9.33B 10.77B USD | 9.26 | €0.19 0.22 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€45.41 52.42 USD |
0
|
€8.04B 9.28B USD | €12.00 13.85 USD | €45.41 52.42 USD | €45.83 52.9 USD | €8.04B 9.28B USD | 8.92 | €5.09 5.88 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€188.00 217.01 USD |
-0.53
|
€5.81B 6.7B USD | €83.00 95.81 USD | €188.00 217.01 USD | €188.00 217.01 USD | €5.81B 6.7B USD | 16.27 | €11.55 13.33 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.93 1.07 USD |
-2.15
|
€4.11B 4.74B USD | €2.75K 3.17K USD | €0.93 1.07 USD | €0.93 1.07 USD | €4.11B 4.74B USD | 11.59 | €0.08 0.09 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€51.65 59.62 USD |
0
|
€3.86B 4.46B USD | €11.00 12.7 USD | €51.65 59.62 USD | €51.65 59.62 USD | €3.86B 4.46B USD | 16.39 | €3.15 3.64 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.48 0.56 USD |
-6.09
|
€3.65B 4.21B USD | €6.72K 7.75K USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.65B 4.21B USD | 0 | -€0.06 -0.06 USD | ||
Vicat S.A.
4HM.F
DE
|
€67.10 77.46 USD |
0
|
€2.99B 3.45B USD | €89.00 102.74 USD | €67.10 77.46 USD | €67.10 77.46 USD | €2.99B 3.45B USD | 10.94 | €6.13 7.08 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.00 103.89 USD |
0
|
€2.58B 2.98B USD | €2.15K 2.48K USD | €90.00 103.89 USD | €93.00 107.35 USD | €2.58B 2.98B USD | 22.55 | €3.99 4.61 USD | ||
Wienerberger AG
WIB.F
DE
|
€23.02 26.57 USD |
0
|
€2.51B 2.9B USD | €440.00 507.91 USD | €23.02 26.57 USD | €23.02 26.57 USD | €2.51B 2.9B USD | 19.18 | €1.20 1.39 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.96 26.5 USD |
-0.26
|
€2.51B 2.89B USD | €1.38K 1.59K USD | €22.88 26.41 USD | €23.22 26.8 USD | €2.51B 2.89B USD | 19.13 | €1.20 1.39 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€21.80 25.16 USD |
-1.8
|
€2.38B 2.74B USD | €225.00 259.73 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.38B 2.74B USD | 17.58 | €1.24 1.43 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.85 17.14 USD |
-1.26
|
€2.31B 2.67B USD | €454.00 524.07 USD | €14.85 17.14 USD | €14.85 17.14 USD | €2.31B 2.67B USD | 12.58 | €1.18 1.36 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.65 1.9 USD |
0
|
€1.77B 2.05B USD | €1.00K 1.15K USD | €1.65 1.9 USD | €1.65 1.9 USD | €1.77B 2.05B USD | 0 | -€0.12 -0.1 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€38.66 44.63 USD |
-2.52
|
€1.72B 1.98B USD | €23.00 26.55 USD | €38.66 44.63 USD | €38.66 44.63 USD | €1.72B 1.98B USD | 13.61 | €2.84 3.28 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.50 1.73 USD |
0
|
€1.66B 1.92B USD | €2.15K 2.48K USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.66B 1.92B USD | 18.75 | €0.08 0.09 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€10.00 11.54 USD |
-0.4
|
€1.20B 1.39B USD | €0.00 0 USD | €9.99 11.53 USD | €10.00 11.54 USD | €1.20B 1.39B USD | 8.13 | €1.23 1.42 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.10 11.66 USD |
-0.98
|
€1.18B 1.36B USD | €250.00 288.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.18B 1.36B USD | 56.11 | €0.18 0.21 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€30.60 35.32 USD |
-1.92
|
€969.75M 1.12B USD | €1.64K 1.89K USD | €30.60 35.32 USD | €30.60 35.32 USD | €969.75M 1.12B USD | 16.10 | €1.90 2.19 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.16 0.18 USD |
-1.23
|
€885.05M 1.02B USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €885.05M 1.02B USD | 8.00 | €0.02 0.02 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.30 11.89 USD |
0
|
€881.90M 1.02B USD | €460.00 530.99 USD | €10.30 11.89 USD | €10.30 11.89 USD | €881.90M 1.02B USD | 19.07 | €0.54 0.62 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
-2.88
|
€755.76M 872.4M USD | €1.27K 1.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €755.76M 872.4M USD | 10.09 | €0.01 0.01 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.20 0.23 USD |
+6.95
|
€656.74M 758.1M USD | €25.33K 29.24K USD | €0.20 0.23 USD | €0.20 0.23 USD | €656.74M 758.1M USD | 6.66 | €0.03 0.03 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€242.00 279.35 USD |
0
|
€655.92M 757.15M USD | €0.00 0 USD | €242.00 279.35 USD | €242.00 279.35 USD | €655.92M 757.15M USD | 0 | -€25.60 -29.5 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.41 0.48 USD |
-0.96
|
€607.33M 701.07M USD | €57.00K 65.8K USD | €0.41 0.48 USD | €0.41 0.48 USD | €607.33M 701.07M USD | 13.80 | €0.03 0.03 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.34 0.39 USD |
0
|
€570.98M 659.1M USD | €13.00 15.01 USD | €0.34 0.39 USD | €0.34 0.39 USD | €570.98M 659.1M USD | 16.80 | €0.02 0.02 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.05 0.06 USD |
-3.7
|
€555.24M 640.94M USD | €140.00K 161.61K USD | €0.05 0.06 USD | €0.05 0.06 USD | €555.24M 640.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.39 USD |
-0.59
|
€533.49M 615.82M USD | €108.00 124.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €533.49M 615.82M USD | 16.89 | €0.02 0.02 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.52 2.91 USD |
-3.08
|
€503.30M 580.98M USD | €1.25K 1.44K USD | €2.52 2.91 USD | €2.52 2.91 USD | €503.30M 580.98M USD | 25.19 | €0.10 0.12 USD | ||
Marshalls plc
1QG.F
DE
|
€1.71 1.97 USD |
0
|
€432.44M 499.18M USD | €800.00 923.47 USD | €1.71 1.97 USD | €1.71 1.97 USD | €432.44M 499.18M USD | 28.50 | €0.06 0.07 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.02 1.18 USD |
-1.92
|
€402.92M 465.1M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €402.92M 465.1M USD | 102.00 | €0.01 0.01 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
-2.5
|
€369.24M 426.22M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 426.22M USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+8.25
|
€353.62M 408.19M USD | €520.00 600.25 USD | €0.05 0.06 USD | €0.05 0.06 USD | €353.62M 408.19M USD | 0 | €0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.58 1.82 USD |
-0.63
|
€324.05M 374.06M USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €324.05M 374.06M USD | 17.55 | €0.09 0.1 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.19 0.21 USD |
0
|
€291.43M 336.41M USD | €1.40K 1.62K USD | €0.19 0.21 USD | €0.19 0.21 USD | €291.43M 336.41M USD | 18.60 | €0.01 0.01 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.26 0.3 USD |
-3.03
|
€165.29M 190.8M USD | €2.00 2.31 USD | €0.26 0.3 USD | €0.26 0.3 USD | €165.29M 190.8M USD | 0 | -€0.23 -0.2 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.91 1.04 USD |
0
|
€82.05M 94.71M USD | €371.00 428.26 USD | €0.91 1.04 USD | €0.91 1.04 USD | €82.05M 94.71M USD | 18.09 | €0.05 0.06 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€4.05 4.68 USD |
+6.72
|
€71.54M 82.58M USD | €800.00 923.47 USD | €4.05 4.68 USD | €4.05 4.68 USD | €71.54M 82.58M USD | 0 | -€0.98 -1.1 USD | ||
|
Herige
8YW.F
DE
|
€21.60 24.93 USD |
0
|
€61.67M 71.19M USD | €48.00 55.41 USD | €21.60 24.93 USD | €21.60 24.93 USD | €61.67M 71.19M USD | 0 | -€2.71 -3.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.21 0.24 USD |
0
|
€49.29M 56.89M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €49.29M 56.89M USD | 20.80 | €0.01 0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.08 0.1 USD |
-1.18
|
€42.01M 48.5M USD | €2.55K 2.95K USD | €0.08 0.1 USD | €0.08 0.1 USD | €42.01M 48.5M USD | 0 | €0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.21 1.39 USD |
-0.82
|
€25.99M 30M USD | €0.00 0 USD | €1.21 1.39 USD | €1.21 1.39 USD | €25.99M 30M USD | 0 | -€0.28 -0.3 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €2.50K 2.89K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.52 0.6 USD |
0
|
€5.36M 6.19M USD | €0.00 0 USD | €0.45 0.51 USD | €0.52 0.6 USD | €5.36M 6.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}