$3.35T
Capitalização total de mercado
$127.47B
Volume total
BTC 61.72%     ETH 8.91%
Dominância

Página de resultados 5 para o Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Materiais de Construção (471)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takamisawa Co., Ltd.  5283.T $3,190 21.53 USD
-0.62
$5.27B 35.57M USD $400 2.7 USD $3,160 21.33 USD $3,190 21.53 USD $5.27B 35.57M USD 6.92 $460.96 3.11 USD
Betolar Oyj  L9L.MU $1.16 1.26 USD
+0.87
$26M 28.42M USD $0 0 USD $1.16 1.26 USD $1.16 1.26 USD $26M 28.42M USD 0 -$0.36 -0.3 USD
Mohammed Hasan AlNaqool Sons Co.  9514.SR $36.5 9.74 USD
+7.35
$105.85M 28.24M USD $13.54K 3.61K USD $34 9.07 USD $36.5 9.74 USD $105.85M 28.24M USD 39.24 $0.93 0.25 USD
GHPC  1847.HK $0.4199 0.05 USD
0
$187.43M 23.97M USD $1K 127.86 USD $0.4199 0.05 USD $0.4199 0.05 USD $187.43M 23.97M USD 0 -$0.27 -0.03 USD
RIAS A/S  RIAS-B.CO $645 94.57 USD
-1.53
$148.76M 21.81M USD $15 2.2 USD $645 94.57 USD $645 94.57 USD $148.76M 21.81M USD 11.10 $58.1 8.52 USD
Termo-Rex S.A.  TRR.WA $0.7199 0.18 USD
-0.69
$81.72M 20.77M USD $200 50.83 USD $0.7199 0.18 USD $0.7299 0.18 USD $81.72M 20.77M USD 9.00 $0.08 0.02 USD
Siam Technic Concrete Public Company Limited  STECH-R.BK $1 0.03 USD
+1.01
$725M 20.4M USD $28.3K 796.29 USD $0.9799 0.03 USD $1.01 0.03 USD $725M 20.4M USD 4.76 $0.21 0.005 USD
Concrete Engineering Products Berhad  8435.KL $1.09 0.23 USD
-1.8
$81.34M 17.3M USD $4.1K 871.78 USD $1.09 0.23 USD $1.11 0.24 USD $81.34M 17.3M USD 0 -$0.15 -0.03 USD
China Runji Cement  CRJI $0.0008
+700
$16.4M $58.1K $0 $0 $16.4M 0 $0
Chonburi Concrete Product Public Company Limited  CCP-R.BK $0.2 0.0056 USD
+5.26
$553.61M 15.58M USD $247.5K 6.96K USD $0.19 0.0053 USD $0.2 0.0056 USD $553.61M 15.58M USD 6.66 $0.03 0.0008 USD
Lion Posim Berhad  8486.KL $0.3099 0.07 USD
0
$70.63M 15.02M USD $100 21.26 USD $0.3099 0.07 USD $0.3099 0.07 USD $70.63M 15.02M USD 7.75 $0.04 0.008 USD
Aqualine Ltd.  6173.T $311 2.1 USD
0
$2.16B 14.58M USD $1.5K 10.13 USD $311 2.1 USD $313 2.11 USD $2.16B 14.58M USD 0 -$93.89 -0.6 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $152.88 1.85 USD
-1.43
$1.19B 14.38M USD $5.04K 61.02 USD $151.25 1.83 USD $157.4 1.9 USD $1.19B 14.38M USD 0 -$17.12 -0.2 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
T.O. Holdings CO.,LTD.  9812.T $332 2.24 USD
+3.11
$2.13B 14.36M USD $53.1K 358.44 USD $320 2.16 USD $333 2.25 USD $2.13B 14.36M USD 7.80 $42.54 0.29 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $152 1.84 USD
-1.62
$1.18B 14.3M USD $691 8.36 USD $150.05 1.82 USD $156 1.89 USD $1.18B 14.3M USD 0 -$17.12 -0.2 USD
Quality Concrete Holdings Berhad  7544.KL $1.13 0.24 USD
-2.59
$65.5M 13.93M USD $1K 212.63 USD $1.13 0.24 USD $1.13 0.24 USD $65.5M 13.93M USD 0 -$0.14 -0.02 USD
Kim Hin Industry Berhad  5371.KL $0.44 0.09 USD
-8.42
$61M 12.97M USD $4K 850.52 USD $0.44 0.09 USD $0.44 0.09 USD $61M 12.97M USD 0 -$0.21 -0.04 USD
Gullberg & Jansson AB (publ)  9D7.F $1.29 1.4 USD
-3.75
$11.22M 12.27M USD $950 1.04K USD $1.29 1.4 USD $1.29 1.4 USD $11.22M 12.27M USD 0 -$0.11 -0.1 USD
General Engineering Public Company Limited  GEL-R.BK $0.05 0.0014 USD
+25
$430.6M 12.12M USD $672.2K 18.91K USD $0.02999 0.00084 USD $0.05 0.0014 USD $430.6M 12.12M USD 0 -$0.06 -0.001 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
CPanel Public Company Limited  CPANEL.BK $2.42 0.07 USD
-1.63
$394.89M 11.11M USD $1.4K 39.39 USD $2.42 0.07 USD $2.46 0.07 USD $394.89M 11.11M USD 0 -$0.18 -0.005 USD
CPanel Public Company Limited  CPANEL-R.BK $2.42 0.07 USD
-1.63
$394.89M 11.11M USD $1.4K 39.39 USD $2.42 0.07 USD $2.46 0.07 USD $394.89M 11.11M USD 0 -$0.18 -0.005 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2099 0.03 USD
-10.88
$85.2M 10.89M USD $6K 767.18 USD $0.2099 0.03 USD $0.2099 0.03 USD $85.2M 10.89M USD 0 -$0.03 -0.003 USD
Rocca S.A.  82J.F $0.7099 0.78 USD
-1.93
$9.49M 10.37M USD $1.35K 1.48K USD $0.64 0.7 USD $0.7099 0.78 USD $9.49M 10.37M USD 0 -$0.01 -0.01 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
Barak Valley Cements Limited  BVCL.NS $37.2 0.45 USD
+0.13
$824.35M 9.97M USD $12.21K 147.72 USD $37 0.45 USD $38.49 0.47 USD $824.35M 9.97M USD 15.96 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.BO $36.3 0.44 USD
-2.26
$804.41M 9.73M USD $56 0.68 USD $36.3 0.44 USD $37.5 0.45 USD $804.41M 9.73M USD 15.57 $2.33 0.03 USD
Carlson Investments SE  2HB.F $0.9399 1.03 USD
0
$8.89M 9.72M USD $200 218.63 USD $0.9399 1.02 USD $0.9499 1.04 USD $8.89M 9.72M USD 0 -$0.26 -0.2 USD
Thai Wire Products Public Company Limited  TWP-R.BK $0.9899 0.03 USD
-1
$337.77M 9.5M USD $13.2K 371.41 USD $0.9899 0.03 USD $1 0.03 USD $337.77M 9.5M USD 0 -$0.28 -0.007 USD
Fab-Form Industries Ltd.  FBF.V $1.38 1.02 USD
0
$12.66M 9.4M USD $5.28K 3.92K USD $1.38 1.02 USD $1.39 1.03 USD $12.66M 9.4M USD 19.71 $0.07 0.05 USD
Inrom Construction Industries Ltd  INRM.TA $1,883 5.49 USD
+2.34
$2.79B 8.15M USD $783.27K 2.28K USD $1,836 5.35 USD $1,889 5.51 USD $2.79B 8.15M USD 23.24 $0.81 0.002 USD
Sirakorn Public Company Limited  SK-R.BK $0.5699 0.02 USD
-1.72
$266.72M 7.5M USD $611.4K 17.2K USD $0.5699 0.02 USD $0.5899 0.02 USD $266.72M 7.5M USD 5.70 $0.1 0.002 USD
Thai Wire Products Public Company Limited  TWP.BK $0.9899 0.03 USD
-1
$264.29M 7.44M USD $13.2K 371.5 USD $0.9899 0.03 USD $1 0.03 USD $264.29M 7.44M USD 0 -$0.35 -0.009 USD
Mathios Refractories S.A.  MATHIO.AT $0.68 0.74 USD
0
$6.68M 7.3M USD $702 767.38 USD $0.66 0.72 USD $0.68 0.74 USD $6.68M 7.3M USD 0 -$0.18 -0.2 USD
Ackerstein Group Ltd  ACKR.TA $859 2.5 USD
+3.12
$2.47B 7.22M USD $894.76K 2.61K USD $833 2.43 USD $879.1 2.56 USD $2.47B 7.22M USD 19.08 $0.45 0.001 USD
STC Concrete Product Public Company Limited  STC.BK $0.45 0.01 USD
+2.27
$255.6M 7.19M USD $34.7K 976.36 USD $0.44 0.01 USD $0.45 0.01 USD $255.6M 7.19M USD 15.00 $0.03 0.0008 USD
STC Concrete Product Public Company Limited  STC-R.BK $0.45 0.01 USD
+2.27
$255.6M 7.19M USD $34.7K 976.36 USD $0.44 0.01 USD $0.45 0.01 USD $255.6M 7.19M USD 15.00 $0.03 0.0008 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Kia Lim Berhad  6211.KL $0.4199 0.09 USD
0
$25.7M 5.47M USD $4K 850.52 USD $0.4199 0.09 USD $0.4199 0.09 USD $25.7M 5.47M USD 5.18 $0.08 0.02 USD
Megaron S.A.  MEG.WA $5.35 1.36 USD
0
$14.45M 3.67M USD $0 0 USD $5.35 1.36 USD $5.35 1.36 USD $14.45M 3.67M USD 28.15 $0.19 0.05 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.73 0.95 USD
+0.27
$14.17M 3.6M USD $432 109.8 USD $3.7 0.94 USD $3.73 0.95 USD $14.17M 3.6M USD 10.36 $0.36 0.09 USD
Kakel Max AB (publ)  KAKEL.ST $9.15 0.89 USD
-3.17
$27.81M 2.71M USD $15.14K 1.48K USD $8.65 0.84 USD $9.45 0.92 USD $27.81M 2.71M USD 0 -$1.97 -0.1 USD
PT Citatah Tbk  CTTH.JK $24 0.0015 USD
-7.69
$29.54B 1.89M USD $5.3K 0.34 USD $24 0.0015 USD $26 0.0016 USD $29.54B 1.89M USD 0 -$15.63 -0.0009 USD
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
Sephaku Holdings Limited  SEP.JO $170 0 USD
0
$394.04M 0 USD $72.46K 0 USD $160 0 USD $170 0 USD $394.04M 0 USD 5.15 $0.33 0 USD
Michelmersh Brick Holdings plc  MBH.L $115.5 0 USD
0
$106.56M 0 USD $148.33K 0 USD $115.1 0 USD $116.97 0 USD $106.56M 0 USD 19.25 $0.06 0 USD
Breedon Group plc  BREE.L $435.6 0 USD
-0.14
$1.51B 0 USD $3.02M 0 USD $415.4 0 USD $436 0 USD $1.51B 0 USD 15.55 $0.28 0 USD
SigmaRoc plc  SRC.L $106.6 0 USD
-0.93
$1.16B 0 USD $3.61M 0 USD $105.8 0 USD $107.6 0 USD $1.16B 0 USD 53.29 $0.02 0 USD
Steppe Cement Ltd.  STCM.L $18.5 0 USD
0
$41.61M 0 USD $23.68K 0 USD $18.4 0 USD $18.4 0 USD $41.61M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $157 0 USD
-0.88
$619.61M 0 USD $1.46M 0 USD $155.2 0 USD $158.29 0 USD $619.61M 0 USD 39.25 $0.04 0 USD
CRH plc  CRH.L $6,678 0 USD
-0.48
$45.01B 0 USD $183.21K 0 USD $6,606 0 USD $6,702 0 USD $45.01B 0 USD 19.18 $3.48 0 USD
Marshalls plc  MSLH.L $272.5 0 USD
+0.18
$689.02M 0 USD $256.95K 0 USD $271.5 0 USD $278.5 0 USD $689.02M 0 USD 22.70 $0.12 0 USD
Afrimat Limited  AFT.JO $4,800 0 USD
-4.38
$7.31B 0 USD $688.84K 0 USD $4,800 0 USD $5,021 0 USD $7.31B 0 USD 77.41 $0.62 0 USD
PPC Ltd  PPC.JO $544 0 USD
+4.62
$7.98B 0 USD $1.48M 0 USD $521 0 USD $550 0 USD $7.98B 0 USD 17.00 $0.32 0 USD
Forterra plc  FORT.L $192 0 USD
-0.83
$405.37M 0 USD $553.65K 0 USD $190.4 0 USD $195.2 0 USD $405.37M 0 USD 24.00 $0.08 0 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SCHD.BR $340
0
$0 $0 $0 $0 $0 0 $0
Summit Materials  SUM $52.49
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.